基泰(2538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.1 |
11.2 |
11 |
11.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
12.95 |
12.95 |
12.8 |
12.9 |
153 |
| 2025/06/10 |
12.9 |
13 |
12.85 |
12.85 |
87 |
| 2025/06/11 |
12.85 |
12.9 |
12.65 |
12.8 |
159 |
| 2025/06/12 |
12.7 |
12.8 |
12.7 |
12.7 |
122 |
| 2025/06/13 |
12.6 |
12.65 |
12.45 |
12.45 |
225 |
| 2025/06/16 |
12.5 |
12.95 |
12.45 |
12.95 |
168 |
| 2025/06/17 |
12.95 |
12.95 |
12.75 |
12.95 |
177 |
| 2025/06/18 |
12.8 |
13.05 |
12.8 |
13 |
169 |
| 2025/06/19 |
13 |
13.05 |
12.65 |
12.95 |
208 |
| 2025/06/20 |
13 |
13 |
12.5 |
12.65 |
362 |
| 2025/06/23 |
12.6 |
12.75 |
12.5 |
12.75 |
89 |
| 2025/06/24 |
12.85 |
13.1 |
12.8 |
12.9 |
138 |
| 2025/06/25 |
12.9 |
13 |
12.85 |
12.95 |
66 |
| 2025/06/26 |
13.15 |
14.15 |
13.15 |
13.7 |
743 |
| 2025/06/27 |
13.7 |
13.7 |
13.3 |
13.5 |
217 |
| 2025/06/30 |
13.5 |
13.6 |
13.2 |
13.6 |
165 |
| 2025/07/01 |
13.5 |
13.5 |
13.25 |
13.3 |
258 |
| 2025/07/02 |
13.3 |
13.35 |
13.1 |
13.2 |
140 |
| 2025/07/03 |
13.35 |
13.35 |
13.2 |
13.3 |
81 |
| 2025/07/04 |
13.3 |
13.3 |
12.95 |
12.95 |
186 |
| 2025/07/07 |
12.95 |
13 |
12.85 |
12.95 |
45 |
| 2025/07/08 |
12.85 |
13.15 |
12.8 |
13 |
115 |
| 2025/07/09 |
13 |
13.05 |
12.9 |
13 |
45 |
| 2025/07/10 |
12.95 |
13.05 |
12.8 |
12.9 |
102 |
| 2025/07/11 |
12.95 |
13 |
12.9 |
12.95 |
66 |
| 2025/07/14 |
12.9 |
13 |
12.9 |
12.9 |
100 |
| 2025/07/15 |
12.8 |
12.85 |
12.75 |
12.85 |
158 |
| 2025/07/16 |
12.9 |
13 |
12.85 |
12.95 |
164 |
| 2025/07/17 |
13.05 |
13.05 |
12.9 |
12.95 |
181 |
| 2025/07/18 |
13.05 |
13.05 |
12.9 |
12.9 |
140 |
| 2025/07/21 |
12.9 |
13.2 |
12.9 |
13.2 |
169 |
| 2025/07/22 |
13 |
13.1 |
12.85 |
13.05 |
240 |
| 2025/07/23 |
13.05 |
13.15 |
12.9 |
13.05 |
167 |
| 2025/07/24 |
13.05 |
13.2 |
12.95 |
13.05 |
147 |
| 2025/07/25 |
13.25 |
13.8 |
13.25 |
13.35 |
433 |
| 2025/07/28 |
13.6 |
13.6 |
13.35 |
13.45 |
174 |
| 2025/07/29 |
13.45 |
13.65 |
13.4 |
13.5 |
263 |
| 2025/07/30 |
13.5 |
13.6 |
13.45 |
13.55 |
234 |
| 2025/07/31 |
12.8 |
12.8 |
12.6 |
12.6 |
303 |
| 2025/08/01 |
12.45 |
12.65 |
12.3 |
12.65 |
249 |
| 2025/08/04 |
12.45 |
12.5 |
12.4 |
12.4 |
129 |
| 2025/08/05 |
12.4 |
12.5 |
12.4 |
12.4 |
114 |
| 2025/08/06 |
12.4 |
12.45 |
12.35 |
12.4 |
121 |
| 2025/08/07 |
12.4 |
12.5 |
12.3 |
12.35 |
135 |
| 2025/08/08 |
12.3 |
12.35 |
12.1 |
12.15 |
239 |
| 2025/08/11 |
12.15 |
12.15 |
11.85 |
11.95 |
300 |
| 2025/08/12 |
11.95 |
12.1 |
11.9 |
11.95 |
148 |
| 2025/08/13 |
11.9 |
11.95 |
11.6 |
11.9 |
373 |
| 2025/08/14 |
11.85 |
12.1 |
11.85 |
12.1 |
137 |
| 2025/08/15 |
12.1 |
12.1 |
11.95 |
12 |
141 |
| 2025/08/18 |
12 |
12.05 |
11.9 |
11.9 |
153 |
| 2025/08/19 |
11.85 |
11.95 |
11.7 |
11.8 |
243 |
| 2025/08/20 |
11.9 |
11.9 |
11.55 |
11.6 |
298 |
| 2025/08/21 |
11.75 |
11.8 |
11.65 |
11.7 |
144 |
| 2025/08/22 |
11.6 |
11.7 |
11.55 |
11.6 |
145 |
| 2025/08/25 |
11.75 |
11.75 |
11.45 |
11.5 |
226 |
| 2025/08/26 |
11.6 |
11.65 |
11.5 |
11.5 |
238 |
| 2025/08/27 |
11.55 |
11.75 |
11.55 |
11.7 |
175 |
| 2025/08/28 |
11.9 |
11.9 |
11.65 |
11.7 |
148 |
| 2025/08/29 |
11.9 |
11.9 |
11.5 |
11.55 |
239 |
| 2025/09/01 |
11.7 |
11.7 |
11.4 |
11.55 |
278 |
| 2025/09/02 |
11.5 |
11.95 |
11.5 |
11.55 |
265 |
| 2025/09/03 |
11.55 |
11.65 |
11.55 |
11.55 |
140 |
| 2025/09/04 |
11.75 |
12.5 |
11.7 |
12.25 |
796 |
| 2025/09/05 |
12.2 |
12.25 |
11.75 |
11.8 |
410 |
| 2025/09/08 |
11.7 |
12.05 |
11.65 |
11.7 |
270 |
| 2025/09/09 |
11.7 |
11.7 |
11.3 |
11.5 |
384 |
| 2025/09/10 |
11.5 |
11.6 |
11.4 |
11.5 |
178 |
| 2025/09/11 |
11.5 |
11.6 |
11.45 |
11.55 |
159 |
| 2025/09/12 |
11.4 |
11.55 |
11.35 |
11.4 |
192 |
| 2025/09/15 |
11.4 |
11.6 |
11.1 |
11.25 |
402 |
| 2025/09/16 |
11.25 |
11.4 |
11.15 |
11.2 |
191 |
| 2025/09/17 |
11.2 |
11.3 |
11.15 |
11.15 |
184 |
| 2025/09/18 |
11.2 |
11.25 |
11.1 |
11.15 |
269 |
| 2025/09/19 |
11.15 |
11.3 |
11.05 |
11.3 |
253 |
| 2025/09/22 |
11.3 |
11.3 |
11 |
11.15 |
327 |
| 2025/09/23 |
11.1 |
11.15 |
11 |
11.1 |
235 |
| 2025/09/24 |
11.15 |
11.15 |
11 |
11.1 |
190 |
| 2025/09/25 |
11.2 |
11.3 |
11 |
11 |
217 |
| 2025/09/26 |
11.1 |
11.1 |
10.55 |
10.6 |
723 |
| 2025/09/30 |
10.65 |
10.8 |
10.55 |
10.6 |
220 |
| 2025/10/01 |
10.65 |
10.9 |
10.65 |
10.8 |
219 |
| 2025/10/02 |
10.8 |
10.85 |
10.55 |
10.55 |
257 |
| 2025/10/03 |
10.6 |
10.65 |
10.5 |
10.55 |
187 |
| 2025/10/07 |
10.55 |
10.7 |
10.55 |
10.6 |
161 |
| 2025/10/08 |
10.6 |
10.65 |
10.55 |
10.65 |
119 |
| 2025/10/09 |
10.7 |
10.8 |
10.6 |
10.75 |
182 |
| 2025/10/13 |
10.5 |
10.7 |
10.4 |
10.6 |
175 |
| 2025/10/14 |
10.6 |
10.85 |
10.6 |
10.65 |
192 |
| 2025/10/15 |
10.65 |
10.75 |
10.65 |
10.7 |
128 |
| 2025/10/16 |
10.7 |
10.75 |
10.65 |
10.7 |
116 |
| 2025/10/17 |
10.7 |
10.85 |
10.65 |
10.7 |
167 |
| 2025/10/20 |
10.75 |
10.8 |
10.55 |
10.6 |
148 |
| 2025/10/21 |
10.6 |
10.75 |
10.6 |
10.7 |
130 |
| 2025/10/22 |
10.7 |
10.85 |
10.7 |
10.8 |
174 |
| 2025/10/23 |
10.8 |
10.9 |
10.7 |
10.7 |
187 |
| 2025/10/27 |
10.7 |
10.85 |
10.6 |
10.85 |
222 |
| 2025/10/28 |
10.85 |
10.85 |
10.65 |
10.7 |
157 |
| 2025/10/29 |
10.75 |
10.75 |
10.65 |
10.7 |
128 |
| 2025/10/30 |
10.7 |
10.8 |
10.6 |
10.65 |
199 |
| 2025/10/31 |
10.7 |
10.7 |
10.55 |
10.55 |
149 |
| 2025/11/03 |
10.55 |
10.6 |
10.4 |
10.6 |
272 |
| 2025/11/04 |
10.6 |
10.6 |
10.45 |
10.5 |
159 |
| 2025/11/05 |
10.6 |
10.6 |
10.35 |
10.45 |
158 |
| 2025/11/06 |
10.45 |
10.85 |
10.45 |
10.8 |
186 |
| 2025/11/07 |
10.7 |
10.7 |
10.45 |
10.55 |
238 |
| 2025/11/10 |
10.55 |
10.6 |
10.45 |
10.5 |
132 |
| 2025/11/11 |
10.5 |
10.65 |
10.45 |
10.65 |
160 |
| 2025/11/12 |
10.6 |
10.8 |
10.6 |
10.65 |
112 |
| 2025/11/13 |
10.6 |
10.95 |
10.6 |
10.85 |
182 |
| 2025/11/14 |
10.85 |
11 |
10.75 |
10.9 |
268 |
| 2025/11/17 |
11.05 |
11.3 |
10.95 |
11.3 |
400 |
| 2025/11/18 |
11.35 |
11.35 |
10.9 |
11.05 |
307 |
| 2025/11/19 |
11.05 |
11.05 |
10.85 |
10.85 |
129 |
| 2025/11/20 |
11 |
11 |
10.85 |
10.85 |
111 |
| 2025/11/21 |
10.85 |
11 |
10.8 |
10.8 |
167 |
| 2025/11/24 |
10.9 |
11 |
10.8 |
10.95 |
131 |
| 2025/11/25 |
10.9 |
11.15 |
10.9 |
11.15 |
153 |
| 2025/11/26 |
11.15 |
11.2 |
11.05 |
11.15 |
113 |
| 2025/11/27 |
11.1 |
11.2 |
11 |
11.1 |
86 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
基泰 (2538) 股價趨勢分析與操作建議
趨勢判斷與理由…
基泰 (2538) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合考量基泰 (2538) 在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量變化,預期未來數天至數週,該股價有上漲潛力。主要理由如下:
- 價量配合的底部跡象: 從圖表可見,自 2025 年 10 月中旬以來,股價在 10.5 元附近經歷了較長時間的盤整,顯示有買盤承接的跡象。最近一週,股價出現了幾根實體較長的綠色 K 線(代表下跌)但隨後均被紅色 K 線(代表上漲)收復,且在 2025-11-27 收盤價回升至 MA5 與 MA20 兩條移動平均線之上,並呈現上揚趨勢。
- 移動平均線的黃金交叉: 在 2025-11-27,短期均線 MA5 (綠色線) 穿越了長期均線 MA20 (黃色線),形成了「黃金交叉」。此為技術分析中常見的看漲訊號,預示著股價可能開啟新一波的上漲行情。
- 成交量變化: 雖然近期的成交量柱狀圖相較於之前的高峰期有所縮減,但在股價反彈的過程中,成交量並未明顯萎縮,在 2025-11-27 甚至出現了成交量放大,這顯示在股價回升時,市場的參與度有所增加,為上漲提供了動能。
- 跌深反彈的結構: 基泰在過去數月經歷了一段明顯的下跌趨勢,股價從高點約 14.7 元一路下滑至 10.5 元附近,經過一段時間的底部盤整後,出現技術性反彈的機率較高。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,基泰的股價有望挑戰前期的整理區間。初步的目標價格區間可設定在11.8 元至 12.5 元。若能有效突破此區間,則有機會進一步挑戰 13 元的關卡。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在考量基泰 (2538) 的現況後,操作建議如下:
- 謹慎布局,分批買進: 由於股價剛出現反彈訊號,且仍在較低的價位,建議投資人可以考慮分批買進,降低一次性投入的風險。初次進場可選擇在股價回測 MA5 或 MA20 均線附近時進行,例如股價回到 11.5 元至 11.8 元的區間。
- 設定停損點: 任何投資都存在風險。對於長線投資人,建議設定一個長期的停損點,例如跌破 10.5 元的盤整區間下緣時出場,以保護資金。對於短線操作者,則需更嚴格地執行停損紀律,例如股價跌破 11.2 元附近時考慮出場。
- 觀察量能與均線變化: 後續操作需密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠。反之,若股價持續上漲但成交量卻明顯萎縮,則需警惕反彈力道不足。同時,持續觀察 MA5 與 MA20 均線的糾纏情況,若 MA5 能夠持續保持在 MA20 之上並擴大乖離,則趨勢有望延續。
- 留意市場消息與公司基本面: 技術分析提供了重要的交易線索,但市場消息和公司基本面也是影響股價的重要因素。建議投資人也應適時關注與基泰相關的產業新聞、公司財報或營運狀況,以做出更全面的判斷。
- 不追高: 避免在股價已經大幅上漲且遠離均線時追高買入,以免成為短期內的套牢者。
總結
基泰 (2538) 在經歷了長期的下跌和底部盤整後,目前出現了技術性反彈的跡象,尤其是 MA5 與 MA20 的黃金交叉,以及近期價量配合的表現,預示著股價短期內有上漲潛力。初步預期未來數天至數週的目標價格區間為11.8 元至 12.5 元。散戶投資人可考慮謹慎分批布局,並務必設定停損點,同時密切關注市場動態與量價變化,以進行靈活的操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-27 |
[數值] |
[數值] |
[數值] |
[數值] |
[數值] |
[數值] |
| ... |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.66% |
18.02% |
66.23% |
25,181 |
| 2024/09/27 |
15.49% |
17.84% |
66.58% |
25,138 |
| 2024/10/04 |
15.53% |
17.83% |
66.54% |
25,132 |
| 2024/10/11 |
15.66% |
17.78% |
66.49% |
25,145 |
| 2024/10/18 |
15.58% |
18.26% |
66.08% |
25,086 |
| 2024/10/25 |
15.61% |
18.07% |
66.27% |
25,070 |
| 2024/11/01 |
15.61% |
17.82% |
66.5% |
25,033 |
| 2024/11/08 |
15.05% |
18.13% |
66.78% |
25,447 |
| 2024/11/15 |
15.07% |
18.49% |
66.37% |
25,393 |
| 2024/11/22 |
15% |
18.54% |
66.38% |
25,367 |
| 2024/11/29 |
15.02% |
18.6% |
66.31% |
25,343 |
| 2024/12/06 |
14.98% |
18.65% |
66.28% |
25,348 |
| 2024/12/13 |
15.03% |
18.6% |
66.3% |
25,313 |
| 2024/12/20 |
15.09% |
18.61% |
66.24% |
25,343 |
| 2024/12/27 |
15.12% |
18.55% |
66.24% |
25,377 |
| 2025/01/03 |
15.18% |
18.33% |
66.42% |
25,377 |
| 2025/01/10 |
15.22% |
18.53% |
66.17% |
25,374 |
| 2025/01/17 |
15.16% |
18.49% |
66.29% |
25,474 |
| 2025/01/22 |
15.24% |
17.99% |
66.71% |
25,510 |
| 2025/02/07 |
15.21% |
18.14% |
66.59% |
25,626 |
| 2025/02/14 |
15.26% |
18.13% |
66.53% |
25,788 |
| 2025/02/21 |
15.25% |
17.9% |
66.78% |
25,997 |
| 2025/02/27 |
15.32% |
17.81% |
66.81% |
26,162 |
| 2025/03/07 |
15.3% |
18.19% |
66.45% |
26,302 |
| 2025/03/14 |
15.23% |
18.44% |
66.26% |
26,383 |
| 2025/03/21 |
15.24% |
18.35% |
66.35% |
26,450 |
| 2025/03/28 |
15.25% |
18.26% |
66.42% |
26,592 |
| 2025/04/02 |
15.21% |
18.32% |
66.39% |
27,743 |
| 2025/04/11 |
15.11% |
18.47% |
66.35% |
28,276 |
| 2025/04/18 |
15.13% |
18.21% |
66.6% |
29,784 |
| 2025/04/25 |
15.2% |
17.99% |
66.75% |
29,585 |
| 2025/05/02 |
15.26% |
17.66% |
67.02% |
29,519 |
| 2025/05/09 |
15.26% |
17.83% |
66.84% |
29,473 |
| 2025/05/16 |
15.25% |
17.66% |
67.03% |
29,447 |
| 2025/05/23 |
15.21% |
17.84% |
66.88% |
29,427 |
| 2025/05/29 |
15.23% |
17.73% |
66.95% |
29,425 |
| 2025/06/06 |
15.21% |
17.97% |
66.73% |
29,397 |
| 2025/06/13 |
15.25% |
17.93% |
66.75% |
29,365 |
| 2025/06/20 |
15.31% |
18.27% |
66.36% |
29,334 |
| 2025/06/27 |
15.24% |
18.35% |
66.34% |
29,308 |
| 2025/07/04 |
15.21% |
18.67% |
66.03% |
29,285 |
| 2025/07/11 |
15.22% |
18.69% |
66% |
29,254 |
| 2025/07/18 |
15.22% |
18.72% |
65.98% |
29,230 |
| 2025/07/25 |
15.25% |
18.82% |
65.83% |
29,209 |
| 2025/08/01 |
15.33% |
18.33% |
66.26% |
29,259 |
| 2025/08/08 |
15.32% |
18.32% |
66.27% |
29,244 |
| 2025/08/15 |
15.36% |
18.66% |
65.89% |
29,248 |
| 2025/08/22 |
15.41% |
18.45% |
66.06% |
29,220 |
| 2025/08/29 |
15.39% |
18.44% |
66.08% |
29,233 |
| 2025/09/05 |
15.38% |
18.57% |
65.98% |
29,286 |
| 2025/09/12 |
15.49% |
18.47% |
65.95% |
29,284 |
| 2025/09/19 |
15.65% |
18.28% |
65.98% |
29,302 |
| 2025/09/26 |
15.69% |
17.98% |
66.24% |
29,316 |
| 2025/10/03 |
15.9% |
17.81% |
66.23% |
29,360 |
| 2025/10/09 |
15.88% |
17.8% |
66.24% |
29,351 |
| 2025/10/17 |
15.86% |
17.57% |
66.49% |
29,343 |
| 2025/10/23 |
15.85% |
17.81% |
66.26% |
29,316 |
| 2025/10/31 |
15.86% |
17.77% |
66.29% |
29,317 |
| 2025/11/07 |
15.75% |
17.79% |
66.37% |
29,293 |
| 2025/11/14 |
15.67% |
17.79% |
66.46% |
29,286 |
評論討論區
發表評論
目前尚無評論