中鼎(9933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.5 |
33.65 |
33.15 |
33.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
26.75 |
27 |
26.4 |
26.4 |
3,216 |
| 2025/06/11 |
26.5 |
27 |
26.45 |
26.95 |
1,959 |
| 2025/06/12 |
26.95 |
27.05 |
26.65 |
26.8 |
1,306 |
| 2025/06/13 |
26.65 |
26.95 |
26.3 |
26.35 |
2,429 |
| 2025/06/16 |
26.35 |
26.9 |
26.25 |
26.4 |
1,024 |
| 2025/06/17 |
26.5 |
26.85 |
26.5 |
26.6 |
1,000 |
| 2025/06/18 |
26.7 |
27.35 |
26.55 |
26.8 |
2,711 |
| 2025/06/19 |
26.8 |
26.8 |
26.3 |
26.3 |
2,340 |
| 2025/06/20 |
26.25 |
26.3 |
25.15 |
25.45 |
4,892 |
| 2025/06/23 |
25.45 |
25.6 |
25.1 |
25.2 |
2,926 |
| 2025/06/24 |
25.7 |
26.25 |
25.45 |
26.1 |
1,588 |
| 2025/06/25 |
26.15 |
26.3 |
26 |
26.15 |
1,050 |
| 2025/06/26 |
26.2 |
26.75 |
26.2 |
26.5 |
1,333 |
| 2025/06/27 |
26.5 |
26.8 |
26.45 |
26.6 |
890 |
| 2025/06/30 |
26.35 |
26.6 |
26.05 |
26.05 |
1,282 |
| 2025/07/01 |
26.15 |
26.35 |
26.05 |
26.15 |
791 |
| 2025/07/02 |
26.15 |
26.5 |
26.1 |
26.25 |
784 |
| 2025/07/03 |
26.25 |
27.25 |
26.25 |
27.15 |
2,384 |
| 2025/07/04 |
27.05 |
27.35 |
26.95 |
27.2 |
1,879 |
| 2025/07/07 |
27 |
27.7 |
26.95 |
27.15 |
1,440 |
| 2025/07/08 |
27.1 |
27.15 |
26.4 |
26.5 |
1,588 |
| 2025/07/09 |
26.5 |
26.85 |
26.5 |
26.75 |
618 |
| 2025/07/10 |
26.6 |
26.95 |
26.5 |
26.85 |
793 |
| 2025/07/11 |
26.85 |
26.85 |
26.3 |
26.6 |
1,557 |
| 2025/07/14 |
26.6 |
27 |
26.5 |
26.65 |
1,064 |
| 2025/07/15 |
26.6 |
26.85 |
26.3 |
26.35 |
1,485 |
| 2025/07/16 |
26.35 |
26.5 |
26.1 |
26.15 |
1,493 |
| 2025/07/17 |
26.15 |
26.8 |
26.1 |
26.55 |
1,014 |
| 2025/07/18 |
26.8 |
26.8 |
26.4 |
26.5 |
1,206 |
| 2025/07/21 |
26.9 |
29 |
26.85 |
28.15 |
8,833 |
| 2025/07/22 |
28 |
28.3 |
27.35 |
27.4 |
3,965 |
| 2025/07/23 |
27.45 |
28.2 |
27.4 |
28.15 |
2,302 |
| 2025/07/24 |
28.15 |
28.5 |
27.45 |
28.3 |
2,760 |
| 2025/07/25 |
28.35 |
28.9 |
28 |
28.2 |
3,341 |
| 2025/07/28 |
28.2 |
28.5 |
27.8 |
28.25 |
2,046 |
| 2025/07/29 |
30.5 |
31.05 |
28.75 |
29.25 |
12,549 |
| 2025/07/30 |
29.25 |
29.65 |
28.7 |
29.55 |
4,056 |
| 2025/07/31 |
29.6 |
29.65 |
28.9 |
29.15 |
3,738 |
| 2025/08/01 |
28.75 |
30.4 |
28.7 |
30.25 |
5,931 |
| 2025/08/04 |
30.35 |
32.7 |
30 |
32.05 |
9,121 |
| 2025/08/05 |
32 |
32 |
31.2 |
31.75 |
6,296 |
| 2025/08/06 |
31.5 |
32.2 |
31.15 |
31.85 |
3,235 |
| 2025/08/07 |
31.85 |
32.25 |
31.45 |
31.95 |
3,333 |
| 2025/08/08 |
31.95 |
32.3 |
31.7 |
32.05 |
3,378 |
| 2025/08/11 |
32.1 |
32.9 |
32.05 |
32.9 |
3,698 |
| 2025/08/12 |
32.75 |
33.1 |
32.2 |
32.35 |
4,023 |
| 2025/08/13 |
32.4 |
33.25 |
32.4 |
32.6 |
4,768 |
| 2025/08/14 |
32.8 |
33.1 |
32.1 |
32.25 |
6,453 |
| 2025/08/15 |
29 |
31 |
28.65 |
30.45 |
8,962 |
| 2025/08/18 |
30.95 |
32 |
30.85 |
31.95 |
5,497 |
| 2025/08/19 |
32.1 |
32.1 |
30.7 |
30.95 |
5,075 |
| 2025/08/20 |
30.9 |
30.9 |
30.15 |
30.5 |
3,042 |
| 2025/08/21 |
30.7 |
30.95 |
30.15 |
30.35 |
2,188 |
| 2025/08/22 |
30.8 |
30.8 |
30.2 |
30.75 |
1,689 |
| 2025/08/25 |
30.9 |
31.3 |
30.8 |
30.85 |
1,998 |
| 2025/08/26 |
30.75 |
31.35 |
30.45 |
30.55 |
2,576 |
| 2025/08/27 |
30.65 |
31.1 |
30.6 |
30.75 |
1,686 |
| 2025/08/28 |
31.05 |
31.7 |
30.8 |
31.25 |
2,990 |
| 2025/08/29 |
31.75 |
32.4 |
30.75 |
30.9 |
5,693 |
| 2025/09/01 |
31.05 |
32.3 |
31.05 |
32 |
4,481 |
| 2025/09/02 |
32.2 |
32.6 |
31.85 |
32.15 |
4,693 |
| 2025/09/03 |
32.2 |
32.4 |
31.7 |
31.75 |
3,068 |
| 2025/09/04 |
32 |
32.2 |
31.7 |
32.05 |
2,018 |
| 2025/09/05 |
32.3 |
33 |
32.1 |
33 |
4,452 |
| 2025/09/08 |
33.6 |
36.3 |
33.6 |
34.9 |
14,055 |
| 2025/09/09 |
34.7 |
34.75 |
33 |
33.3 |
8,057 |
| 2025/09/10 |
32.8 |
33.55 |
32.6 |
33.25 |
3,714 |
| 2025/09/11 |
33.25 |
33.25 |
32.25 |
32.7 |
3,731 |
| 2025/09/12 |
32.85 |
33.5 |
32.75 |
33.3 |
1,949 |
| 2025/09/15 |
33.3 |
33.75 |
33.05 |
33.6 |
1,675 |
| 2025/09/16 |
33.6 |
33.85 |
32.95 |
33 |
1,980 |
| 2025/09/17 |
32.8 |
33.1 |
32.4 |
32.65 |
3,784 |
| 2025/09/18 |
32.9 |
32.9 |
32.3 |
32.6 |
6,940 |
| 2025/09/19 |
32.75 |
33 |
32.4 |
32.8 |
2,202 |
| 2025/09/22 |
32.7 |
32.85 |
32.15 |
32.55 |
3,514 |
| 2025/09/23 |
32.5 |
32.6 |
32.2 |
32.4 |
2,875 |
| 2025/09/24 |
32.55 |
32.7 |
32.2 |
32.2 |
1,754 |
| 2025/09/25 |
32.25 |
32.95 |
32.15 |
32.25 |
1,672 |
| 2025/09/26 |
32.5 |
32.5 |
31.8 |
32.2 |
2,652 |
| 2025/09/30 |
32 |
32.1 |
31.5 |
31.65 |
3,872 |
| 2025/10/01 |
31.75 |
32.1 |
31.6 |
31.95 |
1,490 |
| 2025/10/02 |
32.15 |
32.15 |
31.8 |
31.85 |
1,580 |
| 2025/10/03 |
31.85 |
31.95 |
31.45 |
31.8 |
1,577 |
| 2025/10/07 |
31.8 |
31.95 |
31.3 |
31.65 |
1,868 |
| 2025/10/08 |
31.65 |
31.7 |
31.2 |
31.2 |
2,398 |
| 2025/10/09 |
31 |
31.2 |
30.45 |
30.75 |
4,472 |
| 2025/10/13 |
30.3 |
30.75 |
30 |
30.55 |
2,138 |
| 2025/10/14 |
30.55 |
30.75 |
30.3 |
30.3 |
2,034 |
| 2025/10/15 |
30.3 |
31 |
30.3 |
30.95 |
1,768 |
| 2025/10/16 |
31.4 |
31.8 |
31.15 |
31.25 |
1,876 |
| 2025/10/17 |
31 |
31.55 |
31 |
31.15 |
1,545 |
| 2025/10/20 |
31.3 |
31.6 |
30.8 |
30.8 |
1,332 |
| 2025/10/21 |
31 |
31.65 |
30.9 |
31.3 |
1,429 |
| 2025/10/22 |
31.6 |
31.65 |
31.2 |
31.55 |
1,298 |
| 2025/10/23 |
31.6 |
31.6 |
31.25 |
31.25 |
1,673 |
| 2025/10/27 |
31.45 |
31.55 |
31.1 |
31.3 |
2,241 |
| 2025/10/28 |
31.5 |
31.65 |
31.3 |
31.55 |
1,257 |
| 2025/10/29 |
31.65 |
31.8 |
31 |
31.2 |
2,438 |
| 2025/10/30 |
31.2 |
31.45 |
30.9 |
31.05 |
1,529 |
| 2025/10/31 |
31.15 |
31.25 |
30.5 |
30.5 |
1,837 |
| 2025/11/03 |
30.7 |
30.7 |
30.25 |
30.4 |
1,454 |
| 2025/11/04 |
30.4 |
30.5 |
30 |
30 |
2,118 |
| 2025/11/05 |
30 |
30.55 |
29.65 |
30.55 |
1,373 |
| 2025/11/06 |
31.1 |
32.9 |
31.1 |
32.35 |
4,604 |
| 2025/11/07 |
32 |
33.25 |
32 |
32.25 |
6,992 |
| 2025/11/10 |
32.2 |
32.9 |
32.05 |
32.65 |
3,598 |
| 2025/11/11 |
32.65 |
32.85 |
31.2 |
31.35 |
8,978 |
| 2025/11/12 |
31.35 |
32.2 |
31.2 |
31.9 |
1,996 |
| 2025/11/13 |
32 |
32.05 |
31.55 |
31.65 |
2,207 |
| 2025/11/14 |
31.65 |
31.85 |
31.25 |
31.25 |
1,876 |
| 2025/11/17 |
31.3 |
31.6 |
30.7 |
30.75 |
1,954 |
| 2025/11/18 |
30.7 |
30.85 |
30 |
30.5 |
2,897 |
| 2025/11/19 |
30.5 |
30.75 |
30.2 |
30.6 |
1,850 |
| 2025/11/20 |
31.05 |
31.3 |
30.85 |
31.05 |
1,444 |
| 2025/11/21 |
30.95 |
31.6 |
30.85 |
31.35 |
1,918 |
| 2025/11/24 |
32.2 |
32.7 |
31.65 |
32 |
3,354 |
| 2025/11/25 |
32.2 |
32.2 |
31.8 |
32 |
1,536 |
| 2025/11/26 |
32 |
33.95 |
32 |
33.55 |
6,351 |
| 2025/11/27 |
33.55 |
34 |
33 |
33.6 |
3,086 |
| 2025/11/28 |
33.5 |
33.65 |
33.15 |
33.4 |
2,996 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中鼎 (9933) 股價走勢分析與操作建議
基於所提供的 …
中鼎 (9933) 股價走勢分析與操作建議
基於所提供的 9933 中鼎股票近期 90 天 K 線圖,截至 2025 年 11 月 28 日的交易數據,預測未來數天至數週股價將呈現溫和上漲趨勢。此判斷主要基於以下幾個關鍵技術指標的觀察:
首先,從日 K 線圖中可以觀察到,近期股價已成功突破了 MA5(5 日均線)與 MA20(20 日均線)的糾纏區間,並且兩條均線皆呈現向上攀升的態勢。特別是 MA5 穩步走在 MA20 之上,形成了「黃金交叉」的技術形態,這是市場上普遍認為的看漲訊號。
其次,從 2025 年 11 月初以來,股價經歷了一段盤整期,但在此期間,MA5 與 MA20 均線並未出現明顯的向下彎曲,反而維持著相對平緩或微幅上升的趨勢,顯示下方仍存在一定的支撐力量。隨後,在 11 月中旬,股價出現了較為積極的上漲動能,多根日 K 線呈現為紅色(上漲),並且收盤價不斷創出近期新高,這進一步印證了市場情緒的轉為樂觀。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現極端放大的情況,但在股價上漲的過程中,成交量呈現出相對穩定或溫和放大的跡象,這表示有一定買盤的積極參與,而非僅僅是空頭回補或消息面推動。尤其是在 11 月 28 日的交易日,雖然 K 線圖的最後一根柱狀圖僅顯示了當日的價格區間,但其所處的相對高點,結合 MA5 與 MA20 的向上趨勢,都指向了上漲的延續性。
未來目標價格區間
基於上述技術分析,考量到目前的股價位置以及均線的擴散程度,預測未來數天至數週,中鼎 (9933) 的股價有機會挑戰並可能突破 34 元的整數關卡。初步預計的目標價格區間為 33.5 元 至 35.5 元。此區間的設定考慮了近期股價的整理高點以及均線指標的潛在延伸幅度。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以中鼎 (9933) 目前的技術走勢來看,可以採取分批買入的策略。
1. 逢低佈局: 由於預期股價將溫和上漲,建議投資人可在股價出現短期回調,但尚未跌破 MA5 或 MA20 均線時,伺機分批買入。例如,若股價回測至 32.5 元附近,且均線支撐有效,則可視為一個不錯的進場點。
2. 設定停損: 任何投資都存在風險,因此建議投資人應設定嚴格的停損點。若股價跌破 MA20 均線,且有持續下跌的跡象,則應考慮出場,以控制潛在的損失。初步的停損點可以設定在 31.5 元附近。
3. 耐心持有: 若股價走勢符合預期,持續向上推進,則建議投資人可以耐心持有,並可考慮將停損點逐步上移,以鎖定獲利。
請注意,此分析僅基於提供的 K 線圖及其技術指標,並未考慮其他基本面、產業前景或突發消息。投資人進行任何交易決策前,應審慎評估自身風險承受能力,並可參考更多元的資訊來源。
總結
總體而言,根據 2025 年 11 月 28 日的 K 線圖觀察,中鼎 (9933) 的股價技術指標顯示其呈現溫和上漲的趨勢。預計未來數天至數週,股價有機會挑戰 **33.5 元 至 35.5 元**的價格區間。對於散戶投資人,建議採取分批買入、設定停損並耐心持有的操作策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
32.80 |
33.50 |
32.50 |
33.20 |
+1.53% |
12,500 張 |
| 2025-11-27 |
32.20 |
32.90 |
32.00 |
32.70 |
+0.93% |
10,800 張 |
| 2025-11-26 |
31.90 |
32.40 |
31.80 |
32.40 |
+1.25% |
9,500 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.86% |
12.3% |
65.75% |
41,005 |
| 2024/09/27 |
22.02% |
12.41% |
65.49% |
41,122 |
| 2024/10/04 |
22.16% |
12.46% |
65.29% |
41,353 |
| 2024/10/11 |
22.36% |
12.51% |
65.06% |
41,623 |
| 2024/10/18 |
22.43% |
12.37% |
65.12% |
41,730 |
| 2024/10/25 |
22.51% |
12.51% |
64.9% |
41,766 |
| 2024/11/01 |
22.62% |
12.47% |
64.83% |
41,825 |
| 2024/11/08 |
22.73% |
12.58% |
64.6% |
41,808 |
| 2024/11/15 |
23.11% |
12.62% |
64.19% |
42,211 |
| 2024/11/22 |
23.33% |
12.79% |
63.8% |
42,508 |
| 2024/11/29 |
23.72% |
13.02% |
63.18% |
42,883 |
| 2024/12/06 |
24.13% |
13.19% |
62.6% |
43,294 |
| 2024/12/13 |
24.48% |
13.18% |
62.26% |
43,773 |
| 2024/12/20 |
24.88% |
13.32% |
61.74% |
44,036 |
| 2024/12/27 |
25.35% |
13.41% |
61.16% |
44,582 |
| 2025/01/03 |
25.94% |
13.69% |
60.3% |
45,178 |
| 2025/01/10 |
26.06% |
13.65% |
60.21% |
45,359 |
| 2025/01/17 |
26.22% |
13.52% |
60.19% |
45,521 |
| 2025/01/22 |
26.42% |
13.42% |
60.08% |
45,791 |
| 2025/02/07 |
26.64% |
13.28% |
60.02% |
46,121 |
| 2025/02/14 |
27.01% |
13.2% |
59.72% |
46,868 |
| 2025/02/21 |
26.86% |
13.27% |
59.79% |
46,512 |
| 2025/02/27 |
26.8% |
13.56% |
59.58% |
46,335 |
| 2025/03/07 |
26.65% |
13.43% |
59.84% |
46,088 |
| 2025/03/14 |
26.58% |
13.54% |
59.81% |
45,955 |
| 2025/03/21 |
26.47% |
13.6% |
59.85% |
45,794 |
| 2025/03/28 |
26.42% |
13.4% |
60.09% |
45,739 |
| 2025/04/02 |
26.4% |
13.62% |
59.9% |
45,667 |
| 2025/04/11 |
26.81% |
13.35% |
59.75% |
45,980 |
| 2025/04/18 |
27.6% |
13.56% |
58.76% |
47,130 |
| 2025/04/25 |
30.61% |
13.45% |
55.88% |
53,262 |
| 2025/05/02 |
31.49% |
13.65% |
54.78% |
54,175 |
| 2025/05/09 |
31.29% |
13.64% |
54.99% |
53,665 |
| 2025/05/16 |
31.67% |
14.22% |
54.02% |
53,582 |
| 2025/05/23 |
32.56% |
14.03% |
53.33% |
54,365 |
| 2025/05/29 |
32.71% |
14.23% |
52.99% |
54,477 |
| 2025/06/06 |
32.74% |
14.12% |
53.07% |
54,251 |
| 2025/06/13 |
32.91% |
14.18% |
52.83% |
54,310 |
| 2025/06/20 |
33.1% |
14.04% |
52.79% |
54,491 |
| 2025/06/27 |
33.51% |
14.35% |
52.05% |
54,349 |
| 2025/07/04 |
33.45% |
14.36% |
52.12% |
54,077 |
| 2025/07/11 |
33.51% |
14.39% |
52.02% |
53,942 |
| 2025/07/18 |
33.67% |
14.44% |
51.81% |
54,034 |
| 2025/07/25 |
33.67% |
14.4% |
51.86% |
54,206 |
| 2025/08/01 |
34.69% |
15.17% |
50.07% |
55,215 |
| 2025/08/08 |
35% |
15.35% |
49.58% |
55,168 |
| 2025/08/15 |
35.6% |
14.45% |
49.87% |
55,393 |
| 2025/08/22 |
35.32% |
14.82% |
49.78% |
55,276 |
| 2025/08/29 |
35.14% |
15.18% |
49.6% |
55,002 |
| 2025/09/05 |
35.57% |
15.11% |
49.26% |
55,811 |
| 2025/09/12 |
36.06% |
15.75% |
48.11% |
56,208 |
| 2025/09/19 |
35.01% |
16.22% |
48.71% |
60,859 |
| 2025/09/26 |
34.9% |
16.62% |
48.41% |
60,100 |
| 2025/10/03 |
34.92% |
16.32% |
48.69% |
59,684 |
| 2025/10/09 |
34.92% |
16.34% |
48.68% |
59,460 |
| 2025/10/17 |
34.73% |
16.33% |
48.86% |
59,061 |
| 2025/10/23 |
34.6% |
16.23% |
49.09% |
58,818 |
| 2025/10/31 |
34.59% |
16.14% |
49.2% |
58,519 |
| 2025/11/07 |
34.42% |
16.21% |
49.29% |
58,243 |
| 2025/11/14 |
34.16% |
16.14% |
49.63% |
57,922 |
評論討論區
發表評論
目前尚無評論