中鼎(9933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.95 |
34.05 |
33.6 |
33.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
26.5 |
26.85 |
26.5 |
26.6 |
1,000 |
| 2025/06/18 |
26.7 |
27.35 |
26.55 |
26.8 |
2,711 |
| 2025/06/19 |
26.8 |
26.8 |
26.3 |
26.3 |
2,340 |
| 2025/06/20 |
26.25 |
26.3 |
25.15 |
25.45 |
4,892 |
| 2025/06/23 |
25.45 |
25.6 |
25.1 |
25.2 |
2,926 |
| 2025/06/24 |
25.7 |
26.25 |
25.45 |
26.1 |
1,588 |
| 2025/06/25 |
26.15 |
26.3 |
26 |
26.15 |
1,050 |
| 2025/06/26 |
26.2 |
26.75 |
26.2 |
26.5 |
1,333 |
| 2025/06/27 |
26.5 |
26.8 |
26.45 |
26.6 |
890 |
| 2025/06/30 |
26.35 |
26.6 |
26.05 |
26.05 |
1,282 |
| 2025/07/01 |
26.15 |
26.35 |
26.05 |
26.15 |
791 |
| 2025/07/02 |
26.15 |
26.5 |
26.1 |
26.25 |
784 |
| 2025/07/03 |
26.25 |
27.25 |
26.25 |
27.15 |
2,384 |
| 2025/07/04 |
27.05 |
27.35 |
26.95 |
27.2 |
1,879 |
| 2025/07/07 |
27 |
27.7 |
26.95 |
27.15 |
1,440 |
| 2025/07/08 |
27.1 |
27.15 |
26.4 |
26.5 |
1,588 |
| 2025/07/09 |
26.5 |
26.85 |
26.5 |
26.75 |
618 |
| 2025/07/10 |
26.6 |
26.95 |
26.5 |
26.85 |
793 |
| 2025/07/11 |
26.85 |
26.85 |
26.3 |
26.6 |
1,557 |
| 2025/07/14 |
26.6 |
27 |
26.5 |
26.65 |
1,064 |
| 2025/07/15 |
26.6 |
26.85 |
26.3 |
26.35 |
1,485 |
| 2025/07/16 |
26.35 |
26.5 |
26.1 |
26.15 |
1,493 |
| 2025/07/17 |
26.15 |
26.8 |
26.1 |
26.55 |
1,014 |
| 2025/07/18 |
26.8 |
26.8 |
26.4 |
26.5 |
1,206 |
| 2025/07/21 |
26.9 |
29 |
26.85 |
28.15 |
8,833 |
| 2025/07/22 |
28 |
28.3 |
27.35 |
27.4 |
3,965 |
| 2025/07/23 |
27.45 |
28.2 |
27.4 |
28.15 |
2,302 |
| 2025/07/24 |
28.15 |
28.5 |
27.45 |
28.3 |
2,760 |
| 2025/07/25 |
28.35 |
28.9 |
28 |
28.2 |
3,341 |
| 2025/07/28 |
28.2 |
28.5 |
27.8 |
28.25 |
2,046 |
| 2025/07/29 |
30.5 |
31.05 |
28.75 |
29.25 |
12,549 |
| 2025/07/30 |
29.25 |
29.65 |
28.7 |
29.55 |
4,056 |
| 2025/07/31 |
29.6 |
29.65 |
28.9 |
29.15 |
3,738 |
| 2025/08/01 |
28.75 |
30.4 |
28.7 |
30.25 |
5,931 |
| 2025/08/04 |
30.35 |
32.7 |
30 |
32.05 |
9,121 |
| 2025/08/05 |
32 |
32 |
31.2 |
31.75 |
6,296 |
| 2025/08/06 |
31.5 |
32.2 |
31.15 |
31.85 |
3,235 |
| 2025/08/07 |
31.85 |
32.25 |
31.45 |
31.95 |
3,333 |
| 2025/08/08 |
31.95 |
32.3 |
31.7 |
32.05 |
3,378 |
| 2025/08/11 |
32.1 |
32.9 |
32.05 |
32.9 |
3,698 |
| 2025/08/12 |
32.75 |
33.1 |
32.2 |
32.35 |
4,023 |
| 2025/08/13 |
32.4 |
33.25 |
32.4 |
32.6 |
4,768 |
| 2025/08/14 |
32.8 |
33.1 |
32.1 |
32.25 |
6,453 |
| 2025/08/15 |
29 |
31 |
28.65 |
30.45 |
8,962 |
| 2025/08/18 |
30.95 |
32 |
30.85 |
31.95 |
5,497 |
| 2025/08/19 |
32.1 |
32.1 |
30.7 |
30.95 |
5,075 |
| 2025/08/20 |
30.9 |
30.9 |
30.15 |
30.5 |
3,042 |
| 2025/08/21 |
30.7 |
30.95 |
30.15 |
30.35 |
2,188 |
| 2025/08/22 |
30.8 |
30.8 |
30.2 |
30.75 |
1,689 |
| 2025/08/25 |
30.9 |
31.3 |
30.8 |
30.85 |
1,998 |
| 2025/08/26 |
30.75 |
31.35 |
30.45 |
30.55 |
2,576 |
| 2025/08/27 |
30.65 |
31.1 |
30.6 |
30.75 |
1,686 |
| 2025/08/28 |
31.05 |
31.7 |
30.8 |
31.25 |
2,990 |
| 2025/08/29 |
31.75 |
32.4 |
30.75 |
30.9 |
5,693 |
| 2025/09/01 |
31.05 |
32.3 |
31.05 |
32 |
4,481 |
| 2025/09/02 |
32.2 |
32.6 |
31.85 |
32.15 |
4,693 |
| 2025/09/03 |
32.2 |
32.4 |
31.7 |
31.75 |
3,068 |
| 2025/09/04 |
32 |
32.2 |
31.7 |
32.05 |
2,018 |
| 2025/09/05 |
32.3 |
33 |
32.1 |
33 |
4,452 |
| 2025/09/08 |
33.6 |
36.3 |
33.6 |
34.9 |
14,055 |
| 2025/09/09 |
34.7 |
34.75 |
33 |
33.3 |
8,057 |
| 2025/09/10 |
32.8 |
33.55 |
32.6 |
33.25 |
3,714 |
| 2025/09/11 |
33.25 |
33.25 |
32.25 |
32.7 |
3,731 |
| 2025/09/12 |
32.85 |
33.5 |
32.75 |
33.3 |
1,949 |
| 2025/09/15 |
33.3 |
33.75 |
33.05 |
33.6 |
1,675 |
| 2025/09/16 |
33.6 |
33.85 |
32.95 |
33 |
1,980 |
| 2025/09/17 |
32.8 |
33.1 |
32.4 |
32.65 |
3,784 |
| 2025/09/18 |
32.9 |
32.9 |
32.3 |
32.6 |
6,940 |
| 2025/09/19 |
32.75 |
33 |
32.4 |
32.8 |
2,202 |
| 2025/09/22 |
32.7 |
32.85 |
32.15 |
32.55 |
3,514 |
| 2025/09/23 |
32.5 |
32.6 |
32.2 |
32.4 |
2,875 |
| 2025/09/24 |
32.55 |
32.7 |
32.2 |
32.2 |
1,754 |
| 2025/09/25 |
32.25 |
32.95 |
32.15 |
32.25 |
1,672 |
| 2025/09/26 |
32.5 |
32.5 |
31.8 |
32.2 |
2,652 |
| 2025/09/30 |
32 |
32.1 |
31.5 |
31.65 |
3,872 |
| 2025/10/01 |
31.75 |
32.1 |
31.6 |
31.95 |
1,490 |
| 2025/10/02 |
32.15 |
32.15 |
31.8 |
31.85 |
1,580 |
| 2025/10/03 |
31.85 |
31.95 |
31.45 |
31.8 |
1,577 |
| 2025/10/07 |
31.8 |
31.95 |
31.3 |
31.65 |
1,868 |
| 2025/10/08 |
31.65 |
31.7 |
31.2 |
31.2 |
2,398 |
| 2025/10/09 |
31 |
31.2 |
30.45 |
30.75 |
4,472 |
| 2025/10/13 |
30.3 |
30.75 |
30 |
30.55 |
2,138 |
| 2025/10/14 |
30.55 |
30.75 |
30.3 |
30.3 |
2,034 |
| 2025/10/15 |
30.3 |
31 |
30.3 |
30.95 |
1,768 |
| 2025/10/16 |
31.4 |
31.8 |
31.15 |
31.25 |
1,876 |
| 2025/10/17 |
31 |
31.55 |
31 |
31.15 |
1,545 |
| 2025/10/20 |
31.3 |
31.6 |
30.8 |
30.8 |
1,332 |
| 2025/10/21 |
31 |
31.65 |
30.9 |
31.3 |
1,429 |
| 2025/10/22 |
31.6 |
31.65 |
31.2 |
31.55 |
1,298 |
| 2025/10/23 |
31.6 |
31.6 |
31.25 |
31.25 |
1,673 |
| 2025/10/27 |
31.45 |
31.55 |
31.1 |
31.3 |
2,241 |
| 2025/10/28 |
31.5 |
31.65 |
31.3 |
31.55 |
1,257 |
| 2025/10/29 |
31.65 |
31.8 |
31 |
31.2 |
2,438 |
| 2025/10/30 |
31.2 |
31.45 |
30.9 |
31.05 |
1,529 |
| 2025/10/31 |
31.15 |
31.25 |
30.5 |
30.5 |
1,837 |
| 2025/11/03 |
30.7 |
30.7 |
30.25 |
30.4 |
1,454 |
| 2025/11/04 |
30.4 |
30.5 |
30 |
30 |
2,118 |
| 2025/11/05 |
30 |
30.55 |
29.65 |
30.55 |
1,373 |
| 2025/11/06 |
31.1 |
32.9 |
31.1 |
32.35 |
4,604 |
| 2025/11/07 |
32 |
33.25 |
32 |
32.25 |
6,992 |
| 2025/11/10 |
32.2 |
32.9 |
32.05 |
32.65 |
3,598 |
| 2025/11/11 |
32.65 |
32.85 |
31.2 |
31.35 |
8,978 |
| 2025/11/12 |
31.35 |
32.2 |
31.2 |
31.9 |
1,996 |
| 2025/11/13 |
32 |
32.05 |
31.55 |
31.65 |
2,207 |
| 2025/11/14 |
31.65 |
31.85 |
31.25 |
31.25 |
1,876 |
| 2025/11/17 |
31.3 |
31.6 |
30.7 |
30.75 |
1,954 |
| 2025/11/18 |
30.7 |
30.85 |
30 |
30.5 |
2,897 |
| 2025/11/19 |
30.5 |
30.75 |
30.2 |
30.6 |
1,850 |
| 2025/11/20 |
31.05 |
31.3 |
30.85 |
31.05 |
1,444 |
| 2025/11/21 |
30.95 |
31.6 |
30.85 |
31.35 |
1,918 |
| 2025/11/24 |
32.2 |
32.7 |
31.65 |
32 |
3,354 |
| 2025/11/25 |
32.2 |
32.2 |
31.8 |
32 |
1,536 |
| 2025/11/26 |
32 |
33.95 |
32 |
33.55 |
6,351 |
| 2025/11/27 |
33.55 |
34 |
33 |
33.6 |
3,086 |
| 2025/11/28 |
33.5 |
33.65 |
33.15 |
33.4 |
2,996 |
| 2025/12/01 |
33 |
33.85 |
33 |
33.2 |
2,515 |
| 2025/12/02 |
33.35 |
34.45 |
33.15 |
34.35 |
4,290 |
| 2025/12/03 |
34.5 |
35.4 |
34.5 |
35.25 |
5,297 |
| 2025/12/04 |
35.7 |
35.7 |
34.05 |
34.2 |
23,202 |
| 2025/12/05 |
33.95 |
34.05 |
33.6 |
33.95 |
2,921 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中鼎 (9933) 股價走勢分析與操作建議
基於圖表提供的…
中鼎 (9933) 股價走勢分析與操作建議
基於圖表提供的資訊,預計未來數天至數週,中鼎 (9933) 的股價將呈現震盪上漲趨勢。此判斷基於近期股價突破短期均線 MA5 和長期均線 MA20 的跡象,且 MA5 呈現向上趨勢,暗示市場動能轉強。同時,成交量柱狀圖顯示在股價上漲時,成交量有所放大,這進一步支持了多頭力量的增強。
詳細圖表分析
圖表顯示了中鼎 (9933) 在過去約 90 天的股價走勢,其中包括日 K 線、成交量、MA5(5日移動平均線)及 MA20(20日移動平均線)。
股價走勢與移動平均線
- 前期盤整與突破: 在 2025 年 7 月中旬之前,股價主要在 26 至 28 元之間盤整。自 7 月下旬開始,股價出現一波明顯的上漲,突破了盤整區間,並在 8 月初觸及約 34 元的高點。
- 中期回檔與均線糾纏: 隨後,股價進入回檔階段,最低觸及約 29 元。在此期間,MA5 與 MA20 呈現糾纏狀態,股價多次在兩條均線之間穿梭,顯示市場多空勢力較為膠著。MA20 則呈現緩慢上行或盤整趨勢。
- 近期上漲動能再現: 從 11 月初開始,股價再次展現上漲動能。MA5 開始明顯向上攀升,並於 11 月下旬成功穿越 MA20,形成金叉。此現象通常被視為一個看漲的技術訊號。
- 收盤價與均線關係: 在 2025 年 12 月 5 日的交易日(圖表最後顯示的日期),股價收盤價(紅色 K 線頂部)明顯高於 MA5 和 MA20,且 MA5 位於 MA20 之上,並持續向上延伸。
成交量分析
- 波動中的成交量: 觀察成交量柱狀圖,在股價前期盤整階段,成交量相對平穩。
- 上漲時的成交量放大: 在 7 月下旬至 8 月初的明顯上漲行情中,成交量有所放大。隨後的下跌和盤整階段,成交量相對縮小。
- 近期成交量回升: 在 11 月初股價再次啟動上漲後,成交量呈現逐漸放大的趨勢,尤其是在 11 月下旬和 12 月初,成交量柱狀圖明顯高於前一個月的平均水平,這表明市場對當前股價上漲的認可度提高,進場意願增強。
未來目標價格區間
考慮到近期股價突破均線壓力和成交量配合的態勢,預計未來數週股價可能挑戰更高的價位。參考過去的走勢,在 8 月初曾達到約 34 元的高點,隨後的回檔並未能有效跌破 29 元的支撐。目前的上漲可能將推動股價挑戰甚至超越前高。
因此,初步預計未來數週的目標價格區間為 34.5 元至 37.0 元。此區間基於均線形態的積極訊號,以及歷史高點的參考,同時考慮到一定的上漲空間。
操作建議
對於「XX股票可以買嗎」的問題,針對中鼎 (9933),在當前時點(2025年12月6日),基於上述技術分析,操作建議如下:
散戶投資人操作建議
- 逢低承接,分批佈局: 鑑於股價近期呈現積極的上漲訊號,建議散戶投資人可以考慮在股價回檔時分批承接。由於股價已站上均線,追高風險相對較高,因此尋找較為有利的價位(例如在 MA5 或 MA20 附近獲得支撐時)進行買入,可以降低風險。
- 設定停損,嚴格執行: 儘管趨勢看漲,但股市波動難以完全預測。建議投資人設定一個合理的停損點,例如當股價跌破 MA20 或某個關鍵支撐位時(例如 31.5 元至 32.0 元區間),應果斷執行停損,避免損失擴大。
- 關注成交量變化: 在後續的交易中,需持續關注成交量的變化。如果股價上漲伴隨成交量持續放大,則表明上漲動力強勁;若股價上漲但成交量萎縮,則需提高警惕,可能是上漲動能不足的訊號。
- 風險意識: 任何投資都存在風險。此分析僅基於技術圖表,並未涵蓋基本面、市場消息或宏觀經濟等因素。投資人應在充分了解自身風險承受能力後,做出獨立的投資決策。
總結
綜上所述,中鼎 (9933) 目前的技術走勢呈現震盪上漲的跡象,MA5 穿越 MA20 形成金叉,且成交量配合良好。預計未來數週股價的目標價格區間為 34.5 元至 37.0 元。建議散戶投資人可考慮逢低分批佈局,並嚴格設置停損,同時密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
22.36% |
12.51% |
65.06% |
41,623 |
| 2024/10/18 |
22.43% |
12.37% |
65.12% |
41,730 |
| 2024/10/25 |
22.51% |
12.51% |
64.9% |
41,766 |
| 2024/11/01 |
22.62% |
12.47% |
64.83% |
41,825 |
| 2024/11/08 |
22.73% |
12.58% |
64.6% |
41,808 |
| 2024/11/15 |
23.11% |
12.62% |
64.19% |
42,211 |
| 2024/11/22 |
23.33% |
12.79% |
63.8% |
42,508 |
| 2024/11/29 |
23.72% |
13.02% |
63.18% |
42,883 |
| 2024/12/06 |
24.13% |
13.19% |
62.6% |
43,294 |
| 2024/12/13 |
24.48% |
13.18% |
62.26% |
43,773 |
| 2024/12/20 |
24.88% |
13.32% |
61.74% |
44,036 |
| 2024/12/27 |
25.35% |
13.41% |
61.16% |
44,582 |
| 2025/01/03 |
25.94% |
13.69% |
60.3% |
45,178 |
| 2025/01/10 |
26.06% |
13.65% |
60.21% |
45,359 |
| 2025/01/17 |
26.22% |
13.52% |
60.19% |
45,521 |
| 2025/01/22 |
26.42% |
13.42% |
60.08% |
45,791 |
| 2025/02/07 |
26.64% |
13.28% |
60.02% |
46,121 |
| 2025/02/14 |
27.01% |
13.2% |
59.72% |
46,868 |
| 2025/02/21 |
26.86% |
13.27% |
59.79% |
46,512 |
| 2025/02/27 |
26.8% |
13.56% |
59.58% |
46,335 |
| 2025/03/07 |
26.65% |
13.43% |
59.84% |
46,088 |
| 2025/03/14 |
26.58% |
13.54% |
59.81% |
45,955 |
| 2025/03/21 |
26.47% |
13.6% |
59.85% |
45,794 |
| 2025/03/28 |
26.42% |
13.4% |
60.09% |
45,739 |
| 2025/04/02 |
26.4% |
13.62% |
59.9% |
45,667 |
| 2025/04/11 |
26.81% |
13.35% |
59.75% |
45,980 |
| 2025/04/18 |
27.6% |
13.56% |
58.76% |
47,130 |
| 2025/04/25 |
30.61% |
13.45% |
55.88% |
53,262 |
| 2025/05/02 |
31.49% |
13.65% |
54.78% |
54,175 |
| 2025/05/09 |
31.29% |
13.64% |
54.99% |
53,665 |
| 2025/05/16 |
31.67% |
14.22% |
54.02% |
53,582 |
| 2025/05/23 |
32.56% |
14.03% |
53.33% |
54,365 |
| 2025/05/29 |
32.71% |
14.23% |
52.99% |
54,477 |
| 2025/06/06 |
32.74% |
14.12% |
53.07% |
54,251 |
| 2025/06/13 |
32.91% |
14.18% |
52.83% |
54,310 |
| 2025/06/20 |
33.1% |
14.04% |
52.79% |
54,491 |
| 2025/06/27 |
33.51% |
14.35% |
52.05% |
54,349 |
| 2025/07/04 |
33.45% |
14.36% |
52.12% |
54,077 |
| 2025/07/11 |
33.51% |
14.39% |
52.02% |
53,942 |
| 2025/07/18 |
33.67% |
14.44% |
51.81% |
54,034 |
| 2025/07/25 |
33.67% |
14.4% |
51.86% |
54,206 |
| 2025/08/01 |
34.69% |
15.17% |
50.07% |
55,215 |
| 2025/08/08 |
35% |
15.35% |
49.58% |
55,168 |
| 2025/08/15 |
35.6% |
14.45% |
49.87% |
55,393 |
| 2025/08/22 |
35.32% |
14.82% |
49.78% |
55,276 |
| 2025/08/29 |
35.14% |
15.18% |
49.6% |
55,002 |
| 2025/09/05 |
35.57% |
15.11% |
49.26% |
55,811 |
| 2025/09/12 |
36.06% |
15.75% |
48.11% |
56,208 |
| 2025/09/19 |
35.01% |
16.22% |
48.71% |
60,859 |
| 2025/09/26 |
34.9% |
16.62% |
48.41% |
60,100 |
| 2025/10/03 |
34.92% |
16.32% |
48.69% |
59,684 |
| 2025/10/09 |
34.92% |
16.34% |
48.68% |
59,460 |
| 2025/10/17 |
34.73% |
16.33% |
48.86% |
59,061 |
| 2025/10/23 |
34.6% |
16.23% |
49.09% |
58,818 |
| 2025/10/31 |
34.59% |
16.14% |
49.2% |
58,519 |
| 2025/11/07 |
34.42% |
16.21% |
49.29% |
58,243 |
| 2025/11/14 |
34.16% |
16.14% |
49.63% |
57,922 |
| 2025/11/21 |
34.1% |
16.24% |
49.58% |
57,815 |
| 2025/11/28 |
33.36% |
15.89% |
50.66% |
56,994 |
| 2025/12/05 |
32.86% |
16.64% |
50.43% |
56,344 |
評論討論區
發表評論
目前尚無評論