中鼎(9933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32 |
33.25 |
32 |
32.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
27.5 |
27.95 |
26.8 |
27 |
5,601 |
| 2025/05/20 |
27 |
27.3 |
26.7 |
26.75 |
3,876 |
| 2025/05/21 |
26.8 |
27.25 |
26.5 |
27.05 |
2,881 |
| 2025/05/22 |
26.8 |
27.1 |
26.25 |
26.4 |
4,174 |
| 2025/05/23 |
26.4 |
27.75 |
26.15 |
27.35 |
3,973 |
| 2025/05/26 |
27.25 |
27.7 |
27 |
27 |
3,258 |
| 2025/05/27 |
27.1 |
27.3 |
26.5 |
26.6 |
2,441 |
| 2025/05/28 |
27 |
27.2 |
26.2 |
26.4 |
2,483 |
| 2025/05/29 |
26.45 |
26.85 |
26.45 |
26.75 |
1,180 |
| 2025/06/02 |
26.7 |
26.75 |
26.1 |
26.45 |
2,296 |
| 2025/06/03 |
26.5 |
27.1 |
26.45 |
26.95 |
1,641 |
| 2025/06/04 |
27 |
27.6 |
26.95 |
27.1 |
2,047 |
| 2025/06/05 |
27.1 |
27.4 |
26.55 |
26.8 |
2,494 |
| 2025/06/06 |
26.55 |
26.9 |
26.4 |
26.85 |
1,206 |
| 2025/06/09 |
27 |
27.15 |
26.7 |
26.9 |
1,395 |
| 2025/06/10 |
26.75 |
27 |
26.4 |
26.4 |
3,216 |
| 2025/06/11 |
26.5 |
27 |
26.45 |
26.95 |
1,959 |
| 2025/06/12 |
26.95 |
27.05 |
26.65 |
26.8 |
1,306 |
| 2025/06/13 |
26.65 |
26.95 |
26.3 |
26.35 |
2,429 |
| 2025/06/16 |
26.35 |
26.9 |
26.25 |
26.4 |
1,024 |
| 2025/06/17 |
26.5 |
26.85 |
26.5 |
26.6 |
1,000 |
| 2025/06/18 |
26.7 |
27.35 |
26.55 |
26.8 |
2,711 |
| 2025/06/19 |
26.8 |
26.8 |
26.3 |
26.3 |
2,340 |
| 2025/06/20 |
26.25 |
26.3 |
25.15 |
25.45 |
4,892 |
| 2025/06/23 |
25.45 |
25.6 |
25.1 |
25.2 |
2,926 |
| 2025/06/24 |
25.7 |
26.25 |
25.45 |
26.1 |
1,588 |
| 2025/06/25 |
26.15 |
26.3 |
26 |
26.15 |
1,050 |
| 2025/06/26 |
26.2 |
26.75 |
26.2 |
26.5 |
1,333 |
| 2025/06/27 |
26.5 |
26.8 |
26.45 |
26.6 |
890 |
| 2025/06/30 |
26.35 |
26.6 |
26.05 |
26.05 |
1,282 |
| 2025/07/01 |
26.15 |
26.35 |
26.05 |
26.15 |
791 |
| 2025/07/02 |
26.15 |
26.5 |
26.1 |
26.25 |
784 |
| 2025/07/03 |
26.25 |
27.25 |
26.25 |
27.15 |
2,384 |
| 2025/07/04 |
27.05 |
27.35 |
26.95 |
27.2 |
1,879 |
| 2025/07/07 |
27 |
27.7 |
26.95 |
27.15 |
1,440 |
| 2025/07/08 |
27.1 |
27.15 |
26.4 |
26.5 |
1,588 |
| 2025/07/09 |
26.5 |
26.85 |
26.5 |
26.75 |
618 |
| 2025/07/10 |
26.6 |
26.95 |
26.5 |
26.85 |
793 |
| 2025/07/11 |
26.85 |
26.85 |
26.3 |
26.6 |
1,557 |
| 2025/07/14 |
26.6 |
27 |
26.5 |
26.65 |
1,064 |
| 2025/07/15 |
26.6 |
26.85 |
26.3 |
26.35 |
1,485 |
| 2025/07/16 |
26.35 |
26.5 |
26.1 |
26.15 |
1,493 |
| 2025/07/17 |
26.15 |
26.8 |
26.1 |
26.55 |
1,014 |
| 2025/07/18 |
26.8 |
26.8 |
26.4 |
26.5 |
1,206 |
| 2025/07/21 |
26.9 |
29 |
26.85 |
28.15 |
8,833 |
| 2025/07/22 |
28 |
28.3 |
27.35 |
27.4 |
3,965 |
| 2025/07/23 |
27.45 |
28.2 |
27.4 |
28.15 |
2,302 |
| 2025/07/24 |
28.15 |
28.5 |
27.45 |
28.3 |
2,760 |
| 2025/07/25 |
28.35 |
28.9 |
28 |
28.2 |
3,341 |
| 2025/07/28 |
28.2 |
28.5 |
27.8 |
28.25 |
2,046 |
| 2025/07/29 |
30.5 |
31.05 |
28.75 |
29.25 |
12,549 |
| 2025/07/30 |
29.25 |
29.65 |
28.7 |
29.55 |
4,056 |
| 2025/07/31 |
29.6 |
29.65 |
28.9 |
29.15 |
3,738 |
| 2025/08/01 |
28.75 |
30.4 |
28.7 |
30.25 |
5,931 |
| 2025/08/04 |
30.35 |
32.7 |
30 |
32.05 |
9,121 |
| 2025/08/05 |
32 |
32 |
31.2 |
31.75 |
6,296 |
| 2025/08/06 |
31.5 |
32.2 |
31.15 |
31.85 |
3,235 |
| 2025/08/07 |
31.85 |
32.25 |
31.45 |
31.95 |
3,333 |
| 2025/08/08 |
31.95 |
32.3 |
31.7 |
32.05 |
3,378 |
| 2025/08/11 |
32.1 |
32.9 |
32.05 |
32.9 |
3,698 |
| 2025/08/12 |
32.75 |
33.1 |
32.2 |
32.35 |
4,023 |
| 2025/08/13 |
32.4 |
33.25 |
32.4 |
32.6 |
4,768 |
| 2025/08/14 |
32.8 |
33.1 |
32.1 |
32.25 |
6,453 |
| 2025/08/15 |
29 |
31 |
28.65 |
30.45 |
8,962 |
| 2025/08/18 |
30.95 |
32 |
30.85 |
31.95 |
5,497 |
| 2025/08/19 |
32.1 |
32.1 |
30.7 |
30.95 |
5,075 |
| 2025/08/20 |
30.9 |
30.9 |
30.15 |
30.5 |
3,042 |
| 2025/08/21 |
30.7 |
30.95 |
30.15 |
30.35 |
2,188 |
| 2025/08/22 |
30.8 |
30.8 |
30.2 |
30.75 |
1,689 |
| 2025/08/25 |
30.9 |
31.3 |
30.8 |
30.85 |
1,998 |
| 2025/08/26 |
30.75 |
31.35 |
30.45 |
30.55 |
2,576 |
| 2025/08/27 |
30.65 |
31.1 |
30.6 |
30.75 |
1,686 |
| 2025/08/28 |
31.05 |
31.7 |
30.8 |
31.25 |
2,990 |
| 2025/08/29 |
31.75 |
32.4 |
30.75 |
30.9 |
5,693 |
| 2025/09/01 |
31.05 |
32.3 |
31.05 |
32 |
4,481 |
| 2025/09/02 |
32.2 |
32.6 |
31.85 |
32.15 |
4,693 |
| 2025/09/03 |
32.2 |
32.4 |
31.7 |
31.75 |
3,068 |
| 2025/09/04 |
32 |
32.2 |
31.7 |
32.05 |
2,018 |
| 2025/09/05 |
32.3 |
33 |
32.1 |
33 |
4,452 |
| 2025/09/08 |
33.6 |
36.3 |
33.6 |
34.9 |
14,055 |
| 2025/09/09 |
34.7 |
34.75 |
33 |
33.3 |
8,057 |
| 2025/09/10 |
32.8 |
33.55 |
32.6 |
33.25 |
3,714 |
| 2025/09/11 |
33.25 |
33.25 |
32.25 |
32.7 |
3,731 |
| 2025/09/12 |
32.85 |
33.5 |
32.75 |
33.3 |
1,949 |
| 2025/09/15 |
33.3 |
33.75 |
33.05 |
33.6 |
1,675 |
| 2025/09/16 |
33.6 |
33.85 |
32.95 |
33 |
1,980 |
| 2025/09/17 |
32.8 |
33.1 |
32.4 |
32.65 |
3,784 |
| 2025/09/18 |
32.9 |
32.9 |
32.3 |
32.6 |
6,940 |
| 2025/09/19 |
32.75 |
33 |
32.4 |
32.8 |
2,202 |
| 2025/09/22 |
32.7 |
32.85 |
32.15 |
32.55 |
3,514 |
| 2025/09/23 |
32.5 |
32.6 |
32.2 |
32.4 |
2,875 |
| 2025/09/24 |
32.55 |
32.7 |
32.2 |
32.2 |
1,754 |
| 2025/09/25 |
32.25 |
32.95 |
32.15 |
32.25 |
1,672 |
| 2025/09/26 |
32.5 |
32.5 |
31.8 |
32.2 |
2,652 |
| 2025/09/30 |
32 |
32.1 |
31.5 |
31.65 |
3,872 |
| 2025/10/01 |
31.75 |
32.1 |
31.6 |
31.95 |
1,490 |
| 2025/10/02 |
32.15 |
32.15 |
31.8 |
31.85 |
1,580 |
| 2025/10/03 |
31.85 |
31.95 |
31.45 |
31.8 |
1,577 |
| 2025/10/07 |
31.8 |
31.95 |
31.3 |
31.65 |
1,868 |
| 2025/10/08 |
31.65 |
31.7 |
31.2 |
31.2 |
2,398 |
| 2025/10/09 |
31 |
31.2 |
30.45 |
30.75 |
4,472 |
| 2025/10/13 |
30.3 |
30.75 |
30 |
30.55 |
2,138 |
| 2025/10/14 |
30.55 |
30.75 |
30.3 |
30.3 |
2,034 |
| 2025/10/15 |
30.3 |
31 |
30.3 |
30.95 |
1,768 |
| 2025/10/16 |
31.4 |
31.8 |
31.15 |
31.25 |
1,876 |
| 2025/10/17 |
31 |
31.55 |
31 |
31.15 |
1,545 |
| 2025/10/20 |
31.3 |
31.6 |
30.8 |
30.8 |
1,332 |
| 2025/10/21 |
31 |
31.65 |
30.9 |
31.3 |
1,429 |
| 2025/10/22 |
31.6 |
31.65 |
31.2 |
31.55 |
1,298 |
| 2025/10/23 |
31.6 |
31.6 |
31.25 |
31.25 |
1,673 |
| 2025/10/27 |
31.45 |
31.55 |
31.1 |
31.3 |
2,241 |
| 2025/10/28 |
31.5 |
31.65 |
31.3 |
31.55 |
1,257 |
| 2025/10/29 |
31.65 |
31.8 |
31 |
31.2 |
2,438 |
| 2025/10/30 |
31.2 |
31.45 |
30.9 |
31.05 |
1,529 |
| 2025/10/31 |
31.15 |
31.25 |
30.5 |
30.5 |
1,837 |
| 2025/11/03 |
30.7 |
30.7 |
30.25 |
30.4 |
1,454 |
| 2025/11/04 |
30.4 |
30.5 |
30 |
30 |
2,118 |
| 2025/11/05 |
30 |
30.55 |
29.65 |
30.55 |
1,373 |
| 2025/11/06 |
31.1 |
32.9 |
31.1 |
32.35 |
4,604 |
| 2025/11/07 |
32 |
33.25 |
32 |
32.25 |
6,992 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中鼎 (9933) 股價走勢分析與預測
綜合近期股價走勢、…
中鼎 (9933) 股價走勢分析與預測
綜合近期股價走勢、移動平均線及成交量觀察,預計未來數天至數週,中鼎 (9933) 之股價可能呈現區間整理後緩步上漲的趨勢。主要理由為:近期股價在MA5與MA20下方震盪整理,顯示短期多空力道相當,但MA5已開始由下往上穿越MA20,此為一潛在的買進訊號,加上近期的成交量並未顯著放大,代表賣壓相對沉重,若有資金進駐,股價有機會向上突破。
詳細圖表分析
圖表顯示,中鼎 (9933) 近90天的股價呈現了幾個關鍵階段:
-
初期盤整 (約 2025-05-19 至 2025-07-09):在此期間,股價主要在 26 至 28 元之間狹幅盤整。日K線多為小實體,上下影線長短不一,顯示市場在該區間多空爭持,缺乏明確方向。MA5與MA20均呈現緩慢盤旋或小幅下移。成交量在此階段普遍偏低,並無明顯異常。
-
中期上漲 (約 2025-07-09 至 2025-09-04):從 2025 年 7 月中旬開始,股價出現明顯的上升趨勢。日K線轉為較長紅K,並伴隨成交量的放大。MA5快速向上穿越MA20,形成黃金交叉,且兩條移動平均線均呈現陡峭上揚。股價最高觸及約 36 元。此為一波強勁的上升行情。
-
後期回檔與盤整 (約 2025-09-04 至 2025-11-07):自 2025 年 9 月初觸及高點後,股價開始拉回修正。MA5隨後下彎,並在 2025 年 9 月下旬至 10 月中旬期間,MA5一度跌破MA20,呈現死亡交叉,股價最低下探至約 30 元。此階段的日K線出現了較多紅綠K交錯,且實體較短,顯示回檔過程中多空拉鋸。成交量在此階段亦有起伏,但並無持續性的爆量。
-
近期變化 (約 2025-10-17 至 2025-11-07):自 2025 年 10 月下旬以來,股價出現止跌跡象,並在 30 元附近獲得支撐。近期,MA5開始有再次由下往上穿越MA20的跡象,且在 2025-11-07 的日K線出現一根較長的實體紅K,收盤價約 32 元,略高於MA20。雖然此紅K的成交量並非極度放大,但相較於前段時間的低迷成交量,已有所回升。
未來目標價格區間
基於上述分析,考量到股價近期止跌並有反彈跡象,且MA5與MA20的交叉趨勢,預計未來股價有機會挑戰 33 元至 35 元 的價格區間。若能有效突破此區間,則有機會進一步向上挑戰前波高點。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於中鼎 (9933),現階段的分析顯示具有一定的操作機會,但風險仍需留意。
-
初步進場點:若散戶投資人對此股票感興趣,可考慮在股價站穩 31.5 元至 32 元之上時,分批進行佈局。此區間是近期股價的密集交易區,也是MA20的支撐位。
-
停損設定:若股價跌破 31 元,則應立即停損出場,避免進一步虧損。此價格為重要的支撐位,跌破可能意味著趨勢轉弱。
-
獲利了結點:若股價成功上漲至 34 元附近,建議可以先獲利了結部分倉位,其餘部位可視情況續抱,觀察是否能突破 35 元。
-
風險提示:投資股票存在風險,以上分析僅供參考,不構成任何投資建議。散戶投資人應自行判斷市場風險,並根據自身風險承受能力做出決策。需持續關注公司基本面、產業動態及整體市場情緒,以做出更完善的投資規劃。
總結
綜上所述,中鼎 (9933) 在經歷了一段期間的回檔修正後,近期出現止跌並有反彈跡象。預計未來數天至數週,股價可能呈現區間整理後緩步上漲的趨勢,目標價格區間為 33 元至 35 元。散戶投資人可考慮在股價站穩 31.5 元至 32 元之上時分批佈局,並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.86% |
12.3% |
65.75% |
41,005 |
| 2024/09/27 |
22.02% |
12.41% |
65.49% |
41,122 |
| 2024/10/04 |
22.16% |
12.46% |
65.29% |
41,353 |
| 2024/10/11 |
22.36% |
12.51% |
65.06% |
41,623 |
| 2024/10/18 |
22.43% |
12.37% |
65.12% |
41,730 |
| 2024/10/25 |
22.51% |
12.51% |
64.9% |
41,766 |
| 2024/11/01 |
22.62% |
12.47% |
64.83% |
41,825 |
| 2024/11/08 |
22.73% |
12.58% |
64.6% |
41,808 |
| 2024/11/15 |
23.11% |
12.62% |
64.19% |
42,211 |
| 2024/11/22 |
23.33% |
12.79% |
63.8% |
42,508 |
| 2024/11/29 |
23.72% |
13.02% |
63.18% |
42,883 |
| 2024/12/06 |
24.13% |
13.19% |
62.6% |
43,294 |
| 2024/12/13 |
24.48% |
13.18% |
62.26% |
43,773 |
| 2024/12/20 |
24.88% |
13.32% |
61.74% |
44,036 |
| 2024/12/27 |
25.35% |
13.41% |
61.16% |
44,582 |
| 2025/01/03 |
25.94% |
13.69% |
60.3% |
45,178 |
| 2025/01/10 |
26.06% |
13.65% |
60.21% |
45,359 |
| 2025/01/17 |
26.22% |
13.52% |
60.19% |
45,521 |
| 2025/01/22 |
26.42% |
13.42% |
60.08% |
45,791 |
| 2025/02/07 |
26.64% |
13.28% |
60.02% |
46,121 |
| 2025/02/14 |
27.01% |
13.2% |
59.72% |
46,868 |
| 2025/02/21 |
26.86% |
13.27% |
59.79% |
46,512 |
| 2025/02/27 |
26.8% |
13.56% |
59.58% |
46,335 |
| 2025/03/07 |
26.65% |
13.43% |
59.84% |
46,088 |
| 2025/03/14 |
26.58% |
13.54% |
59.81% |
45,955 |
| 2025/03/21 |
26.47% |
13.6% |
59.85% |
45,794 |
| 2025/03/28 |
26.42% |
13.4% |
60.09% |
45,739 |
| 2025/04/02 |
26.4% |
13.62% |
59.9% |
45,667 |
| 2025/04/11 |
26.81% |
13.35% |
59.75% |
45,980 |
| 2025/04/18 |
27.6% |
13.56% |
58.76% |
47,130 |
| 2025/04/25 |
30.61% |
13.45% |
55.88% |
53,262 |
| 2025/05/02 |
31.49% |
13.65% |
54.78% |
54,175 |
| 2025/05/09 |
31.29% |
13.64% |
54.99% |
53,665 |
| 2025/05/16 |
31.67% |
14.22% |
54.02% |
53,582 |
| 2025/05/23 |
32.56% |
14.03% |
53.33% |
54,365 |
| 2025/05/29 |
32.71% |
14.23% |
52.99% |
54,477 |
| 2025/06/06 |
32.74% |
14.12% |
53.07% |
54,251 |
| 2025/06/13 |
32.91% |
14.18% |
52.83% |
54,310 |
| 2025/06/20 |
33.1% |
14.04% |
52.79% |
54,491 |
| 2025/06/27 |
33.51% |
14.35% |
52.05% |
54,349 |
| 2025/07/04 |
33.45% |
14.36% |
52.12% |
54,077 |
| 2025/07/11 |
33.51% |
14.39% |
52.02% |
53,942 |
| 2025/07/18 |
33.67% |
14.44% |
51.81% |
54,034 |
| 2025/07/25 |
33.67% |
14.4% |
51.86% |
54,206 |
| 2025/08/01 |
34.69% |
15.17% |
50.07% |
55,215 |
| 2025/08/08 |
35% |
15.35% |
49.58% |
55,168 |
| 2025/08/15 |
35.6% |
14.45% |
49.87% |
55,393 |
| 2025/08/22 |
35.32% |
14.82% |
49.78% |
55,276 |
| 2025/08/29 |
35.14% |
15.18% |
49.6% |
55,002 |
| 2025/09/05 |
35.57% |
15.11% |
49.26% |
55,811 |
| 2025/09/12 |
36.06% |
15.75% |
48.11% |
56,208 |
| 2025/09/19 |
35.01% |
16.22% |
48.71% |
60,859 |
| 2025/09/26 |
34.9% |
16.62% |
48.41% |
60,100 |
| 2025/10/03 |
34.92% |
16.32% |
48.69% |
59,684 |
| 2025/10/09 |
34.92% |
16.34% |
48.68% |
59,460 |
| 2025/10/17 |
34.73% |
16.33% |
48.86% |
59,061 |
| 2025/10/23 |
34.6% |
16.23% |
49.09% |
58,818 |
| 2025/10/31 |
34.59% |
16.14% |
49.2% |
58,519 |
| 2025/11/07 |
34.42% |
16.21% |
49.29% |
58,243 |
評論討論區
發表評論
目前尚無評論