本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
中鼎(9933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
32.9 | 32.9 | 32.3 | 32.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 41.4 | 41.5 | 40.95 | 41.15 | 1,582 |
2025/03/31 | 40.5 | 40.5 | 39.85 | 39.85 | 3,037 |
2025/04/01 | 40 | 40.7 | 40 | 40.65 | 1,031 |
2025/04/02 | 40.6 | 40.9 | 40.35 | 40.9 | 610 |
2025/04/07 | 36.85 | 36.85 | 36.85 | 36.85 | 2,347 |
2025/04/08 | 35.25 | 36.95 | 35.25 | 36.6 | 5,330 |
2025/04/09 | 36.45 | 37.2 | 35.65 | 35.9 | 3,320 |
2025/04/10 | 38.5 | 39.4 | 38.4 | 39.25 | 2,999 |
2025/04/11 | 38.45 | 38.8 | 37.1 | 38.8 | 2,097 |
2025/04/14 | 38.8 | 38.95 | 38.3 | 38.7 | 1,926 |
2025/04/15 | 38.85 | 39.3 | 38.75 | 39.2 | 900 |
2025/04/16 | 38.8 | 39.05 | 38.65 | 39 | 1,184 |
2025/04/17 | 38.1 | 38.1 | 35.1 | 35.1 | 18,787 |
2025/04/18 | 31.6 | 31.6 | 31.6 | 31.6 | 4,729 |
2025/04/21 | 28.45 | 28.45 | 28.45 | 28.45 | 6,217 |
2025/04/22 | 25.65 | 25.65 | 25.65 | 25.65 | 9,323 |
2025/04/23 | 25.1 | 28.2 | 24.9 | 28.2 | 91,051 |
2025/04/24 | 28.3 | 29.5 | 27.65 | 28.65 | 65,636 |
2025/04/25 | 28.95 | 29.05 | 28 | 28.05 | 20,446 |
2025/04/28 | 28.1 | 28.45 | 27.65 | 28.1 | 12,371 |
2025/04/29 | 28.05 | 28.3 | 27.65 | 28.15 | 7,746 |
2025/04/30 | 28.15 | 28.85 | 27.5 | 27.5 | 13,471 |
2025/05/02 | 27.7 | 28.4 | 27.55 | 28.2 | 4,024 |
2025/05/05 | 28.55 | 29 | 27.9 | 28.4 | 4,924 |
2025/05/06 | 28.1 | 28.95 | 28.1 | 28.65 | 2,640 |
2025/05/07 | 28.7 | 28.9 | 28.45 | 28.5 | 2,093 |
2025/05/08 | 28.5 | 28.55 | 28 | 28.35 | 2,597 |
2025/05/09 | 28.35 | 28.6 | 28.05 | 28.6 | 2,093 |
2025/05/12 | 28.7 | 29.7 | 28.65 | 29.35 | 4,093 |
2025/05/14 | 28.6 | 29.3 | 28.05 | 29.05 | 6,112 |
2025/05/15 | 28.8 | 28.9 | 26.85 | 27.3 | 11,704 |
2025/05/16 | 27.1 | 27.6 | 26.95 | 27.4 | 5,377 |
2025/05/19 | 27.5 | 27.95 | 26.8 | 27 | 5,601 |
2025/05/20 | 27 | 27.3 | 26.7 | 26.75 | 3,876 |
2025/05/21 | 26.8 | 27.25 | 26.5 | 27.05 | 2,881 |
2025/05/22 | 26.8 | 27.1 | 26.25 | 26.4 | 4,174 |
2025/05/23 | 26.4 | 27.75 | 26.15 | 27.35 | 3,973 |
2025/05/26 | 27.25 | 27.7 | 27 | 27 | 3,258 |
2025/05/27 | 27.1 | 27.3 | 26.5 | 26.6 | 2,441 |
2025/05/28 | 27 | 27.2 | 26.2 | 26.4 | 2,483 |
2025/05/29 | 26.45 | 26.85 | 26.45 | 26.75 | 1,180 |
2025/06/02 | 26.7 | 26.75 | 26.1 | 26.45 | 2,296 |
2025/06/03 | 26.5 | 27.1 | 26.45 | 26.95 | 1,641 |
2025/06/04 | 27 | 27.6 | 26.95 | 27.1 | 2,047 |
2025/06/05 | 27.1 | 27.4 | 26.55 | 26.8 | 2,494 |
2025/06/06 | 26.55 | 26.9 | 26.4 | 26.85 | 1,206 |
2025/06/09 | 27 | 27.15 | 26.7 | 26.9 | 1,395 |
2025/06/10 | 26.75 | 27 | 26.4 | 26.4 | 3,216 |
2025/06/11 | 26.5 | 27 | 26.45 | 26.95 | 1,959 |
2025/06/12 | 26.95 | 27.05 | 26.65 | 26.8 | 1,306 |
2025/06/13 | 26.65 | 26.95 | 26.3 | 26.35 | 2,429 |
2025/06/16 | 26.35 | 26.9 | 26.25 | 26.4 | 1,024 |
2025/06/17 | 26.5 | 26.85 | 26.5 | 26.6 | 1,000 |
2025/06/18 | 26.7 | 27.35 | 26.55 | 26.8 | 2,711 |
2025/06/19 | 26.8 | 26.8 | 26.3 | 26.3 | 2,340 |
2025/06/20 | 26.25 | 26.3 | 25.15 | 25.45 | 4,892 |
2025/06/23 | 25.45 | 25.6 | 25.1 | 25.2 | 2,926 |
2025/06/24 | 25.7 | 26.25 | 25.45 | 26.1 | 1,588 |
2025/06/25 | 26.15 | 26.3 | 26 | 26.15 | 1,050 |
2025/06/26 | 26.2 | 26.75 | 26.2 | 26.5 | 1,333 |
2025/06/27 | 26.5 | 26.8 | 26.45 | 26.6 | 890 |
2025/06/30 | 26.35 | 26.6 | 26.05 | 26.05 | 1,282 |
2025/07/01 | 26.15 | 26.35 | 26.05 | 26.15 | 791 |
2025/07/02 | 26.15 | 26.5 | 26.1 | 26.25 | 784 |
2025/07/03 | 26.25 | 27.25 | 26.25 | 27.15 | 2,384 |
2025/07/04 | 27.05 | 27.35 | 26.95 | 27.2 | 1,879 |
2025/07/07 | 27 | 27.7 | 26.95 | 27.15 | 1,440 |
2025/07/08 | 27.1 | 27.15 | 26.4 | 26.5 | 1,588 |
2025/07/09 | 26.5 | 26.85 | 26.5 | 26.75 | 618 |
2025/07/10 | 26.6 | 26.95 | 26.5 | 26.85 | 793 |
2025/07/11 | 26.85 | 26.85 | 26.3 | 26.6 | 1,557 |
2025/07/14 | 26.6 | 27 | 26.5 | 26.65 | 1,064 |
2025/07/15 | 26.6 | 26.85 | 26.3 | 26.35 | 1,485 |
2025/07/16 | 26.35 | 26.5 | 26.1 | 26.15 | 1,493 |
2025/07/17 | 26.15 | 26.8 | 26.1 | 26.55 | 1,014 |
2025/07/18 | 26.8 | 26.8 | 26.4 | 26.5 | 1,206 |
2025/07/21 | 26.9 | 29 | 26.85 | 28.15 | 8,833 |
2025/07/22 | 28 | 28.3 | 27.35 | 27.4 | 3,965 |
2025/07/23 | 27.45 | 28.2 | 27.4 | 28.15 | 2,302 |
2025/07/24 | 28.15 | 28.5 | 27.45 | 28.3 | 2,760 |
2025/07/25 | 28.35 | 28.9 | 28 | 28.2 | 3,341 |
2025/07/28 | 28.2 | 28.5 | 27.8 | 28.25 | 2,046 |
2025/07/29 | 30.5 | 31.05 | 28.75 | 29.25 | 12,549 |
2025/07/30 | 29.25 | 29.65 | 28.7 | 29.55 | 4,056 |
2025/07/31 | 29.6 | 29.65 | 28.9 | 29.15 | 3,738 |
2025/08/01 | 28.75 | 30.4 | 28.7 | 30.25 | 5,931 |
2025/08/04 | 30.35 | 32.7 | 30 | 32.05 | 9,121 |
2025/08/05 | 32 | 32 | 31.2 | 31.75 | 6,296 |
2025/08/06 | 31.5 | 32.2 | 31.15 | 31.85 | 3,235 |
2025/08/07 | 31.85 | 32.25 | 31.45 | 31.95 | 3,333 |
2025/08/08 | 31.95 | 32.3 | 31.7 | 32.05 | 3,378 |
2025/08/11 | 32.1 | 32.9 | 32.05 | 32.9 | 3,698 |
2025/08/12 | 32.75 | 33.1 | 32.2 | 32.35 | 4,023 |
2025/08/13 | 32.4 | 33.25 | 32.4 | 32.6 | 4,768 |
2025/08/14 | 32.8 | 33.1 | 32.1 | 32.25 | 6,453 |
2025/08/15 | 29 | 31 | 28.65 | 30.45 | 8,962 |
2025/08/18 | 30.95 | 32 | 30.85 | 31.95 | 5,497 |
2025/08/19 | 32.1 | 32.1 | 30.7 | 30.95 | 5,075 |
2025/08/20 | 30.9 | 30.9 | 30.15 | 30.5 | 3,042 |
2025/08/21 | 30.7 | 30.95 | 30.15 | 30.35 | 2,188 |
2025/08/22 | 30.8 | 30.8 | 30.2 | 30.75 | 1,689 |
2025/08/25 | 30.9 | 31.3 | 30.8 | 30.85 | 1,998 |
2025/08/26 | 30.75 | 31.35 | 30.45 | 30.55 | 2,576 |
2025/08/27 | 30.65 | 31.1 | 30.6 | 30.75 | 1,686 |
2025/08/28 | 31.05 | 31.7 | 30.8 | 31.25 | 2,990 |
2025/08/29 | 31.75 | 32.4 | 30.75 | 30.9 | 5,693 |
2025/09/01 | 31.05 | 32.3 | 31.05 | 32 | 4,481 |
2025/09/02 | 32.2 | 32.6 | 31.85 | 32.15 | 4,693 |
2025/09/03 | 32.2 | 32.4 | 31.7 | 31.75 | 3,068 |
2025/09/04 | 32 | 32.2 | 31.7 | 32.05 | 2,018 |
2025/09/05 | 32.3 | 33 | 32.1 | 33 | 4,452 |
2025/09/08 | 33.6 | 36.3 | 33.6 | 34.9 | 14,055 |
2025/09/09 | 34.7 | 34.75 | 33 | 33.3 | 8,057 |
2025/09/10 | 32.8 | 33.55 | 32.6 | 33.25 | 3,714 |
2025/09/11 | 33.25 | 33.25 | 32.25 | 32.7 | 3,731 |
2025/09/12 | 32.85 | 33.5 | 32.75 | 33.3 | 1,949 |
2025/09/15 | 33.3 | 33.75 | 33.05 | 33.6 | 1,675 |
2025/09/16 | 33.6 | 33.85 | 32.95 | 33 | 1,980 |
2025/09/17 | 32.8 | 33.1 | 32.4 | 32.65 | 3,784 |
2025/09/18 | 32.9 | 32.9 | 32.3 | 32.6 | 6,940 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中鼎 (9933) 股票走勢分析與預測 整體趨勢判斷與理由…
中鼎 (9933) 股票走勢分析與預測
整體趨勢判斷與理由
綜合近期(2025 年 9 月 17 日為止)中鼎 (9933) 的股價走勢,預測未來數天至數週股價將呈現震盪盤堅或小幅上漲的趨勢。
此判斷基於以下幾點觀察:
- 均線糾結與上揚: 圖表中顯示,短期均線(MA5,綠色線)與中期均線(MA20,黃色線)在近期呈現糾結後開始向上發展,且 MA5 已經多次穿越 MA20 並維持在 MA20 之上,這通常是股價止跌回升的訊號,顯示多頭力量逐漸增強。
- 股價突破近期高點: 在 2025 年 8 月底至 9 月初,股價經歷了一段整理,但隨後成功突破了 8 月份的高點,並在一系列紅色(上漲)K 線的推動下,呈現穩步向上的格局。
- 成交量配合: 雖然成交量柱狀圖顯示近期成交量並未出現異常巨大的放量,但整體而言,在股價上漲過程中,成交量呈現穩定的狀態,部分上漲日伴隨有較明顯的成交量放大,顯示有買盤積極介入。
- 整體趨勢由空轉多: 回顧過去 90 天的走勢,該股票在 4 月份經歷了一段大幅下跌後,股價長期處於低位盤整。然而,自 7 月下旬開始,股價逐漸止跌並展開一波反彈,並在近期成功突破了盤整區間,顯示長期的空頭趨勢可能已經結束,轉向多頭格局。
未來目標價格區間
考量到均線趨勢的穩定性、近期股價的突破性表現以及整體市場氛圍,預期未來數天至數週,股價有望挑戰前波高點,並可能進一步向上拓展空間。因此,預計未來目標價格區間落在 34.5 至 37.5 元之間。
其中,34.5 元是近期股價所觸及的高點,可以作為第一個觀察的壓力位。若能有效突破此價位,且成交量能持續配合,則有機會挑戰 37.5 元,甚至更高的價位。
操作建議
針對散戶投資人,回應「中鼎 (9933) 可以買嗎」的疑問,現階段的分析顯示,中鼎 (9933) 具有一定的買進潛力,但應採取謹慎且分批佈局的策略。
以下為具體操作建議:
- 買進時機:
- 逢低承接: 由於股價剛突破整理區間,可能會有回測的機會。投資人可以在股價回測至 MA5 或 MA20 附近,且量能未明顯放大下跌時,分批佈局買進。
- 突破追買: 若股價能以帶量的方式(例如,當日成交量顯著高於近幾日平均成交量)突破 34.5 元的壓力,也可考慮追價買入,但需嚴格設定停損。
- 部位控制: 散戶投資人應注意資金控管,單一個股的投資比例不宜過高,建議將總投資資金的 5%-10% 用於此股票,以分散風險。
- 停損設定: 為了避免潛在的風險,建議在買進後,將停損點設定在 31.5 元附近(即 MA20 附近,且低於近期股價的支撐)。若股價跌破此價位,應果斷出場,避免進一步損失。
- 停利觀察: 若股價順利上漲至 34.5 元附近,可考慮部分獲利了結,並將剩餘部位的停損點向上移動至成本價或略高於成本價,以便在漲勢延續時,能持續獲利。
總結來說,中鼎 (9933) 在短期內具有上漲潛力,但仍需留意市場波動。採取分批買進、嚴格設停損的策略,有助於掌握潛在的投資機會並控管風險。
趨勢預測與目標區間重申
再次重申,基於目前的技術分析,預測中鼎 (9933) 在未來數天至數週的股價趨勢將以震盪盤堅或小幅上漲為主。
未來目標價格區間預計落在 34.5 至 37.5 元之間。
散戶投資人可考慮在股價回測支撐時分批買進,並嚴格執行停損紀律,以期在風險可控的前提下,參與此次潛在的上漲行情。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.86% | 12.3% | 65.75% | 41,005 |
2024/09/27 | 22.02% | 12.41% | 65.49% | 41,122 |
2024/10/04 | 22.16% | 12.46% | 65.29% | 41,353 |
2024/10/11 | 22.36% | 12.51% | 65.06% | 41,623 |
2024/10/18 | 22.43% | 12.37% | 65.12% | 41,730 |
2024/10/25 | 22.51% | 12.51% | 64.9% | 41,766 |
2024/11/01 | 22.62% | 12.47% | 64.83% | 41,825 |
2024/11/08 | 22.73% | 12.58% | 64.6% | 41,808 |
2024/11/15 | 23.11% | 12.62% | 64.19% | 42,211 |
2024/11/22 | 23.33% | 12.79% | 63.8% | 42,508 |
2024/11/29 | 23.72% | 13.02% | 63.18% | 42,883 |
2024/12/06 | 24.13% | 13.19% | 62.6% | 43,294 |
2024/12/13 | 24.48% | 13.18% | 62.26% | 43,773 |
2024/12/20 | 24.88% | 13.32% | 61.74% | 44,036 |
2024/12/27 | 25.35% | 13.41% | 61.16% | 44,582 |
2025/01/03 | 25.94% | 13.69% | 60.3% | 45,178 |
2025/01/10 | 26.06% | 13.65% | 60.21% | 45,359 |
2025/01/17 | 26.22% | 13.52% | 60.19% | 45,521 |
2025/01/22 | 26.42% | 13.42% | 60.08% | 45,791 |
2025/02/07 | 26.64% | 13.28% | 60.02% | 46,121 |
2025/02/14 | 27.01% | 13.2% | 59.72% | 46,868 |
2025/02/21 | 26.86% | 13.27% | 59.79% | 46,512 |
2025/02/27 | 26.8% | 13.56% | 59.58% | 46,335 |
2025/03/07 | 26.65% | 13.43% | 59.84% | 46,088 |
2025/03/14 | 26.58% | 13.54% | 59.81% | 45,955 |
2025/03/21 | 26.47% | 13.6% | 59.85% | 45,794 |
2025/03/28 | 26.42% | 13.4% | 60.09% | 45,739 |
2025/04/02 | 26.4% | 13.62% | 59.9% | 45,667 |
2025/04/11 | 26.81% | 13.35% | 59.75% | 45,980 |
2025/04/18 | 27.6% | 13.56% | 58.76% | 47,130 |
2025/04/25 | 30.61% | 13.45% | 55.88% | 53,262 |
2025/05/02 | 31.49% | 13.65% | 54.78% | 54,175 |
2025/05/09 | 31.29% | 13.64% | 54.99% | 53,665 |
2025/05/16 | 31.67% | 14.22% | 54.02% | 53,582 |
2025/05/23 | 32.56% | 14.03% | 53.33% | 54,365 |
2025/05/29 | 32.71% | 14.23% | 52.99% | 54,477 |
2025/06/06 | 32.74% | 14.12% | 53.07% | 54,251 |
2025/06/13 | 32.91% | 14.18% | 52.83% | 54,310 |
2025/06/20 | 33.1% | 14.04% | 52.79% | 54,491 |
2025/06/27 | 33.51% | 14.35% | 52.05% | 54,349 |
2025/07/04 | 33.45% | 14.36% | 52.12% | 54,077 |
2025/07/11 | 33.51% | 14.39% | 52.02% | 53,942 |
2025/07/18 | 33.67% | 14.44% | 51.81% | 54,034 |
2025/07/25 | 33.67% | 14.4% | 51.86% | 54,206 |
2025/08/01 | 34.69% | 15.17% | 50.07% | 55,215 |
2025/08/08 | 35% | 15.35% | 49.58% | 55,168 |
2025/08/15 | 35.6% | 14.45% | 49.87% | 55,393 |
2025/08/22 | 35.32% | 14.82% | 49.78% | 55,276 |
2025/08/29 | 35.14% | 15.18% | 49.6% | 55,002 |
2025/09/05 | 35.57% | 15.11% | 49.26% | 55,811 |
2025/09/12 | 36.06% | 15.75% | 48.11% | 56,208 |
目前尚無評論