基泰(2538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.35 | 11.45 | 11.3 | 11.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 12.5 | 12.95 | 12.45 | 12.95 | 168 |
| 2025/06/17 | 12.95 | 12.95 | 12.75 | 12.95 | 177 |
| 2025/06/18 | 12.8 | 13.05 | 12.8 | 13 | 169 |
| 2025/06/19 | 13 | 13.05 | 12.65 | 12.95 | 208 |
| 2025/06/20 | 13 | 13 | 12.5 | 12.65 | 362 |
| 2025/06/23 | 12.6 | 12.75 | 12.5 | 12.75 | 89 |
| 2025/06/24 | 12.85 | 13.1 | 12.8 | 12.9 | 138 |
| 2025/06/25 | 12.9 | 13 | 12.85 | 12.95 | 66 |
| 2025/06/26 | 13.15 | 14.15 | 13.15 | 13.7 | 743 |
| 2025/06/27 | 13.7 | 13.7 | 13.3 | 13.5 | 217 |
| 2025/06/30 | 13.5 | 13.6 | 13.2 | 13.6 | 165 |
| 2025/07/01 | 13.5 | 13.5 | 13.25 | 13.3 | 258 |
| 2025/07/02 | 13.3 | 13.35 | 13.1 | 13.2 | 140 |
| 2025/07/03 | 13.35 | 13.35 | 13.2 | 13.3 | 81 |
| 2025/07/04 | 13.3 | 13.3 | 12.95 | 12.95 | 186 |
| 2025/07/07 | 12.95 | 13 | 12.85 | 12.95 | 45 |
| 2025/07/08 | 12.85 | 13.15 | 12.8 | 13 | 115 |
| 2025/07/09 | 13 | 13.05 | 12.9 | 13 | 45 |
| 2025/07/10 | 12.95 | 13.05 | 12.8 | 12.9 | 102 |
| 2025/07/11 | 12.95 | 13 | 12.9 | 12.95 | 66 |
| 2025/07/14 | 12.9 | 13 | 12.9 | 12.9 | 100 |
| 2025/07/15 | 12.8 | 12.85 | 12.75 | 12.85 | 158 |
| 2025/07/16 | 12.9 | 13 | 12.85 | 12.95 | 164 |
| 2025/07/17 | 13.05 | 13.05 | 12.9 | 12.95 | 181 |
| 2025/07/18 | 13.05 | 13.05 | 12.9 | 12.9 | 140 |
| 2025/07/21 | 12.9 | 13.2 | 12.9 | 13.2 | 169 |
| 2025/07/22 | 13 | 13.1 | 12.85 | 13.05 | 240 |
| 2025/07/23 | 13.05 | 13.15 | 12.9 | 13.05 | 167 |
| 2025/07/24 | 13.05 | 13.2 | 12.95 | 13.05 | 147 |
| 2025/07/25 | 13.25 | 13.8 | 13.25 | 13.35 | 433 |
| 2025/07/28 | 13.6 | 13.6 | 13.35 | 13.45 | 174 |
| 2025/07/29 | 13.45 | 13.65 | 13.4 | 13.5 | 263 |
| 2025/07/30 | 13.5 | 13.6 | 13.45 | 13.55 | 234 |
| 2025/07/31 | 12.8 | 12.8 | 12.6 | 12.6 | 303 |
| 2025/08/01 | 12.45 | 12.65 | 12.3 | 12.65 | 249 |
| 2025/08/04 | 12.45 | 12.5 | 12.4 | 12.4 | 129 |
| 2025/08/05 | 12.4 | 12.5 | 12.4 | 12.4 | 114 |
| 2025/08/06 | 12.4 | 12.45 | 12.35 | 12.4 | 121 |
| 2025/08/07 | 12.4 | 12.5 | 12.3 | 12.35 | 135 |
| 2025/08/08 | 12.3 | 12.35 | 12.1 | 12.15 | 239 |
| 2025/08/11 | 12.15 | 12.15 | 11.85 | 11.95 | 300 |
| 2025/08/12 | 11.95 | 12.1 | 11.9 | 11.95 | 148 |
| 2025/08/13 | 11.9 | 11.95 | 11.6 | 11.9 | 373 |
| 2025/08/14 | 11.85 | 12.1 | 11.85 | 12.1 | 137 |
| 2025/08/15 | 12.1 | 12.1 | 11.95 | 12 | 141 |
| 2025/08/18 | 12 | 12.05 | 11.9 | 11.9 | 153 |
| 2025/08/19 | 11.85 | 11.95 | 11.7 | 11.8 | 243 |
| 2025/08/20 | 11.9 | 11.9 | 11.55 | 11.6 | 298 |
| 2025/08/21 | 11.75 | 11.8 | 11.65 | 11.7 | 144 |
| 2025/08/22 | 11.6 | 11.7 | 11.55 | 11.6 | 145 |
| 2025/08/25 | 11.75 | 11.75 | 11.45 | 11.5 | 226 |
| 2025/08/26 | 11.6 | 11.65 | 11.5 | 11.5 | 238 |
| 2025/08/27 | 11.55 | 11.75 | 11.55 | 11.7 | 175 |
| 2025/08/28 | 11.9 | 11.9 | 11.65 | 11.7 | 148 |
| 2025/08/29 | 11.9 | 11.9 | 11.5 | 11.55 | 239 |
| 2025/09/01 | 11.7 | 11.7 | 11.4 | 11.55 | 278 |
| 2025/09/02 | 11.5 | 11.95 | 11.5 | 11.55 | 265 |
| 2025/09/03 | 11.55 | 11.65 | 11.55 | 11.55 | 140 |
| 2025/09/04 | 11.75 | 12.5 | 11.7 | 12.25 | 796 |
| 2025/09/05 | 12.2 | 12.25 | 11.75 | 11.8 | 410 |
| 2025/09/08 | 11.7 | 12.05 | 11.65 | 11.7 | 270 |
| 2025/09/09 | 11.7 | 11.7 | 11.3 | 11.5 | 384 |
| 2025/09/10 | 11.5 | 11.6 | 11.4 | 11.5 | 178 |
| 2025/09/11 | 11.5 | 11.6 | 11.45 | 11.55 | 159 |
| 2025/09/12 | 11.4 | 11.55 | 11.35 | 11.4 | 192 |
| 2025/09/15 | 11.4 | 11.6 | 11.1 | 11.25 | 402 |
| 2025/09/16 | 11.25 | 11.4 | 11.15 | 11.2 | 191 |
| 2025/09/17 | 11.2 | 11.3 | 11.15 | 11.15 | 184 |
| 2025/09/18 | 11.2 | 11.25 | 11.1 | 11.15 | 269 |
| 2025/09/19 | 11.15 | 11.3 | 11.05 | 11.3 | 253 |
| 2025/09/22 | 11.3 | 11.3 | 11 | 11.15 | 327 |
| 2025/09/23 | 11.1 | 11.15 | 11 | 11.1 | 235 |
| 2025/09/24 | 11.15 | 11.15 | 11 | 11.1 | 190 |
| 2025/09/25 | 11.2 | 11.3 | 11 | 11 | 217 |
| 2025/09/26 | 11.1 | 11.1 | 10.55 | 10.6 | 723 |
| 2025/09/30 | 10.65 | 10.8 | 10.55 | 10.6 | 220 |
| 2025/10/01 | 10.65 | 10.9 | 10.65 | 10.8 | 219 |
| 2025/10/02 | 10.8 | 10.85 | 10.55 | 10.55 | 257 |
| 2025/10/03 | 10.6 | 10.65 | 10.5 | 10.55 | 187 |
| 2025/10/07 | 10.55 | 10.7 | 10.55 | 10.6 | 161 |
| 2025/10/08 | 10.6 | 10.65 | 10.55 | 10.65 | 119 |
| 2025/10/09 | 10.7 | 10.8 | 10.6 | 10.75 | 182 |
| 2025/10/13 | 10.5 | 10.7 | 10.4 | 10.6 | 175 |
| 2025/10/14 | 10.6 | 10.85 | 10.6 | 10.65 | 192 |
| 2025/10/15 | 10.65 | 10.75 | 10.65 | 10.7 | 128 |
| 2025/10/16 | 10.7 | 10.75 | 10.65 | 10.7 | 116 |
| 2025/10/17 | 10.7 | 10.85 | 10.65 | 10.7 | 167 |
| 2025/10/20 | 10.75 | 10.8 | 10.55 | 10.6 | 148 |
| 2025/10/21 | 10.6 | 10.75 | 10.6 | 10.7 | 130 |
| 2025/10/22 | 10.7 | 10.85 | 10.7 | 10.8 | 174 |
| 2025/10/23 | 10.8 | 10.9 | 10.7 | 10.7 | 187 |
| 2025/10/27 | 10.7 | 10.85 | 10.6 | 10.85 | 222 |
| 2025/10/28 | 10.85 | 10.85 | 10.65 | 10.7 | 157 |
| 2025/10/29 | 10.75 | 10.75 | 10.65 | 10.7 | 128 |
| 2025/10/30 | 10.7 | 10.8 | 10.6 | 10.65 | 199 |
| 2025/10/31 | 10.7 | 10.7 | 10.55 | 10.55 | 149 |
| 2025/11/03 | 10.55 | 10.6 | 10.4 | 10.6 | 272 |
| 2025/11/04 | 10.6 | 10.6 | 10.45 | 10.5 | 159 |
| 2025/11/05 | 10.6 | 10.6 | 10.35 | 10.45 | 158 |
| 2025/11/06 | 10.45 | 10.85 | 10.45 | 10.8 | 186 |
| 2025/11/07 | 10.7 | 10.7 | 10.45 | 10.55 | 238 |
| 2025/11/10 | 10.55 | 10.6 | 10.45 | 10.5 | 132 |
| 2025/11/11 | 10.5 | 10.65 | 10.45 | 10.65 | 160 |
| 2025/11/12 | 10.6 | 10.8 | 10.6 | 10.65 | 112 |
| 2025/11/13 | 10.6 | 10.95 | 10.6 | 10.85 | 182 |
| 2025/11/14 | 10.85 | 11 | 10.75 | 10.9 | 268 |
| 2025/11/17 | 11.05 | 11.3 | 10.95 | 11.3 | 400 |
| 2025/11/18 | 11.35 | 11.35 | 10.9 | 11.05 | 307 |
| 2025/11/19 | 11.05 | 11.05 | 10.85 | 10.85 | 129 |
| 2025/11/20 | 11 | 11 | 10.85 | 10.85 | 111 |
| 2025/11/21 | 10.85 | 11 | 10.8 | 10.8 | 167 |
| 2025/11/24 | 10.9 | 11 | 10.8 | 10.95 | 131 |
| 2025/11/25 | 10.9 | 11.15 | 10.9 | 11.15 | 153 |
| 2025/11/26 | 11.15 | 11.2 | 11.05 | 11.15 | 113 |
| 2025/11/27 | 11.1 | 11.2 | 11 | 11.1 | 86 |
| 2025/11/28 | 11.05 | 11.2 | 11 | 11.1 | 121 |
| 2025/12/01 | 11 | 11.2 | 11 | 11 | 102 |
| 2025/12/02 | 11 | 11.3 | 11 | 11.25 | 172 |
| 2025/12/03 | 11.3 | 11.4 | 11.2 | 11.4 | 149 |
| 2025/12/04 | 11.35 | 11.45 | 11.3 | 11.4 | 104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 基泰 (2538) 股價走勢分析與操作建議 基泰 (253…
基泰 (2538) 股價走勢分析與操作建議
基泰 (2538) 在過去一段時間內呈現較為震盪的走勢,儘管近期出現了一些反彈跡象,但整體趨勢仍面臨壓力。綜合觀察 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量,預計未來數天至數週內,股價可能以盤整為主,並有機會向上挑戰短期壓力,但大幅上漲的動能有待觀察。
理由如下:
- 長期趨勢: 圖表中可見,自 2025 年 7 月下旬以來,股價經歷了一段明顯的下跌趨勢,MA5 和 MA20 持續向下勾頭。近期(約 11 月中旬後)股價開始在低位盤整,並出現了反彈,MA5 開始向上穿越 MA20,這是一個潛在的止跌訊號。
- 短期技術指標: 近期的 K 線圖顯示,股價在 MA5 和 MA20 附近進行爭奪,MA5 呈現緩步爬升,MA20 則開始走平或略微向上。這表明短期內多方力量有所增強,但尚未形成強勢上漲格局。
- 成交量變化: 觀察成交量柱狀圖,在近期的反彈過程中,成交量並未出現顯著的爆發性增長,顯示市場追價意願相對謹慎。雖然部分交易日的成交量有所放大,但多數情況下仍維持在相對溫和的水平。
- 壓力與支撐: 股價目前處於 MA20 附近,若能有效站穩 MA20 並向上突破,則有機會進一步挑戰上方壓力。然而,若後續無力突破,則可能回測 MA20 下方尋求支撐。
未來目標價格區間預測:
考量到目前的盤整格局以及潛在的反彈動能,預計未來數天至數週,股價的目標價格區間可能落在 11.50 元至 12.50 元之間。若市場情緒樂觀且有特定利多消息配合,則有機會向上挑戰 13.00 元的關卡,但此可能性相對較低。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,基泰 (2538) 在此時點的投資應謹慎為上。
- 觀望為主,謹慎介入: 由於股價仍處於相對低位,且長期趨勢尚未完全扭轉,建議投資人可以先以觀望為主,待股價明確站穩 MA20 並呈現更強勁的上漲趨勢後再考慮介入。
- 分批布局,嚴設停損: 若投資人看好公司基本面或預期未來有較大發展,可考慮分批少量布局,並務必設定嚴格的停損點。例如,若股價跌破 MA20 或明顯的支撐區域,應立即出場,以避免擴大虧損。
- 耐心等待訊號: 移動平均線的黃金交叉(MA5 穿越 MA20)是一個常見的買進訊號,但僅憑此訊號不足以判斷後續走勢。投資人應結合其他技術指標和市場消息,確認趨勢確立後再行動。
- 避免追高: 若股價出現短線快速拉升,切勿追高,以免成為短線操作者的出貨對象。
- 風險控管: 任何投資都存在風險,請投資人務必自行判斷並承擔交易風險。
總結:
基泰 (2538) 在經歷一段時間的下跌後,近期出現止跌盤整跡象,MA5 開始向上,但整體趨勢尚未完全扭轉。預計未來數天至數週,股價將以盤整格局為主,可能在 11.50 元至 12.50 元區間波動,並有機會向上測試 13.00 元。散戶投資人應以謹慎態度操作,避免追高,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 15.53% | 17.83% | 66.54% | 25,132 |
| 2024/10/11 | 15.66% | 17.78% | 66.49% | 25,145 |
| 2024/10/18 | 15.58% | 18.26% | 66.08% | 25,086 |
| 2024/10/25 | 15.61% | 18.07% | 66.27% | 25,070 |
| 2024/11/01 | 15.61% | 17.82% | 66.5% | 25,033 |
| 2024/11/08 | 15.05% | 18.13% | 66.78% | 25,447 |
| 2024/11/15 | 15.07% | 18.49% | 66.37% | 25,393 |
| 2024/11/22 | 15% | 18.54% | 66.38% | 25,367 |
| 2024/11/29 | 15.02% | 18.6% | 66.31% | 25,343 |
| 2024/12/06 | 14.98% | 18.65% | 66.28% | 25,348 |
| 2024/12/13 | 15.03% | 18.6% | 66.3% | 25,313 |
| 2024/12/20 | 15.09% | 18.61% | 66.24% | 25,343 |
| 2024/12/27 | 15.12% | 18.55% | 66.24% | 25,377 |
| 2025/01/03 | 15.18% | 18.33% | 66.42% | 25,377 |
| 2025/01/10 | 15.22% | 18.53% | 66.17% | 25,374 |
| 2025/01/17 | 15.16% | 18.49% | 66.29% | 25,474 |
| 2025/01/22 | 15.24% | 17.99% | 66.71% | 25,510 |
| 2025/02/07 | 15.21% | 18.14% | 66.59% | 25,626 |
| 2025/02/14 | 15.26% | 18.13% | 66.53% | 25,788 |
| 2025/02/21 | 15.25% | 17.9% | 66.78% | 25,997 |
| 2025/02/27 | 15.32% | 17.81% | 66.81% | 26,162 |
| 2025/03/07 | 15.3% | 18.19% | 66.45% | 26,302 |
| 2025/03/14 | 15.23% | 18.44% | 66.26% | 26,383 |
| 2025/03/21 | 15.24% | 18.35% | 66.35% | 26,450 |
| 2025/03/28 | 15.25% | 18.26% | 66.42% | 26,592 |
| 2025/04/02 | 15.21% | 18.32% | 66.39% | 27,743 |
| 2025/04/11 | 15.11% | 18.47% | 66.35% | 28,276 |
| 2025/04/18 | 15.13% | 18.21% | 66.6% | 29,784 |
| 2025/04/25 | 15.2% | 17.99% | 66.75% | 29,585 |
| 2025/05/02 | 15.26% | 17.66% | 67.02% | 29,519 |
| 2025/05/09 | 15.26% | 17.83% | 66.84% | 29,473 |
| 2025/05/16 | 15.25% | 17.66% | 67.03% | 29,447 |
| 2025/05/23 | 15.21% | 17.84% | 66.88% | 29,427 |
| 2025/05/29 | 15.23% | 17.73% | 66.95% | 29,425 |
| 2025/06/06 | 15.21% | 17.97% | 66.73% | 29,397 |
| 2025/06/13 | 15.25% | 17.93% | 66.75% | 29,365 |
| 2025/06/20 | 15.31% | 18.27% | 66.36% | 29,334 |
| 2025/06/27 | 15.24% | 18.35% | 66.34% | 29,308 |
| 2025/07/04 | 15.21% | 18.67% | 66.03% | 29,285 |
| 2025/07/11 | 15.22% | 18.69% | 66% | 29,254 |
| 2025/07/18 | 15.22% | 18.72% | 65.98% | 29,230 |
| 2025/07/25 | 15.25% | 18.82% | 65.83% | 29,209 |
| 2025/08/01 | 15.33% | 18.33% | 66.26% | 29,259 |
| 2025/08/08 | 15.32% | 18.32% | 66.27% | 29,244 |
| 2025/08/15 | 15.36% | 18.66% | 65.89% | 29,248 |
| 2025/08/22 | 15.41% | 18.45% | 66.06% | 29,220 |
| 2025/08/29 | 15.39% | 18.44% | 66.08% | 29,233 |
| 2025/09/05 | 15.38% | 18.57% | 65.98% | 29,286 |
| 2025/09/12 | 15.49% | 18.47% | 65.95% | 29,284 |
| 2025/09/19 | 15.65% | 18.28% | 65.98% | 29,302 |
| 2025/09/26 | 15.69% | 17.98% | 66.24% | 29,316 |
| 2025/10/03 | 15.9% | 17.81% | 66.23% | 29,360 |
| 2025/10/09 | 15.88% | 17.8% | 66.24% | 29,351 |
| 2025/10/17 | 15.86% | 17.57% | 66.49% | 29,343 |
| 2025/10/23 | 15.85% | 17.81% | 66.26% | 29,316 |
| 2025/10/31 | 15.86% | 17.77% | 66.29% | 29,317 |
| 2025/11/07 | 15.75% | 17.79% | 66.37% | 29,293 |
| 2025/11/14 | 15.67% | 17.79% | 66.46% | 29,286 |
| 2025/11/21 | 15.65% | 17.61% | 66.68% | 29,270 |
| 2025/11/28 | 15.6% | 17.62% | 66.71% | 29,251 |
目前尚無評論