基泰(2538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.85 |
11 |
10.8 |
10.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
13.4 |
13.4 |
13.15 |
13.2 |
175 |
| 2025/06/04 |
13.2 |
13.3 |
13.1 |
13.2 |
163 |
| 2025/06/05 |
13.35 |
13.35 |
12.85 |
13.05 |
265 |
| 2025/06/06 |
13.05 |
13.05 |
12.85 |
13 |
140 |
| 2025/06/09 |
12.95 |
12.95 |
12.8 |
12.9 |
153 |
| 2025/06/10 |
12.9 |
13 |
12.85 |
12.85 |
87 |
| 2025/06/11 |
12.85 |
12.9 |
12.65 |
12.8 |
159 |
| 2025/06/12 |
12.7 |
12.8 |
12.7 |
12.7 |
122 |
| 2025/06/13 |
12.6 |
12.65 |
12.45 |
12.45 |
225 |
| 2025/06/16 |
12.5 |
12.95 |
12.45 |
12.95 |
168 |
| 2025/06/17 |
12.95 |
12.95 |
12.75 |
12.95 |
177 |
| 2025/06/18 |
12.8 |
13.05 |
12.8 |
13 |
169 |
| 2025/06/19 |
13 |
13.05 |
12.65 |
12.95 |
208 |
| 2025/06/20 |
13 |
13 |
12.5 |
12.65 |
362 |
| 2025/06/23 |
12.6 |
12.75 |
12.5 |
12.75 |
89 |
| 2025/06/24 |
12.85 |
13.1 |
12.8 |
12.9 |
138 |
| 2025/06/25 |
12.9 |
13 |
12.85 |
12.95 |
66 |
| 2025/06/26 |
13.15 |
14.15 |
13.15 |
13.7 |
743 |
| 2025/06/27 |
13.7 |
13.7 |
13.3 |
13.5 |
217 |
| 2025/06/30 |
13.5 |
13.6 |
13.2 |
13.6 |
165 |
| 2025/07/01 |
13.5 |
13.5 |
13.25 |
13.3 |
258 |
| 2025/07/02 |
13.3 |
13.35 |
13.1 |
13.2 |
140 |
| 2025/07/03 |
13.35 |
13.35 |
13.2 |
13.3 |
81 |
| 2025/07/04 |
13.3 |
13.3 |
12.95 |
12.95 |
186 |
| 2025/07/07 |
12.95 |
13 |
12.85 |
12.95 |
45 |
| 2025/07/08 |
12.85 |
13.15 |
12.8 |
13 |
115 |
| 2025/07/09 |
13 |
13.05 |
12.9 |
13 |
45 |
| 2025/07/10 |
12.95 |
13.05 |
12.8 |
12.9 |
102 |
| 2025/07/11 |
12.95 |
13 |
12.9 |
12.95 |
66 |
| 2025/07/14 |
12.9 |
13 |
12.9 |
12.9 |
100 |
| 2025/07/15 |
12.8 |
12.85 |
12.75 |
12.85 |
158 |
| 2025/07/16 |
12.9 |
13 |
12.85 |
12.95 |
164 |
| 2025/07/17 |
13.05 |
13.05 |
12.9 |
12.95 |
181 |
| 2025/07/18 |
13.05 |
13.05 |
12.9 |
12.9 |
140 |
| 2025/07/21 |
12.9 |
13.2 |
12.9 |
13.2 |
169 |
| 2025/07/22 |
13 |
13.1 |
12.85 |
13.05 |
240 |
| 2025/07/23 |
13.05 |
13.15 |
12.9 |
13.05 |
167 |
| 2025/07/24 |
13.05 |
13.2 |
12.95 |
13.05 |
147 |
| 2025/07/25 |
13.25 |
13.8 |
13.25 |
13.35 |
433 |
| 2025/07/28 |
13.6 |
13.6 |
13.35 |
13.45 |
174 |
| 2025/07/29 |
13.45 |
13.65 |
13.4 |
13.5 |
263 |
| 2025/07/30 |
13.5 |
13.6 |
13.45 |
13.55 |
234 |
| 2025/07/31 |
12.8 |
12.8 |
12.6 |
12.6 |
303 |
| 2025/08/01 |
12.45 |
12.65 |
12.3 |
12.65 |
249 |
| 2025/08/04 |
12.45 |
12.5 |
12.4 |
12.4 |
129 |
| 2025/08/05 |
12.4 |
12.5 |
12.4 |
12.4 |
114 |
| 2025/08/06 |
12.4 |
12.45 |
12.35 |
12.4 |
121 |
| 2025/08/07 |
12.4 |
12.5 |
12.3 |
12.35 |
135 |
| 2025/08/08 |
12.3 |
12.35 |
12.1 |
12.15 |
239 |
| 2025/08/11 |
12.15 |
12.15 |
11.85 |
11.95 |
300 |
| 2025/08/12 |
11.95 |
12.1 |
11.9 |
11.95 |
148 |
| 2025/08/13 |
11.9 |
11.95 |
11.6 |
11.9 |
373 |
| 2025/08/14 |
11.85 |
12.1 |
11.85 |
12.1 |
137 |
| 2025/08/15 |
12.1 |
12.1 |
11.95 |
12 |
141 |
| 2025/08/18 |
12 |
12.05 |
11.9 |
11.9 |
153 |
| 2025/08/19 |
11.85 |
11.95 |
11.7 |
11.8 |
243 |
| 2025/08/20 |
11.9 |
11.9 |
11.55 |
11.6 |
298 |
| 2025/08/21 |
11.75 |
11.8 |
11.65 |
11.7 |
144 |
| 2025/08/22 |
11.6 |
11.7 |
11.55 |
11.6 |
145 |
| 2025/08/25 |
11.75 |
11.75 |
11.45 |
11.5 |
226 |
| 2025/08/26 |
11.6 |
11.65 |
11.5 |
11.5 |
238 |
| 2025/08/27 |
11.55 |
11.75 |
11.55 |
11.7 |
175 |
| 2025/08/28 |
11.9 |
11.9 |
11.65 |
11.7 |
148 |
| 2025/08/29 |
11.9 |
11.9 |
11.5 |
11.55 |
239 |
| 2025/09/01 |
11.7 |
11.7 |
11.4 |
11.55 |
278 |
| 2025/09/02 |
11.5 |
11.95 |
11.5 |
11.55 |
265 |
| 2025/09/03 |
11.55 |
11.65 |
11.55 |
11.55 |
140 |
| 2025/09/04 |
11.75 |
12.5 |
11.7 |
12.25 |
796 |
| 2025/09/05 |
12.2 |
12.25 |
11.75 |
11.8 |
410 |
| 2025/09/08 |
11.7 |
12.05 |
11.65 |
11.7 |
270 |
| 2025/09/09 |
11.7 |
11.7 |
11.3 |
11.5 |
384 |
| 2025/09/10 |
11.5 |
11.6 |
11.4 |
11.5 |
178 |
| 2025/09/11 |
11.5 |
11.6 |
11.45 |
11.55 |
159 |
| 2025/09/12 |
11.4 |
11.55 |
11.35 |
11.4 |
192 |
| 2025/09/15 |
11.4 |
11.6 |
11.1 |
11.25 |
402 |
| 2025/09/16 |
11.25 |
11.4 |
11.15 |
11.2 |
191 |
| 2025/09/17 |
11.2 |
11.3 |
11.15 |
11.15 |
184 |
| 2025/09/18 |
11.2 |
11.25 |
11.1 |
11.15 |
269 |
| 2025/09/19 |
11.15 |
11.3 |
11.05 |
11.3 |
253 |
| 2025/09/22 |
11.3 |
11.3 |
11 |
11.15 |
327 |
| 2025/09/23 |
11.1 |
11.15 |
11 |
11.1 |
235 |
| 2025/09/24 |
11.15 |
11.15 |
11 |
11.1 |
190 |
| 2025/09/25 |
11.2 |
11.3 |
11 |
11 |
217 |
| 2025/09/26 |
11.1 |
11.1 |
10.55 |
10.6 |
723 |
| 2025/09/30 |
10.65 |
10.8 |
10.55 |
10.6 |
220 |
| 2025/10/01 |
10.65 |
10.9 |
10.65 |
10.8 |
219 |
| 2025/10/02 |
10.8 |
10.85 |
10.55 |
10.55 |
257 |
| 2025/10/03 |
10.6 |
10.65 |
10.5 |
10.55 |
187 |
| 2025/10/07 |
10.55 |
10.7 |
10.55 |
10.6 |
161 |
| 2025/10/08 |
10.6 |
10.65 |
10.55 |
10.65 |
119 |
| 2025/10/09 |
10.7 |
10.8 |
10.6 |
10.75 |
182 |
| 2025/10/13 |
10.5 |
10.7 |
10.4 |
10.6 |
175 |
| 2025/10/14 |
10.6 |
10.85 |
10.6 |
10.65 |
192 |
| 2025/10/15 |
10.65 |
10.75 |
10.65 |
10.7 |
128 |
| 2025/10/16 |
10.7 |
10.75 |
10.65 |
10.7 |
116 |
| 2025/10/17 |
10.7 |
10.85 |
10.65 |
10.7 |
167 |
| 2025/10/20 |
10.75 |
10.8 |
10.55 |
10.6 |
148 |
| 2025/10/21 |
10.6 |
10.75 |
10.6 |
10.7 |
130 |
| 2025/10/22 |
10.7 |
10.85 |
10.7 |
10.8 |
174 |
| 2025/10/23 |
10.8 |
10.9 |
10.7 |
10.7 |
187 |
| 2025/10/27 |
10.7 |
10.85 |
10.6 |
10.85 |
222 |
| 2025/10/28 |
10.85 |
10.85 |
10.65 |
10.7 |
157 |
| 2025/10/29 |
10.75 |
10.75 |
10.65 |
10.7 |
128 |
| 2025/10/30 |
10.7 |
10.8 |
10.6 |
10.65 |
199 |
| 2025/10/31 |
10.7 |
10.7 |
10.55 |
10.55 |
149 |
| 2025/11/03 |
10.55 |
10.6 |
10.4 |
10.6 |
272 |
| 2025/11/04 |
10.6 |
10.6 |
10.45 |
10.5 |
159 |
| 2025/11/05 |
10.6 |
10.6 |
10.35 |
10.45 |
158 |
| 2025/11/06 |
10.45 |
10.85 |
10.45 |
10.8 |
186 |
| 2025/11/07 |
10.7 |
10.7 |
10.45 |
10.55 |
238 |
| 2025/11/10 |
10.55 |
10.6 |
10.45 |
10.5 |
132 |
| 2025/11/11 |
10.5 |
10.65 |
10.45 |
10.65 |
160 |
| 2025/11/12 |
10.6 |
10.8 |
10.6 |
10.65 |
112 |
| 2025/11/13 |
10.6 |
10.95 |
10.6 |
10.85 |
182 |
| 2025/11/14 |
10.85 |
11 |
10.75 |
10.9 |
268 |
| 2025/11/17 |
11.05 |
11.3 |
10.95 |
11.3 |
400 |
| 2025/11/18 |
11.35 |
11.35 |
10.9 |
11.05 |
307 |
| 2025/11/19 |
11.05 |
11.05 |
10.85 |
10.85 |
129 |
| 2025/11/20 |
11 |
11 |
10.85 |
10.85 |
111 |
| 2025/11/21 |
10.85 |
11 |
10.8 |
10.8 |
167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
基泰 (2538) 股價走勢分析與預測
基泰 (2538)…
基泰 (2538) 股價走勢分析與預測
基泰 (2538) 在過去數週呈現區間整理的格局,但近期出現一些轉強跡象。根據觀察,預測未來數天至數週,股價有機會向上挑戰壓力區。主要理由為:首先,日 K 線圖上,股價在 11 元附近獲得支撐,並出現連續的陽線(代表上漲)與較長的下影線,顯示買盤承接力道增強。其次,短期均線 MA5(綠色線)已開始爬升,且有逐漸向 MA20(黃色線)靠攏的趨勢,這通常預示著股價可能擺脫盤跌格局。最後,成交量柱狀圖顯示,近期在股價上漲時,成交量有明顯放大,這配合了量價齊揚的技術型態,增強了上漲的信心。
過去走勢分析
檢視基泰 (2538) 近 90 天的 K 線圖,可以觀察到其股價自 2025 年 7 月中旬以來,整體呈現較為明顯的下跌趨勢,價格從約 14 元一路下滑至 10.5 元附近。在此期間,MA5 和 MA20 均線呈現空頭排列,股價多數時間運行於兩均線下方。其中,2025 年 7 月下旬至 8 月上旬,以及 2025 年 9 月初,曾出現短暫的反彈,但未能突破 MA20 均線的壓制,隨後又回落。
進入 2025 年 10 月份,股價進入一個相對低檔盤整的區間,大致在 10.5 元至 11 元之間震盪。此階段的 MA5 和 MA20 均線走勢趨於平緩,股價在兩均線之間反覆穿梭。成交量在此期間相對萎縮,顯示市場觀望氣氛較濃。
然而,自 2025 年 11 月初以來,股價開始出現結構性的轉變。首先,股價多次探測 10.5 元的支撐位後,都未能再創新低。接著,在 11 月中旬,股價開始明顯走高,並連續收出陽線。尤其中間一根帶有長上影線的紅色 K 線(代表上漲)顯示該日有較大的漲幅,但隨後幾日股價雖然回檔,但都能守在 11 元之上,且 MA5 均線開始向上穿越 MA20 均線,形成黃金交叉的初步跡象。最後一個交易日(2025-11-20)收出一根帶有長下影線的紅色 K 線,並突破了 MA5 均線,顯示買盤強勁,多頭力量正在增強。
未來目標價格區間預測
考量到近期股價的轉強訊號,以及過去的整理區間,預計未來數天至數週,基泰 (2538) 的股價有機會向 12 元至 12.5 元的區間發起挑戰。該區間具有一定的壓力,特別是 MA20 均線目前仍位於此價格區域附近。若能成功站穩並突破此區間,則有機會進一步挑戰更高的價格。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」這類問題,建議採取謹慎但可以逢低布局的策略。
1. **逢低承接,不追高:** 由於股價剛出現轉強跡象,盤中可能會出現拉回整理。建議在股價拉回至 11 元附近或 MA5 均線附近時,考慮分批承接。避免在股價急漲時追高,以降低風險。
2. **設定停損點:** 為了控制風險,建議設定一個明確的停損點。若股價跌破 10.8 元(例如,低於前波低點 10.5 元加上一點緩衝),則應考慮出場。
3. **關注量價配合:** 在後續的交易中,持續關注成交量與股價的配合。若股價上漲伴隨成交量放大,則為有利訊號;若股價上漲但成交量不足,則需提高警覺。
4. **觀察均線糾結與黃金交叉:** 持續觀察 MA5 與 MA20 均線的關係。若 MA5 持續位於 MA20 之上,且兩均線有擴散的跡象,則趨勢可能持續向上。
5. **耐心持有,設定獲利目標:** 若股價順利站穩 12 元之上,可考慮將獲利目標設定在 12.5 元,甚至有機會挑戰 13 元。但需注意,若遇到顯著壓力或技術指標出現反轉訊號,則應考慮獲利了結。
總而言之,基泰 (2538) 在近期展現出反彈動能,預計股價有機會向上運行。散戶投資人可考慮在回檔時分批布局,並嚴格執行停損策略,以期在風險可控的前提下,參與可能的上漲行情。
總結預測與目標區間
基於對過去 90 天 K 線圖的分析,特別是近期股價在 11 元附近獲得支撐、MA5 均線上揚並有與 MA20 均線形成黃金交叉的潛力,以及成交量配合股價上漲的跡象,預測基泰 (2538) 在未來數天至數週,股價趨勢將為 **上漲**。
預計的目標價格區間為 **12 元至 12.5 元**。
對於「基泰 (2538) 股票可以買嗎」的疑問,建議散戶投資人:可以考慮在股價回檔至 11 元附近時,分批進行 **少量布局**,但務必設定 **10.8 元以下的停損點**,並密切關注後續的量價變化與均線糾纏情況。若能突破 12.5 元,則可適度放寬獲利目標,但應見好就收,避免過度貪婪。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.66% |
18.02% |
66.23% |
25,181 |
| 2024/09/27 |
15.49% |
17.84% |
66.58% |
25,138 |
| 2024/10/04 |
15.53% |
17.83% |
66.54% |
25,132 |
| 2024/10/11 |
15.66% |
17.78% |
66.49% |
25,145 |
| 2024/10/18 |
15.58% |
18.26% |
66.08% |
25,086 |
| 2024/10/25 |
15.61% |
18.07% |
66.27% |
25,070 |
| 2024/11/01 |
15.61% |
17.82% |
66.5% |
25,033 |
| 2024/11/08 |
15.05% |
18.13% |
66.78% |
25,447 |
| 2024/11/15 |
15.07% |
18.49% |
66.37% |
25,393 |
| 2024/11/22 |
15% |
18.54% |
66.38% |
25,367 |
| 2024/11/29 |
15.02% |
18.6% |
66.31% |
25,343 |
| 2024/12/06 |
14.98% |
18.65% |
66.28% |
25,348 |
| 2024/12/13 |
15.03% |
18.6% |
66.3% |
25,313 |
| 2024/12/20 |
15.09% |
18.61% |
66.24% |
25,343 |
| 2024/12/27 |
15.12% |
18.55% |
66.24% |
25,377 |
| 2025/01/03 |
15.18% |
18.33% |
66.42% |
25,377 |
| 2025/01/10 |
15.22% |
18.53% |
66.17% |
25,374 |
| 2025/01/17 |
15.16% |
18.49% |
66.29% |
25,474 |
| 2025/01/22 |
15.24% |
17.99% |
66.71% |
25,510 |
| 2025/02/07 |
15.21% |
18.14% |
66.59% |
25,626 |
| 2025/02/14 |
15.26% |
18.13% |
66.53% |
25,788 |
| 2025/02/21 |
15.25% |
17.9% |
66.78% |
25,997 |
| 2025/02/27 |
15.32% |
17.81% |
66.81% |
26,162 |
| 2025/03/07 |
15.3% |
18.19% |
66.45% |
26,302 |
| 2025/03/14 |
15.23% |
18.44% |
66.26% |
26,383 |
| 2025/03/21 |
15.24% |
18.35% |
66.35% |
26,450 |
| 2025/03/28 |
15.25% |
18.26% |
66.42% |
26,592 |
| 2025/04/02 |
15.21% |
18.32% |
66.39% |
27,743 |
| 2025/04/11 |
15.11% |
18.47% |
66.35% |
28,276 |
| 2025/04/18 |
15.13% |
18.21% |
66.6% |
29,784 |
| 2025/04/25 |
15.2% |
17.99% |
66.75% |
29,585 |
| 2025/05/02 |
15.26% |
17.66% |
67.02% |
29,519 |
| 2025/05/09 |
15.26% |
17.83% |
66.84% |
29,473 |
| 2025/05/16 |
15.25% |
17.66% |
67.03% |
29,447 |
| 2025/05/23 |
15.21% |
17.84% |
66.88% |
29,427 |
| 2025/05/29 |
15.23% |
17.73% |
66.95% |
29,425 |
| 2025/06/06 |
15.21% |
17.97% |
66.73% |
29,397 |
| 2025/06/13 |
15.25% |
17.93% |
66.75% |
29,365 |
| 2025/06/20 |
15.31% |
18.27% |
66.36% |
29,334 |
| 2025/06/27 |
15.24% |
18.35% |
66.34% |
29,308 |
| 2025/07/04 |
15.21% |
18.67% |
66.03% |
29,285 |
| 2025/07/11 |
15.22% |
18.69% |
66% |
29,254 |
| 2025/07/18 |
15.22% |
18.72% |
65.98% |
29,230 |
| 2025/07/25 |
15.25% |
18.82% |
65.83% |
29,209 |
| 2025/08/01 |
15.33% |
18.33% |
66.26% |
29,259 |
| 2025/08/08 |
15.32% |
18.32% |
66.27% |
29,244 |
| 2025/08/15 |
15.36% |
18.66% |
65.89% |
29,248 |
| 2025/08/22 |
15.41% |
18.45% |
66.06% |
29,220 |
| 2025/08/29 |
15.39% |
18.44% |
66.08% |
29,233 |
| 2025/09/05 |
15.38% |
18.57% |
65.98% |
29,286 |
| 2025/09/12 |
15.49% |
18.47% |
65.95% |
29,284 |
| 2025/09/19 |
15.65% |
18.28% |
65.98% |
29,302 |
| 2025/09/26 |
15.69% |
17.98% |
66.24% |
29,316 |
| 2025/10/03 |
15.9% |
17.81% |
66.23% |
29,360 |
| 2025/10/09 |
15.88% |
17.8% |
66.24% |
29,351 |
| 2025/10/17 |
15.86% |
17.57% |
66.49% |
29,343 |
| 2025/10/23 |
15.85% |
17.81% |
66.26% |
29,316 |
| 2025/10/31 |
15.86% |
17.77% |
66.29% |
29,317 |
| 2025/11/07 |
15.75% |
17.79% |
66.37% |
29,293 |
| 2025/11/14 |
15.67% |
17.79% |
66.46% |
29,286 |
評論討論區
發表評論
目前尚無評論