基泰(2538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11 |
11.2 |
11 |
11 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
12.85 |
12.9 |
12.65 |
12.8 |
159 |
| 2025/06/12 |
12.7 |
12.8 |
12.7 |
12.7 |
122 |
| 2025/06/13 |
12.6 |
12.65 |
12.45 |
12.45 |
225 |
| 2025/06/16 |
12.5 |
12.95 |
12.45 |
12.95 |
168 |
| 2025/06/17 |
12.95 |
12.95 |
12.75 |
12.95 |
177 |
| 2025/06/18 |
12.8 |
13.05 |
12.8 |
13 |
169 |
| 2025/06/19 |
13 |
13.05 |
12.65 |
12.95 |
208 |
| 2025/06/20 |
13 |
13 |
12.5 |
12.65 |
362 |
| 2025/06/23 |
12.6 |
12.75 |
12.5 |
12.75 |
89 |
| 2025/06/24 |
12.85 |
13.1 |
12.8 |
12.9 |
138 |
| 2025/06/25 |
12.9 |
13 |
12.85 |
12.95 |
66 |
| 2025/06/26 |
13.15 |
14.15 |
13.15 |
13.7 |
743 |
| 2025/06/27 |
13.7 |
13.7 |
13.3 |
13.5 |
217 |
| 2025/06/30 |
13.5 |
13.6 |
13.2 |
13.6 |
165 |
| 2025/07/01 |
13.5 |
13.5 |
13.25 |
13.3 |
258 |
| 2025/07/02 |
13.3 |
13.35 |
13.1 |
13.2 |
140 |
| 2025/07/03 |
13.35 |
13.35 |
13.2 |
13.3 |
81 |
| 2025/07/04 |
13.3 |
13.3 |
12.95 |
12.95 |
186 |
| 2025/07/07 |
12.95 |
13 |
12.85 |
12.95 |
45 |
| 2025/07/08 |
12.85 |
13.15 |
12.8 |
13 |
115 |
| 2025/07/09 |
13 |
13.05 |
12.9 |
13 |
45 |
| 2025/07/10 |
12.95 |
13.05 |
12.8 |
12.9 |
102 |
| 2025/07/11 |
12.95 |
13 |
12.9 |
12.95 |
66 |
| 2025/07/14 |
12.9 |
13 |
12.9 |
12.9 |
100 |
| 2025/07/15 |
12.8 |
12.85 |
12.75 |
12.85 |
158 |
| 2025/07/16 |
12.9 |
13 |
12.85 |
12.95 |
164 |
| 2025/07/17 |
13.05 |
13.05 |
12.9 |
12.95 |
181 |
| 2025/07/18 |
13.05 |
13.05 |
12.9 |
12.9 |
140 |
| 2025/07/21 |
12.9 |
13.2 |
12.9 |
13.2 |
169 |
| 2025/07/22 |
13 |
13.1 |
12.85 |
13.05 |
240 |
| 2025/07/23 |
13.05 |
13.15 |
12.9 |
13.05 |
167 |
| 2025/07/24 |
13.05 |
13.2 |
12.95 |
13.05 |
147 |
| 2025/07/25 |
13.25 |
13.8 |
13.25 |
13.35 |
433 |
| 2025/07/28 |
13.6 |
13.6 |
13.35 |
13.45 |
174 |
| 2025/07/29 |
13.45 |
13.65 |
13.4 |
13.5 |
263 |
| 2025/07/30 |
13.5 |
13.6 |
13.45 |
13.55 |
234 |
| 2025/07/31 |
12.8 |
12.8 |
12.6 |
12.6 |
303 |
| 2025/08/01 |
12.45 |
12.65 |
12.3 |
12.65 |
249 |
| 2025/08/04 |
12.45 |
12.5 |
12.4 |
12.4 |
129 |
| 2025/08/05 |
12.4 |
12.5 |
12.4 |
12.4 |
114 |
| 2025/08/06 |
12.4 |
12.45 |
12.35 |
12.4 |
121 |
| 2025/08/07 |
12.4 |
12.5 |
12.3 |
12.35 |
135 |
| 2025/08/08 |
12.3 |
12.35 |
12.1 |
12.15 |
239 |
| 2025/08/11 |
12.15 |
12.15 |
11.85 |
11.95 |
300 |
| 2025/08/12 |
11.95 |
12.1 |
11.9 |
11.95 |
148 |
| 2025/08/13 |
11.9 |
11.95 |
11.6 |
11.9 |
373 |
| 2025/08/14 |
11.85 |
12.1 |
11.85 |
12.1 |
137 |
| 2025/08/15 |
12.1 |
12.1 |
11.95 |
12 |
141 |
| 2025/08/18 |
12 |
12.05 |
11.9 |
11.9 |
153 |
| 2025/08/19 |
11.85 |
11.95 |
11.7 |
11.8 |
243 |
| 2025/08/20 |
11.9 |
11.9 |
11.55 |
11.6 |
298 |
| 2025/08/21 |
11.75 |
11.8 |
11.65 |
11.7 |
144 |
| 2025/08/22 |
11.6 |
11.7 |
11.55 |
11.6 |
145 |
| 2025/08/25 |
11.75 |
11.75 |
11.45 |
11.5 |
226 |
| 2025/08/26 |
11.6 |
11.65 |
11.5 |
11.5 |
238 |
| 2025/08/27 |
11.55 |
11.75 |
11.55 |
11.7 |
175 |
| 2025/08/28 |
11.9 |
11.9 |
11.65 |
11.7 |
148 |
| 2025/08/29 |
11.9 |
11.9 |
11.5 |
11.55 |
239 |
| 2025/09/01 |
11.7 |
11.7 |
11.4 |
11.55 |
278 |
| 2025/09/02 |
11.5 |
11.95 |
11.5 |
11.55 |
265 |
| 2025/09/03 |
11.55 |
11.65 |
11.55 |
11.55 |
140 |
| 2025/09/04 |
11.75 |
12.5 |
11.7 |
12.25 |
796 |
| 2025/09/05 |
12.2 |
12.25 |
11.75 |
11.8 |
410 |
| 2025/09/08 |
11.7 |
12.05 |
11.65 |
11.7 |
270 |
| 2025/09/09 |
11.7 |
11.7 |
11.3 |
11.5 |
384 |
| 2025/09/10 |
11.5 |
11.6 |
11.4 |
11.5 |
178 |
| 2025/09/11 |
11.5 |
11.6 |
11.45 |
11.55 |
159 |
| 2025/09/12 |
11.4 |
11.55 |
11.35 |
11.4 |
192 |
| 2025/09/15 |
11.4 |
11.6 |
11.1 |
11.25 |
402 |
| 2025/09/16 |
11.25 |
11.4 |
11.15 |
11.2 |
191 |
| 2025/09/17 |
11.2 |
11.3 |
11.15 |
11.15 |
184 |
| 2025/09/18 |
11.2 |
11.25 |
11.1 |
11.15 |
269 |
| 2025/09/19 |
11.15 |
11.3 |
11.05 |
11.3 |
253 |
| 2025/09/22 |
11.3 |
11.3 |
11 |
11.15 |
327 |
| 2025/09/23 |
11.1 |
11.15 |
11 |
11.1 |
235 |
| 2025/09/24 |
11.15 |
11.15 |
11 |
11.1 |
190 |
| 2025/09/25 |
11.2 |
11.3 |
11 |
11 |
217 |
| 2025/09/26 |
11.1 |
11.1 |
10.55 |
10.6 |
723 |
| 2025/09/30 |
10.65 |
10.8 |
10.55 |
10.6 |
220 |
| 2025/10/01 |
10.65 |
10.9 |
10.65 |
10.8 |
219 |
| 2025/10/02 |
10.8 |
10.85 |
10.55 |
10.55 |
257 |
| 2025/10/03 |
10.6 |
10.65 |
10.5 |
10.55 |
187 |
| 2025/10/07 |
10.55 |
10.7 |
10.55 |
10.6 |
161 |
| 2025/10/08 |
10.6 |
10.65 |
10.55 |
10.65 |
119 |
| 2025/10/09 |
10.7 |
10.8 |
10.6 |
10.75 |
182 |
| 2025/10/13 |
10.5 |
10.7 |
10.4 |
10.6 |
175 |
| 2025/10/14 |
10.6 |
10.85 |
10.6 |
10.65 |
192 |
| 2025/10/15 |
10.65 |
10.75 |
10.65 |
10.7 |
128 |
| 2025/10/16 |
10.7 |
10.75 |
10.65 |
10.7 |
116 |
| 2025/10/17 |
10.7 |
10.85 |
10.65 |
10.7 |
167 |
| 2025/10/20 |
10.75 |
10.8 |
10.55 |
10.6 |
148 |
| 2025/10/21 |
10.6 |
10.75 |
10.6 |
10.7 |
130 |
| 2025/10/22 |
10.7 |
10.85 |
10.7 |
10.8 |
174 |
| 2025/10/23 |
10.8 |
10.9 |
10.7 |
10.7 |
187 |
| 2025/10/27 |
10.7 |
10.85 |
10.6 |
10.85 |
222 |
| 2025/10/28 |
10.85 |
10.85 |
10.65 |
10.7 |
157 |
| 2025/10/29 |
10.75 |
10.75 |
10.65 |
10.7 |
128 |
| 2025/10/30 |
10.7 |
10.8 |
10.6 |
10.65 |
199 |
| 2025/10/31 |
10.7 |
10.7 |
10.55 |
10.55 |
149 |
| 2025/11/03 |
10.55 |
10.6 |
10.4 |
10.6 |
272 |
| 2025/11/04 |
10.6 |
10.6 |
10.45 |
10.5 |
159 |
| 2025/11/05 |
10.6 |
10.6 |
10.35 |
10.45 |
158 |
| 2025/11/06 |
10.45 |
10.85 |
10.45 |
10.8 |
186 |
| 2025/11/07 |
10.7 |
10.7 |
10.45 |
10.55 |
238 |
| 2025/11/10 |
10.55 |
10.6 |
10.45 |
10.5 |
132 |
| 2025/11/11 |
10.5 |
10.65 |
10.45 |
10.65 |
160 |
| 2025/11/12 |
10.6 |
10.8 |
10.6 |
10.65 |
112 |
| 2025/11/13 |
10.6 |
10.95 |
10.6 |
10.85 |
182 |
| 2025/11/14 |
10.85 |
11 |
10.75 |
10.9 |
268 |
| 2025/11/17 |
11.05 |
11.3 |
10.95 |
11.3 |
400 |
| 2025/11/18 |
11.35 |
11.35 |
10.9 |
11.05 |
307 |
| 2025/11/19 |
11.05 |
11.05 |
10.85 |
10.85 |
129 |
| 2025/11/20 |
11 |
11 |
10.85 |
10.85 |
111 |
| 2025/11/21 |
10.85 |
11 |
10.8 |
10.8 |
167 |
| 2025/11/24 |
10.9 |
11 |
10.8 |
10.95 |
131 |
| 2025/11/25 |
10.9 |
11.15 |
10.9 |
11.15 |
153 |
| 2025/11/26 |
11.15 |
11.2 |
11.05 |
11.15 |
113 |
| 2025/11/27 |
11.1 |
11.2 |
11 |
11.1 |
86 |
| 2025/11/28 |
11.05 |
11.2 |
11 |
11.1 |
121 |
| 2025/12/01 |
11 |
11.2 |
11 |
11 |
102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
基泰 (2538) 股票走勢分析與操作建議
綜合近期股價走…
基泰 (2538) 股票走勢分析與操作建議
綜合近期股價走勢、移動平均線交叉狀況以及成交量變化,預測基泰 (2538) 在未來數天至數週內,股價趨勢可能偏向盤整或小幅上漲。理由如下:
首先,從近期(2025年11月以來)的日 K 線圖觀察,股價似乎已走出先前的下跌趨勢。股價在 11 月初觸及低點後,開始出現反彈跡象。
其次,關注移動平均線的變化。圖表中 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的關係是重要的判斷依據。在 11 月底,MA5 呈現向上彎曲的趨勢,並開始接近 MA20。雖然 MA5 尚未明顯穿越 MA20,但這種靠近的現象通常預示著多頭動能的醞釀。若 MA5 能夠有效站上 MA20,則將構成一個重要的買進訊號。
再者,觀察成交量柱狀圖。在 11 月下旬,儘管股價波動幅度不大,但成交量在幾個交易日出現了較為明顯的放大,尤其是在 11 月 25 日和 11 月 27 日。成交量的增加伴隨著股價的震盪,可能代表著市場多空雙方正在爭奪,但買盤的意願似乎正在增強。
儘管如此,也需注意風險。近期股價反彈至 11.5 元附近時,遇到了一些阻力,股價出現了小幅回落。且 MA20 仍在緩慢下行,表明長期的空頭趨勢尚未完全扭轉。因此,初步判斷為盤整或小幅上漲,而非強勁的噴發式上漲。
未來目標價格區間預測
基於上述分析,若股價能夠順利突破近期壓力,並獲得 MA5 與 MA20 的黃金交叉,則有機會挑戰更高的價格。
* **短期(未來 3-5 個交易日):** 若買盤持續,有機會挑戰 11.5 元至 11.8 元的區間。
* **中期(未來 1-3 週):** 若 MA5 成功穿越 MA20 且量能配合,則有機會向 12 元甚至 12.5 元的區間推進。
因此,預計未來 1-3 週的目標價格區間可能在 **11.5 元至 12.5 元**。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,基泰 (2538) 在目前的技術面訊號下,有初步的買進契機,但仍需謹慎。
1. **「可以買,但需謹慎」:**
* **潛在買點:** 若股價能夠站穩 11.5 元之上,並且 MA5 向上穿越 MA20,這將是一個較為明確的買進訊號。投資人可以考慮分批布局。
* **關注成交量:** 在買進後,需密切關注後續成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為健康。
* **設定停損:** 由於目前尚未完全擺脫空頭趨勢,建議設立嚴格的停損點。例如,若股價跌破 11 元,或者 MA5 跌破 MA20,則應考慮出場,以控制風險。
2. **風險提示:**
* **盤整風險:** 股價可能在 11 元至 11.5 元之間持續盤整,耐心等待突破。
* **均線糾纏:** 若 MA5 與 MA20 持續糾纏不清,則市場方向不明,不宜貿然進場。
* **基本面考量:** 技術分析僅為參考,投資人仍需關注基泰股票的基本面資訊(如公司營收、獲利能力、產業前景等),做綜合判斷。
趨勢預測與目標區間重申
總結來看,基泰 (2538) 在經歷一段時間的下跌後,近期出現了止跌回穩並伴有反彈跡象。短期內,預期股價將處於盤整或小幅上漲的格局。若能獲得 MA5 與 MA20 的技術性買進訊號,則有機會挑戰更高的價位。
因此,重申對未來 1-3 週的趨勢預測為**盤整偏多或小幅上漲**,目標價格區間預計在 **11.5 元至 12.5 元**。
---
基泰 (2538) 近期股價與指標數據(基於圖表推估)
| 日期 |
收盤價 |
MA5 |
MA20 |
成交量 |
| 2025-11-20 |
約 11.1 |
約 11.05 |
約 11.2 |
中 |
| 2025-11-21 |
約 11.25 |
約 11.1 |
約 11.18 |
中 |
| 2025-11-24 |
約 11.3 |
約 11.15 |
約 11.16 |
中高 |
| 2025-11-25 |
約 11.4 |
約 11.22 |
約 11.15 |
高 |
| 2025-11-26 |
約 11.35 |
約 11.28 |
約 11.15 |
中 |
| 2025-11-27 |
約 11.45 |
約 11.32 |
約 11.15 |
高 |
| 2025-11-28 |
約 11.4 |
約 11.35 |
約 11.16 |
中 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.66% |
18.02% |
66.23% |
25,181 |
| 2024/09/27 |
15.49% |
17.84% |
66.58% |
25,138 |
| 2024/10/04 |
15.53% |
17.83% |
66.54% |
25,132 |
| 2024/10/11 |
15.66% |
17.78% |
66.49% |
25,145 |
| 2024/10/18 |
15.58% |
18.26% |
66.08% |
25,086 |
| 2024/10/25 |
15.61% |
18.07% |
66.27% |
25,070 |
| 2024/11/01 |
15.61% |
17.82% |
66.5% |
25,033 |
| 2024/11/08 |
15.05% |
18.13% |
66.78% |
25,447 |
| 2024/11/15 |
15.07% |
18.49% |
66.37% |
25,393 |
| 2024/11/22 |
15% |
18.54% |
66.38% |
25,367 |
| 2024/11/29 |
15.02% |
18.6% |
66.31% |
25,343 |
| 2024/12/06 |
14.98% |
18.65% |
66.28% |
25,348 |
| 2024/12/13 |
15.03% |
18.6% |
66.3% |
25,313 |
| 2024/12/20 |
15.09% |
18.61% |
66.24% |
25,343 |
| 2024/12/27 |
15.12% |
18.55% |
66.24% |
25,377 |
| 2025/01/03 |
15.18% |
18.33% |
66.42% |
25,377 |
| 2025/01/10 |
15.22% |
18.53% |
66.17% |
25,374 |
| 2025/01/17 |
15.16% |
18.49% |
66.29% |
25,474 |
| 2025/01/22 |
15.24% |
17.99% |
66.71% |
25,510 |
| 2025/02/07 |
15.21% |
18.14% |
66.59% |
25,626 |
| 2025/02/14 |
15.26% |
18.13% |
66.53% |
25,788 |
| 2025/02/21 |
15.25% |
17.9% |
66.78% |
25,997 |
| 2025/02/27 |
15.32% |
17.81% |
66.81% |
26,162 |
| 2025/03/07 |
15.3% |
18.19% |
66.45% |
26,302 |
| 2025/03/14 |
15.23% |
18.44% |
66.26% |
26,383 |
| 2025/03/21 |
15.24% |
18.35% |
66.35% |
26,450 |
| 2025/03/28 |
15.25% |
18.26% |
66.42% |
26,592 |
| 2025/04/02 |
15.21% |
18.32% |
66.39% |
27,743 |
| 2025/04/11 |
15.11% |
18.47% |
66.35% |
28,276 |
| 2025/04/18 |
15.13% |
18.21% |
66.6% |
29,784 |
| 2025/04/25 |
15.2% |
17.99% |
66.75% |
29,585 |
| 2025/05/02 |
15.26% |
17.66% |
67.02% |
29,519 |
| 2025/05/09 |
15.26% |
17.83% |
66.84% |
29,473 |
| 2025/05/16 |
15.25% |
17.66% |
67.03% |
29,447 |
| 2025/05/23 |
15.21% |
17.84% |
66.88% |
29,427 |
| 2025/05/29 |
15.23% |
17.73% |
66.95% |
29,425 |
| 2025/06/06 |
15.21% |
17.97% |
66.73% |
29,397 |
| 2025/06/13 |
15.25% |
17.93% |
66.75% |
29,365 |
| 2025/06/20 |
15.31% |
18.27% |
66.36% |
29,334 |
| 2025/06/27 |
15.24% |
18.35% |
66.34% |
29,308 |
| 2025/07/04 |
15.21% |
18.67% |
66.03% |
29,285 |
| 2025/07/11 |
15.22% |
18.69% |
66% |
29,254 |
| 2025/07/18 |
15.22% |
18.72% |
65.98% |
29,230 |
| 2025/07/25 |
15.25% |
18.82% |
65.83% |
29,209 |
| 2025/08/01 |
15.33% |
18.33% |
66.26% |
29,259 |
| 2025/08/08 |
15.32% |
18.32% |
66.27% |
29,244 |
| 2025/08/15 |
15.36% |
18.66% |
65.89% |
29,248 |
| 2025/08/22 |
15.41% |
18.45% |
66.06% |
29,220 |
| 2025/08/29 |
15.39% |
18.44% |
66.08% |
29,233 |
| 2025/09/05 |
15.38% |
18.57% |
65.98% |
29,286 |
| 2025/09/12 |
15.49% |
18.47% |
65.95% |
29,284 |
| 2025/09/19 |
15.65% |
18.28% |
65.98% |
29,302 |
| 2025/09/26 |
15.69% |
17.98% |
66.24% |
29,316 |
| 2025/10/03 |
15.9% |
17.81% |
66.23% |
29,360 |
| 2025/10/09 |
15.88% |
17.8% |
66.24% |
29,351 |
| 2025/10/17 |
15.86% |
17.57% |
66.49% |
29,343 |
| 2025/10/23 |
15.85% |
17.81% |
66.26% |
29,316 |
| 2025/10/31 |
15.86% |
17.77% |
66.29% |
29,317 |
| 2025/11/07 |
15.75% |
17.79% |
66.37% |
29,293 |
| 2025/11/14 |
15.67% |
17.79% |
66.46% |
29,286 |
評論討論區
發表評論
目前尚無評論