大城地產(6171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.05 | 28.05 | 27.8 | 28.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 33.1 | 33.1 | 32.15 | 32.9 | 32 |
| 2025/07/31 | 32.85 | 33 | 32.6 | 32.85 | 18 |
| 2025/08/01 | 32.35 | 32.8 | 32.35 | 32.7 | 12 |
| 2025/08/04 | 32.7 | 32.9 | 32.7 | 32.9 | 9 |
| 2025/08/05 | 32.9 | 33.1 | 32.9 | 33.05 | 24 |
| 2025/08/06 | 33.1 | 33.4 | 33.1 | 33.3 | 12 |
| 2025/08/07 | 33 | 33.05 | 32.6 | 32.7 | 40 |
| 2025/08/08 | 33.1 | 33.1 | 32.5 | 32.7 | 12 |
| 2025/08/11 | 32.5 | 33 | 32.5 | 32.55 | 25 |
| 2025/08/12 | 32.35 | 32.35 | 31.75 | 32 | 43 |
| 2025/08/13 | 32.4 | 32.4 | 31.85 | 31.85 | 27 |
| 2025/08/14 | 31.65 | 32 | 31.65 | 31.7 | 20 |
| 2025/08/15 | 31.7 | 31.7 | 31.7 | 31.7 | 30 |
| 2025/08/18 | 31.7 | 31.75 | 31.35 | 31.5 | 27 |
| 2025/08/19 | 31.3 | 31.5 | 31.3 | 31.4 | 6 |
| 2025/08/20 | 31.2 | 31.4 | 31.2 | 31.3 | 16 |
| 2025/08/21 | 31.5 | 31.65 | 31.5 | 31.5 | 100 |
| 2025/08/22 | 31.5 | 31.5 | 31.3 | 31.45 | 28 |
| 2025/08/25 | 31.45 | 31.45 | 31.45 | 31.45 | 8 |
| 2025/08/26 | 31.45 | 31.65 | 31.45 | 31.65 | 45 |
| 2025/08/27 | 31.65 | 31.65 | 31.3 | 31.5 | 73 |
| 2025/08/28 | 31.3 | 31.35 | 31.3 | 31.35 | 2 |
| 2025/08/29 | 31.3 | 31.3 | 31.15 | 31.15 | 10 |
| 2025/09/01 | 31.1 | 31.1 | 30.7 | 30.75 | 25 |
| 2025/09/02 | 30.8 | 30.8 | 30.2 | 30.3 | 20 |
| 2025/09/03 | 30.1 | 30.2 | 30.1 | 30.2 | 6 |
| 2025/09/04 | 30.2 | 32.25 | 30.2 | 31.75 | 150 |
| 2025/09/05 | 32.7 | 32.7 | 31.05 | 31.1 | 81 |
| 2025/09/08 | 31.3 | 31.3 | 30.6 | 30.6 | 27 |
| 2025/09/09 | 30.4 | 30.65 | 30.4 | 30.65 | 28 |
| 2025/09/10 | 30.5 | 30.75 | 30.5 | 30.55 | 23 |
| 2025/09/11 | 30.55 | 30.9 | 30.35 | 30.35 | 17 |
| 2025/09/12 | 30.5 | 30.9 | 30.5 | 30.5 | 13 |
| 2025/09/15 | 30.35 | 30.45 | 30.3 | 30.4 | 26 |
| 2025/09/16 | 30.4 | 30.5 | 30.15 | 30.3 | 61 |
| 2025/09/17 | 30.9 | 30.9 | 30.3 | 30.7 | 25 |
| 2025/09/18 | 30.55 | 30.55 | 30.3 | 30.3 | 22 |
| 2025/09/19 | 30.3 | 30.3 | 30 | 30.1 | 65 |
| 2025/09/22 | 30.15 | 30.15 | 30 | 30.05 | 50 |
| 2025/09/23 | 30 | 30.2 | 30 | 30.2 | 16 |
| 2025/09/24 | 30.1 | 30.15 | 30.1 | 30.15 | 11 |
| 2025/09/25 | 30.2 | 30.2 | 30.2 | 30.2 | 2 |
| 2025/09/26 | 30 | 30 | 29.7 | 29.95 | 49 |
| 2025/09/30 | 29.85 | 29.95 | 29.75 | 29.85 | 9 |
| 2025/10/01 | 29.95 | 29.95 | 29.7 | 29.8 | 18 |
| 2025/10/02 | 29.7 | 29.7 | 29.45 | 29.5 | 24 |
| 2025/10/03 | 30.5 | 30.5 | 28.65 | 29.2 | 48 |
| 2025/10/07 | 29.2 | 29.2 | 28.65 | 28.65 | 47 |
| 2025/10/08 | 28.45 | 28.45 | 28.25 | 28.4 | 38 |
| 2025/10/09 | 28.3 | 28.5 | 28.05 | 28.15 | 75 |
| 2025/10/13 | 28.15 | 28.2 | 27 | 28.05 | 55 |
| 2025/10/14 | 28.05 | 28.3 | 28.05 | 28.2 | 15 |
| 2025/10/15 | 28.25 | 28.3 | 27.8 | 28 | 40 |
| 2025/10/16 | 28.05 | 28.1 | 28 | 28 | 10 |
| 2025/10/17 | 27.75 | 27.75 | 27.3 | 27.75 | 25 |
| 2025/10/20 | 27.5 | 27.6 | 27.5 | 27.6 | 11 |
| 2025/10/21 | 27.45 | 27.9 | 27.4 | 27.55 | 27 |
| 2025/10/22 | 27.55 | 27.55 | 27.4 | 27.5 | 29 |
| 2025/10/23 | 27.4 | 27.6 | 27.4 | 27.55 | 11 |
| 2025/10/27 | 27.5 | 27.6 | 27.4 | 27.55 | 23 |
| 2025/10/28 | 27.55 | 27.6 | 27.5 | 27.6 | 20 |
| 2025/10/29 | 27.55 | 27.65 | 27.5 | 27.55 | 26 |
| 2025/10/30 | 27.5 | 27.55 | 27.5 | 27.5 | 11 |
| 2025/10/31 | 27.55 | 27.95 | 27.5 | 27.85 | 28 |
| 2025/11/03 | 27.6 | 27.65 | 27.5 | 27.55 | 11 |
| 2025/11/04 | 27.5 | 27.6 | 27.45 | 27.6 | 26 |
| 2025/11/05 | 27.4 | 27.55 | 27.3 | 27.55 | 20 |
| 2025/11/06 | 28 | 28.4 | 27.9 | 28.4 | 53 |
| 2025/11/07 | 28.2 | 28.2 | 28 | 28.05 | 13 |
| 2025/11/10 | 28.1 | 28.3 | 28 | 28.1 | 20 |
| 2025/11/11 | 28.3 | 28.3 | 27.95 | 27.95 | 21 |
| 2025/11/12 | 27.8 | 27.95 | 27.75 | 27.9 | 19 |
| 2025/11/13 | 27.5 | 27.85 | 27.5 | 27.85 | 40 |
| 2025/11/14 | 28 | 28.2 | 28 | 28 | 11 |
| 2025/11/17 | 28 | 28 | 27.45 | 27.5 | 32 |
| 2025/11/18 | 27.45 | 27.45 | 27.35 | 27.4 | 10 |
| 2025/11/19 | 27.5 | 27.5 | 27.35 | 27.4 | 8 |
| 2025/11/20 | 27.4 | 27.95 | 27.4 | 27.85 | 23 |
| 2025/11/21 | 27.8 | 27.8 | 27.4 | 27.5 | 13 |
| 2025/11/24 | 27.3 | 27.5 | 27.2 | 27.4 | 14 |
| 2025/11/25 | 27.25 | 27.7 | 27.25 | 27.65 | 14 |
| 2025/11/26 | 27.85 | 27.9 | 27.8 | 27.8 | 11 |
| 2025/11/27 | 27.85 | 27.85 | 27.85 | 27.85 | 1 |
| 2025/11/28 | 27.7 | 28.15 | 27.7 | 28.05 | 10 |
| 2025/12/01 | 27.8 | 27.9 | 27.8 | 27.8 | 19 |
| 2025/12/02 | 27.75 | 27.75 | 27.75 | 27.75 | 11 |
| 2025/12/03 | 28 | 28 | 27.8 | 27.95 | 16 |
| 2025/12/04 | 28 | 28.05 | 28 | 28.05 | 13 |
| 2025/12/05 | 28.05 | 28.05 | 28 | 28.05 | 21 |
| 2025/12/08 | 28 | 28.05 | 28 | 28.05 | 10 |
| 2025/12/09 | 28.05 | 28.05 | 28 | 28 | 3 |
| 2025/12/10 | 27.7 | 27.8 | 27.7 | 27.7 | 15 |
| 2025/12/11 | 27.75 | 27.75 | 27.7 | 27.7 | 3 |
| 2025/12/12 | 27.7 | 27.7 | 27.45 | 27.65 | 19 |
| 2025/12/15 | 27.7 | 28 | 27.7 | 28 | 6 |
| 2025/12/16 | 27.7 | 27.85 | 27.55 | 27.8 | 11 |
| 2025/12/17 | 27.85 | 28 | 27.75 | 27.8 | 8 |
| 2025/12/18 | 27.7 | 28.3 | 27.7 | 28.3 | 3 |
| 2025/12/19 | 28.4 | 28.4 | 28.3 | 28.35 | 70 |
| 2025/12/22 | 28.6 | 28.6 | 28.25 | 28.35 | 43 |
| 2025/12/23 | 28.5 | 28.7 | 28.5 | 28.7 | 12 |
| 2025/12/24 | 29 | 29.3 | 28.85 | 28.9 | 18 |
| 2025/12/26 | 29 | 30.15 | 29 | 29.1 | 15 |
| 2025/12/29 | 29.3 | 29.3 | 29 | 29 | 64 |
| 2025/12/30 | 28.7 | 29.1 | 28.7 | 28.75 | 58 |
| 2025/12/31 | 29.1 | 29.15 | 29 | 29 | 8 |
| 2026/01/02 | 28.9 | 28.9 | 28.85 | 28.9 | 4 |
| 2026/01/05 | 28.85 | 28.85 | 28 | 28.25 | 28 |
| 2026/01/06 | 28.25 | 28.25 | 28 | 28.1 | 12 |
| 2026/01/07 | 28.1 | 28.15 | 28.05 | 28.1 | 16 |
| 2026/01/08 | 28.15 | 28.2 | 28.15 | 28.2 | 6 |
| 2026/01/09 | 28.2 | 28.2 | 28.2 | 28.2 | 7 |
| 2026/01/12 | 28.15 | 28.25 | 28.1 | 28.1 | 31 |
| 2026/01/13 | 28.2 | 28.2 | 28.05 | 28.05 | 38 |
| 2026/01/14 | 28.05 | 28.2 | 28.05 | 28.15 | 7 |
| 2026/01/15 | 28.15 | 28.3 | 28.15 | 28.25 | 28 |
| 2026/01/16 | 28.3 | 28.3 | 28 | 28.1 | 15 |
| 2026/01/19 | 27.95 | 28.2 | 27.5 | 28.2 | 23 |
| 2026/01/20 | 28.1 | 28.1 | 28.1 | 28.1 | 1 |
| 2026/01/21 | 28.05 | 28.05 | 27.8 | 28.05 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大城地產 (6171) 股價趨勢分析與操作建議 綜合觀察大…
大城地產 (6171) 股價趨勢分析與操作建議
綜合觀察大城地產 (6171) 近 90 個交易日的股價走勢,特別是 MA5(短期移動平均線)與 MA20(長期移動平均線)的互動、K 線形態以及成交量變化,可以明確判斷,在未來數天至數週內,該股票股價趨勢預計以盤整為主,並帶有向上挑戰的潛力。 理由如下:自 2025 年 7 月底開始,大城地產股價經歷了一段明顯的下跌趨勢,從高點約 36 元一路下滑至 2025 年 10 月的低點約 27.5 元。在此期間,MA5 顯著位於 MA20 下方,且兩條均線均呈向下趨勢,顯示空方力量強勁。
然而,自 2025 年 11 月起,股價開始展現止跌跡象,並進入區間盤整。在 12 月中旬,股價一度出現明顯反彈,並突破 MA20,觸及約 30 元高點,此時 MA5 穿越 MA20,形成金叉,顯示多方力量有所增強。儘管隨後股價有所回落,但 MA5 仍保持在 MA20 附近或略上方,兩條均線開始呈現糾纏盤整的形態。
最近期的 K 線顯示,股價已多次在 28 元至 29 元區間獲得支撐,並且 MA5 和 MA20 均線逐漸走平,呈現收斂跡象。成交量方面,雖然近期沒有出現連續的大量,但偶爾的放量上漲 K 線(例如 12 月下旬)顯示市場仍有買盤的興趣。最後交易日(2026-01-19)的 K 線收紅,且 MA5 位於 MA20 上方,形態上仍有繼續盤整偏上的可能性。
總體而言,雖然下跌趨勢已被打破,但尚未形成強勁的上漲趨勢。目前股價處於關鍵的盤整區域,若能守穩 28-29 元的支撐,並在成交量的配合下,向上突破 MA20 的阻力,則有望開啟新一輪的上漲行情。
未來目標價格區間
基於上述分析,若多方力量能夠持續發酵,並有效突破盤整區間的壓力,未來數週內,大城地產的股價可能挑戰的目標價格區間為 30.5 元至 32.5 元。此區間是考量到近期盤整的上限以及過去一波反彈的高點。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對大城地產 (6171),目前的時機可視為一個觀察與伺機佈局的階段,而非急於追高。
- 謹慎逢低佈局: 由於股價處於盤整階段,建議投資人可將 28 元至 29 元視為一個相對安全的買進區間。若股價回測此支撐區域且成交量並未失控放大,可以小額分批佈局。
- 設立停損點: 任何投資都存在風險,特別是當前盤整格局可能隨時被打破。強烈建議投資人設立停損點,例如將 27.5 元作為一個重要觀察點,若股價摜破此價位,應果斷出場,避免進一步的損失。
- 觀察關鍵訊號: 關注 MA5 是否能持續穩定在 MA20 上方,以及成交量是否有配合價位的上漲。若出現帶量突破 29.5 元以上,則可視為進一步的買進訊號。反之,若 MA5 跌破 MA20,則應提高警惕,可能預示著下跌風險。
- 耐心等待: 房地產類股的週期性較強,短期波動可能較大。建議投資人保持耐心,不要因為一時的漲跌而頻繁操作。若基本面或公司營運出現重大利好或利空,則需另行評估。
總結與重申
綜上所述,大城地產 (6171) 在過去一段時間的下跌後,目前處於盤整格局,並展現出止跌企穩的跡象。預計未來數天至數週,股價將以盤整為主,但具備向上挑戰的潛力。明確的判斷是股價將在盤整中向上尋求突破,短期內有望觸及 30.5 元至 32.5 元的價格區間。 對於散戶投資人,建議採取逢低佈局、嚴設停損的策略,並密切關注技術指標與成交量的變化。若股價能有效突破關鍵壓力位,則可視為較好的介入時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 9.8% | 13.75% | 76.39% | 2,550 |
| 2024/11/29 | 9.69% | 13.84% | 76.39% | 2,549 |
| 2024/12/06 | 9.66% | 13.86% | 76.39% | 2,534 |
| 2024/12/13 | 9.59% | 13.97% | 76.37% | 2,503 |
| 2024/12/20 | 9.44% | 14.13% | 76.37% | 2,489 |
| 2024/12/27 | 9.41% | 14.15% | 76.37% | 2,482 |
| 2025/01/03 | 9.41% | 14.16% | 76.37% | 2,474 |
| 2025/01/10 | 9.44% | 14.12% | 76.37% | 2,465 |
| 2025/01/17 | 9.29% | 14.25% | 76.37% | 2,473 |
| 2025/01/22 | 9.38% | 14.17% | 76.37% | 2,465 |
| 2025/02/07 | 9.28% | 14.29% | 76.37% | 2,469 |
| 2025/02/14 | 9.29% | 14.3% | 76.34% | 2,460 |
| 2025/02/21 | 9.31% | 14.31% | 76.32% | 2,461 |
| 2025/02/27 | 9.31% | 14.32% | 76.31% | 2,462 |
| 2025/03/07 | 9.2% | 14.44% | 76.28% | 2,457 |
| 2025/03/14 | 9.18% | 13.4% | 77.34% | 2,436 |
| 2025/03/21 | 9.07% | 13.55% | 77.33% | 2,431 |
| 2025/03/28 | 9.26% | 13.32% | 77.35% | 2,438 |
| 2025/04/02 | 9.28% | 13.31% | 77.35% | 2,441 |
| 2025/04/11 | 9.11% | 13.45% | 77.36% | 2,431 |
| 2025/04/18 | 9.11% | 13.45% | 77.37% | 2,433 |
| 2025/04/25 | 9.09% | 13.46% | 77.37% | 2,435 |
| 2025/05/02 | 9.09% | 13.46% | 77.37% | 2,439 |
| 2025/05/09 | 9.13% | 13.43% | 77.37% | 2,441 |
| 2025/05/16 | 8.94% | 14.62% | 76.36% | 2,439 |
| 2025/05/23 | 8.94% | 14.63% | 76.36% | 2,425 |
| 2025/05/29 | 9.12% | 14.43% | 76.36% | 2,423 |
| 2025/06/06 | 9.11% | 14.43% | 76.37% | 2,420 |
| 2025/06/13 | 9.21% | 14.34% | 76.37% | 2,413 |
| 2025/06/20 | 9.23% | 14.33% | 76.37% | 2,409 |
| 2025/06/27 | 9.31% | 14.22% | 76.38% | 2,408 |
| 2025/07/04 | 9.37% | 14.15% | 76.42% | 2,406 |
| 2025/07/11 | 9.29% | 14.2% | 76.42% | 2,413 |
| 2025/07/18 | 9.23% | 14.29% | 76.42% | 2,424 |
| 2025/07/25 | 9.17% | 14.34% | 76.42% | 2,423 |
| 2025/08/01 | 9.15% | 14.34% | 76.43% | 2,446 |
| 2025/08/08 | 9.16% | 14.31% | 76.44% | 2,437 |
| 2025/08/15 | 9.27% | 14.22% | 76.44% | 2,423 |
| 2025/08/22 | 9.19% | 14.3% | 76.44% | 2,429 |
| 2025/08/29 | 9.25% | 14.22% | 76.44% | 2,430 |
| 2025/09/05 | 9.14% | 14.29% | 76.49% | 2,441 |
| 2025/09/12 | 9.13% | 14.3% | 76.49% | 2,442 |
| 2025/09/19 | 9.13% | 14.31% | 76.49% | 2,453 |
| 2025/09/26 | 9.1% | 14.35% | 76.49% | 2,449 |
| 2025/10/03 | 8.96% | 14.48% | 76.49% | 2,455 |
| 2025/10/09 | 8.91% | 14.52% | 76.49% | 2,461 |
| 2025/10/17 | 8.86% | 14.57% | 76.49% | 2,459 |
| 2025/10/23 | 8.88% | 14.57% | 76.49% | 2,451 |
| 2025/10/31 | 8.86% | 14.55% | 76.53% | 2,450 |
| 2025/11/07 | 8.94% | 14.46% | 76.54% | 2,440 |
| 2025/11/14 | 8.93% | 14.47% | 76.54% | 2,448 |
| 2025/11/21 | 8.92% | 14.48% | 76.54% | 2,454 |
| 2025/11/28 | 8.92% | 14.48% | 76.54% | 2,449 |
| 2025/12/05 | 8.89% | 14.48% | 76.55% | 2,449 |
| 2025/12/12 | 8.91% | 14.45% | 76.56% | 2,448 |
| 2025/12/19 | 8.91% | 14.45% | 76.56% | 2,448 |
| 2025/12/26 | 8.83% | 13.47% | 77.63% | 2,448 |
| 2026/01/02 | 8.82% | 13.4% | 77.7% | 2,449 |
| 2026/01/09 | 8.81% | 13.4% | 77.71% | 2,441 |
| 2026/01/16 | 8.8% | 13.4% | 77.71% | 2,440 |
目前尚無評論