基泰(2538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.95 | 13.05 | 12.8 | 12.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 14.4 | 14.45 | 14.25 | 14.4 | 175 |
2025/01/09 | 14.4 | 14.4 | 14 | 14.15 | 664 |
2025/01/10 | 14.05 | 14.2 | 13.8 | 13.85 | 626 |
2025/01/13 | 13.75 | 13.75 | 13.4 | 13.45 | 1,064 |
2025/01/14 | 13.45 | 13.65 | 13.45 | 13.65 | 313 |
2025/01/15 | 13.7 | 14 | 13.7 | 13.95 | 349 |
2025/01/16 | 14.05 | 14.05 | 13.75 | 13.8 | 289 |
2025/01/17 | 13.8 | 14 | 13.8 | 13.9 | 146 |
2025/01/20 | 13.95 | 14.05 | 13.9 | 13.95 | 169 |
2025/01/21 | 13.95 | 14 | 13.85 | 13.95 | 108 |
2025/01/22 | 14 | 14.05 | 13.9 | 14 | 406 |
2025/02/03 | 14 | 14.35 | 13.95 | 14.2 | 495 |
2025/02/04 | 14.2 | 14.2 | 13.9 | 13.95 | 412 |
2025/02/05 | 14.1 | 14.15 | 13.9 | 14 | 416 |
2025/02/06 | 14.1 | 14.35 | 14 | 14.3 | 434 |
2025/02/07 | 14.3 | 14.35 | 14 | 14.15 | 262 |
2025/02/10 | 14.05 | 14.3 | 14 | 14.25 | 300 |
2025/02/11 | 14.3 | 14.3 | 14.15 | 14.25 | 221 |
2025/02/12 | 14.3 | 14.45 | 14.3 | 14.3 | 452 |
2025/02/13 | 14.4 | 14.85 | 14.35 | 14.8 | 796 |
2025/02/14 | 14.8 | 15 | 14.65 | 14.85 | 476 |
2025/02/17 | 14.85 | 14.85 | 14.65 | 14.8 | 209 |
2025/02/18 | 14.8 | 14.8 | 14.6 | 14.7 | 121 |
2025/02/19 | 14.7 | 14.8 | 14.6 | 14.75 | 238 |
2025/02/20 | 14.75 | 14.8 | 14.7 | 14.7 | 139 |
2025/02/21 | 14.7 | 14.9 | 14.7 | 14.8 | 569 |
2025/02/24 | 14.7 | 14.9 | 14.7 | 14.9 | 119 |
2025/02/25 | 14.8 | 14.95 | 14.7 | 14.8 | 274 |
2025/02/26 | 14.75 | 14.85 | 14.6 | 14.75 | 296 |
2025/02/27 | 14.8 | 14.8 | 14.6 | 14.65 | 317 |
2025/03/03 | 14.85 | 14.85 | 14.5 | 14.75 | 319 |
2025/03/04 | 14.65 | 14.75 | 14.55 | 14.7 | 344 |
2025/03/05 | 14.75 | 15.45 | 14.65 | 15.45 | 1,086 |
2025/03/06 | 15.5 | 15.5 | 15.15 | 15.15 | 459 |
2025/03/07 | 15.2 | 15.25 | 15 | 15 | 183 |
2025/03/10 | 15 | 15.15 | 14.95 | 15.05 | 204 |
2025/03/11 | 14.9 | 15 | 14.75 | 14.85 | 505 |
2025/03/12 | 14.95 | 15.1 | 14.85 | 15 | 317 |
2025/03/13 | 14.95 | 15.15 | 14.9 | 14.95 | 394 |
2025/03/14 | 15.05 | 15.1 | 14.9 | 14.95 | 257 |
2025/03/17 | 14.95 | 15.1 | 14.95 | 15 | 232 |
2025/03/18 | 15 | 15.1 | 14.95 | 14.95 | 142 |
2025/03/19 | 14.95 | 14.95 | 14.8 | 14.8 | 493 |
2025/03/20 | 15 | 15.1 | 14.85 | 14.9 | 275 |
2025/03/21 | 14.85 | 15.15 | 14.85 | 15.1 | 332 |
2025/03/24 | 15.05 | 15.15 | 15 | 15 | 149 |
2025/03/25 | 15.05 | 15.05 | 14.85 | 14.85 | 199 |
2025/03/26 | 15.05 | 15.05 | 14.85 | 14.95 | 160 |
2025/03/27 | 14.95 | 15 | 14.9 | 14.95 | 124 |
2025/03/28 | 14.9 | 15 | 14.8 | 14.85 | 327 |
2025/03/31 | 14.8 | 14.8 | 14.2 | 14.3 | 916 |
2025/04/01 | 14.35 | 14.95 | 14.3 | 14.75 | 383 |
2025/04/02 | 14.7 | 14.75 | 14.4 | 14.55 | 202 |
2025/04/07 | 13.1 | 13.1 | 13.1 | 13.1 | 221 |
2025/04/08 | 12.05 | 12.65 | 11.8 | 12.25 | 1,670 |
2025/04/09 | 11.9 | 12.2 | 11.05 | 11.1 | 2,134 |
2025/04/10 | 12.2 | 12.2 | 12.2 | 12.2 | 233 |
2025/04/11 | 12.2 | 12.6 | 11.65 | 12.6 | 352 |
2025/04/14 | 12.65 | 13.2 | 12.65 | 12.8 | 518 |
2025/04/15 | 13 | 13.3 | 12.85 | 13.3 | 363 |
2025/04/16 | 13.3 | 13.3 | 12.9 | 12.95 | 295 |
2025/04/17 | 13.1 | 13.15 | 12.85 | 12.9 | 362 |
2025/04/18 | 12.9 | 13 | 12.75 | 12.9 | 178 |
2025/04/21 | 12.85 | 12.85 | 12.4 | 12.45 | 361 |
2025/04/22 | 12.4 | 12.5 | 12.15 | 12.15 | 289 |
2025/04/23 | 12.25 | 12.5 | 12.25 | 12.4 | 149 |
2025/04/24 | 12.5 | 12.55 | 12.35 | 12.45 | 120 |
2025/04/25 | 12.6 | 12.6 | 12.4 | 12.5 | 141 |
2025/04/28 | 12.5 | 12.65 | 12.45 | 12.5 | 154 |
2025/04/29 | 12.6 | 12.7 | 12.55 | 12.7 | 200 |
2025/04/30 | 12.7 | 12.7 | 12.6 | 12.65 | 100 |
2025/05/02 | 12.65 | 13.15 | 12.65 | 13.15 | 228 |
2025/05/05 | 13.1 | 13.55 | 13.1 | 13.4 | 347 |
2025/05/06 | 13.5 | 13.6 | 13.3 | 13.6 | 208 |
2025/05/07 | 13.6 | 14.25 | 13.4 | 13.7 | 551 |
2025/05/08 | 13.75 | 13.75 | 13.5 | 13.65 | 159 |
2025/05/09 | 13.65 | 13.7 | 13.35 | 13.6 | 246 |
2025/05/12 | 13.7 | 13.75 | 13.55 | 13.65 | 155 |
2025/05/13 | 13.65 | 13.75 | 13.55 | 13.7 | 114 |
2025/05/14 | 13.75 | 13.8 | 13.65 | 13.75 | 308 |
2025/05/15 | 13.85 | 13.85 | 13.45 | 13.5 | 238 |
2025/05/16 | 13.55 | 13.7 | 13.45 | 13.65 | 472 |
2025/05/19 | 13.6 | 13.65 | 13.4 | 13.6 | 193 |
2025/05/20 | 13.6 | 13.7 | 13.4 | 13.55 | 187 |
2025/05/21 | 13.7 | 13.7 | 13.55 | 13.7 | 132 |
2025/05/22 | 13.65 | 13.75 | 13.5 | 13.75 | 236 |
2025/05/23 | 13.75 | 13.95 | 13.6 | 13.9 | 136 |
2025/05/26 | 13.85 | 13.9 | 13.7 | 13.9 | 160 |
2025/05/27 | 13.95 | 13.95 | 13.55 | 13.65 | 208 |
2025/05/28 | 13.7 | 13.75 | 13.2 | 13.25 | 363 |
2025/05/29 | 13.25 | 13.4 | 13.2 | 13.4 | 132 |
2025/06/02 | 13.25 | 13.3 | 13.15 | 13.2 | 187 |
2025/06/03 | 13.4 | 13.4 | 13.15 | 13.2 | 175 |
2025/06/04 | 13.2 | 13.3 | 13.1 | 13.2 | 163 |
2025/06/05 | 13.35 | 13.35 | 12.85 | 13.05 | 265 |
2025/06/06 | 13.05 | 13.05 | 12.85 | 13 | 140 |
2025/06/09 | 12.95 | 12.95 | 12.8 | 12.9 | 153 |
2025/06/10 | 12.9 | 13 | 12.85 | 12.85 | 87 |
2025/06/11 | 12.85 | 12.9 | 12.65 | 12.8 | 159 |
2025/06/12 | 12.7 | 12.8 | 12.7 | 12.7 | 122 |
2025/06/13 | 12.6 | 12.65 | 12.45 | 12.45 | 225 |
2025/06/16 | 12.5 | 12.95 | 12.45 | 12.95 | 168 |
2025/06/17 | 12.95 | 12.95 | 12.75 | 12.95 | 177 |
2025/06/18 | 12.8 | 13.05 | 12.8 | 13 | 169 |
2025/06/19 | 13 | 13.05 | 12.65 | 12.95 | 208 |
2025/06/20 | 13 | 13 | 12.5 | 12.65 | 362 |
2025/06/23 | 12.6 | 12.75 | 12.5 | 12.75 | 89 |
2025/06/24 | 12.85 | 13.1 | 12.8 | 12.9 | 138 |
2025/06/25 | 12.9 | 13 | 12.85 | 12.95 | 66 |
2025/06/26 | 13.15 | 14.15 | 13.15 | 13.7 | 743 |
2025/06/27 | 13.7 | 13.7 | 13.3 | 13.5 | 217 |
2025/06/30 | 13.5 | 13.6 | 13.2 | 13.6 | 165 |
2025/07/01 | 13.5 | 13.5 | 13.25 | 13.3 | 258 |
2025/07/02 | 13.3 | 13.35 | 13.1 | 13.2 | 140 |
2025/07/03 | 13.35 | 13.35 | 13.2 | 13.3 | 81 |
2025/07/04 | 13.3 | 13.3 | 12.95 | 12.95 | 186 |
2025/07/07 | 12.95 | 13 | 12.85 | 12.95 | 45 |
2025/07/08 | 12.85 | 13.15 | 12.8 | 13 | 115 |
2025/07/09 | 13 | 13.05 | 12.9 | 13 | 45 |
2025/07/10 | 12.95 | 13.05 | 12.8 | 12.9 | 102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 基泰(2538)股票走勢分析與投資建議 根據提供的基泰(…
基泰(2538)股票走勢分析與投資建議
根據提供的基泰(2538)股票K線圖,預測短期內股價可能呈現盤整或小幅上漲的趨勢,但上升幅度預估不會太大。 目標價位預估在原先的區間震盪,但能否有效突破壓力位還需要觀察。 然而,目前觀察技術指標並無強烈訊號,因此操作建議上較為保守。若有進一步明顯的量價配合,才可考慮積極操作。
K線圖分析
從K線圖的整體趨勢來看,基泰(2538)的股價在經歷一段下跌後,目前處於一個盤整階段。觀察細節如下:
- 趨勢: 整體呈現先跌後盤整的格局。
- MA5與MA20: MA5(五日移動平均線,綠色線)與MA20(二十日移動平均線,黃色線)在圖表末端呈現糾纏狀態,顯示短期股價波動較小,方向不明朗。若MA5能向上突破MA20,可能代表短期內有上漲動能。
- 成交量: 成交量在圖表末端並未顯著放大,顯示市場參與者對此股票的興趣不高,可能缺乏強勁的推升力道。
- K線型態: 近期的K線多為實體較小的紅K或綠K,且上下影線並不明顯,顯示買賣雙方力量均衡,股價缺乏明確的方向性。
未來走勢預測
根據以上的分析,可以對基泰(2538)未來數天或數週的走勢做出以下預測:
- 盤整為主: 由於MA5和MA20糾纏,且成交量並未放大,股價短期內可能維持在現有區間盤整。
- 小幅上漲的可能: 如果MA5能帶量向上突破MA20,則有機會帶動股價小幅上漲,但上漲幅度可能有限,預期遇到壓力後會再次回落。
- 目標價格區間: 若考慮操作,可觀察股價是否能突破前波高點壓力位。若能有效突破,則可期待更高價位。相反地,若跌破支撐位,則應謹慎看待。
給散戶投資者的建議
對於正在考慮是否購入基泰(2538)股票的散戶投資者,建議如下:
- 謹慎觀望: 目前股價走勢不明朗,不建議貿然進場。
- 觀察MA5與MA20的關係: 若MA5向上突破MA20,且伴隨成交量放大,可考慮小量試單。但應設好停損點,以控制風險。
- 注意成交量變化: 若成交量持續低迷,代表市場缺乏關注,股價可能難以大幅波動。
- 價值投資角度: 針對長期投資人,需要考量該公司的基本面和未來發展潛力。
- 設定停損點:投資任何股票都需要謹慎,嚴格設定停損點是風險控管的重要一環。
總結
總體來說,基泰(2538)的股價短期內可能以盤整為主,或有小幅上漲的機會,但需要密切關注MA5與MA20的關係以及成交量的變化。對於散戶投資者而言,建議謹慎觀望,不要輕易進場,並隨時注意風險控管。投資股票有賺有賠,務必審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.66% | 18.02% | 66.23% | 25,181 |
2024/09/27 | 15.49% | 17.84% | 66.58% | 25,138 |
2024/10/04 | 15.53% | 17.83% | 66.54% | 25,132 |
2024/10/11 | 15.66% | 17.78% | 66.49% | 25,145 |
2024/10/18 | 15.58% | 18.26% | 66.08% | 25,086 |
2024/10/25 | 15.61% | 18.07% | 66.27% | 25,070 |
2024/11/01 | 15.61% | 17.82% | 66.5% | 25,033 |
2024/11/08 | 15.05% | 18.13% | 66.78% | 25,447 |
2024/11/15 | 15.07% | 18.49% | 66.37% | 25,393 |
2024/11/22 | 15% | 18.54% | 66.38% | 25,367 |
2024/11/29 | 15.02% | 18.6% | 66.31% | 25,343 |
2024/12/06 | 14.98% | 18.65% | 66.28% | 25,348 |
2024/12/13 | 15.03% | 18.6% | 66.3% | 25,313 |
2024/12/20 | 15.09% | 18.61% | 66.24% | 25,343 |
2024/12/27 | 15.12% | 18.55% | 66.24% | 25,377 |
2025/01/03 | 15.18% | 18.33% | 66.42% | 25,377 |
2025/01/10 | 15.22% | 18.53% | 66.17% | 25,374 |
2025/01/17 | 15.16% | 18.49% | 66.29% | 25,474 |
2025/01/22 | 15.24% | 17.99% | 66.71% | 25,510 |
2025/02/07 | 15.21% | 18.14% | 66.59% | 25,626 |
2025/02/14 | 15.26% | 18.13% | 66.53% | 25,788 |
2025/02/21 | 15.25% | 17.9% | 66.78% | 25,997 |
2025/02/27 | 15.32% | 17.81% | 66.81% | 26,162 |
2025/03/07 | 15.3% | 18.19% | 66.45% | 26,302 |
2025/03/14 | 15.23% | 18.44% | 66.26% | 26,383 |
2025/03/21 | 15.24% | 18.35% | 66.35% | 26,450 |
2025/03/28 | 15.25% | 18.26% | 66.42% | 26,592 |
2025/04/02 | 15.21% | 18.32% | 66.39% | 27,743 |
2025/04/11 | 15.11% | 18.47% | 66.35% | 28,276 |
2025/04/18 | 15.13% | 18.21% | 66.6% | 29,784 |
2025/04/25 | 15.2% | 17.99% | 66.75% | 29,585 |
2025/05/02 | 15.26% | 17.66% | 67.02% | 29,519 |
2025/05/09 | 15.26% | 17.83% | 66.84% | 29,473 |
2025/05/16 | 15.25% | 17.66% | 67.03% | 29,447 |
2025/05/23 | 15.21% | 17.84% | 66.88% | 29,427 |
2025/05/29 | 15.23% | 17.73% | 66.95% | 29,425 |
2025/06/06 | 15.21% | 17.97% | 66.73% | 29,397 |
2025/06/13 | 15.25% | 17.93% | 66.75% | 29,365 |
2025/06/20 | 15.31% | 18.27% | 66.36% | 29,334 |
2025/06/27 | 15.24% | 18.35% | 66.34% | 29,308 |
2025/07/04 | 15.21% | 18.67% | 66.03% | 29,285 |
目前尚無評論