欣巴巴(9906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.4 | 52.8 | 51.8 | 52.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 84.5 | 89 | 84.5 | 89 | 86 |
2025/04/30 | 88.6 | 90.2 | 87.3 | 87.8 | 104 |
2025/05/02 | 85.7 | 91.2 | 85.7 | 91.2 | 181 |
2025/05/05 | 91.5 | 97.5 | 91 | 92.5 | 458 |
2025/05/06 | 90.2 | 91.7 | 89.5 | 90.9 | 234 |
2025/05/07 | 90.9 | 90.9 | 88.1 | 89.4 | 154 |
2025/05/08 | 89.8 | 91.2 | 89.2 | 90 | 34 |
2025/05/09 | 89 | 90.6 | 88.3 | 89.1 | 71 |
2025/05/12 | 91.8 | 91.8 | 89.2 | 89.2 | 66 |
2025/05/13 | 89.3 | 90.9 | 87.4 | 87.5 | 211 |
2025/05/14 | 88.3 | 89.4 | 87 | 88.2 | 224 |
2025/05/15 | 88.8 | 88.8 | 85.3 | 85.3 | 213 |
2025/05/16 | 86.9 | 86.9 | 85 | 85 | 151 |
2025/05/19 | 85 | 85.1 | 83 | 83.5 | 237 |
2025/05/20 | 84 | 85.1 | 83.3 | 83.9 | 127 |
2025/05/21 | 84.9 | 87.3 | 84.1 | 86.5 | 195 |
2025/05/22 | 86.5 | 87 | 85.1 | 85.2 | 207 |
2025/05/23 | 84.5 | 86.2 | 84.5 | 85.8 | 120 |
2025/05/26 | 85.8 | 87.2 | 85.3 | 85.8 | 121 |
2025/05/27 | 85.8 | 86.8 | 83.5 | 83.5 | 343 |
2025/05/28 | 84.1 | 84.9 | 82.1 | 82.1 | 164 |
2025/05/29 | 81.9 | 82.7 | 80.9 | 81 | 175 |
2025/06/02 | 80.6 | 81.8 | 79.6 | 79.8 | 160 |
2025/06/03 | 82.5 | 82.5 | 79.4 | 79.5 | 136 |
2025/06/04 | 80.2 | 81.7 | 79.7 | 79.7 | 118 |
2025/06/05 | 79.4 | 80.5 | 78.9 | 78.9 | 150 |
2025/06/06 | 79.6 | 80.3 | 78.7 | 79 | 90 |
2025/06/09 | 79.5 | 80.1 | 78 | 78.2 | 338 |
2025/06/10 | 77.6 | 79.5 | 77.6 | 77.8 | 154 |
2025/06/11 | 78 | 79.7 | 77.6 | 78.5 | 125 |
2025/06/12 | 78 | 79 | 77.4 | 79 | 297 |
2025/06/13 | 78.7 | 79.2 | 76.3 | 76.6 | 681 |
2025/06/16 | 76 | 77.4 | 75.6 | 76.9 | 147 |
2025/06/17 | 76.1 | 77.7 | 76.1 | 77.3 | 76 |
2025/06/18 | 77.5 | 81 | 77.5 | 80.9 | 236 |
2025/06/19 | 82 | 82 | 77 | 77 | 630 |
2025/06/20 | 77.4 | 78.9 | 75.5 | 75.9 | 287 |
2025/06/23 | 75 | 75.2 | 73.2 | 74.3 | 443 |
2025/06/24 | 74.8 | 76.4 | 74.8 | 76.3 | 109 |
2025/06/25 | 76.3 | 76.6 | 75.4 | 75.4 | 133 |
2025/06/26 | 75.4 | 78.5 | 75.4 | 77.5 | 202 |
2025/06/27 | 76.8 | 78.9 | 76.8 | 78.1 | 153 |
2025/06/30 | 77.5 | 77.7 | 76.4 | 76.9 | 113 |
2025/07/01 | 76.9 | 79 | 76.9 | 77.7 | 218 |
2025/07/02 | 76.9 | 78.4 | 76.9 | 77.2 | 71 |
2025/07/03 | 76.8 | 78.6 | 76.8 | 78.1 | 75 |
2025/07/04 | 77.8 | 78.8 | 77.5 | 78.1 | 142 |
2025/07/07 | 77.6 | 78.5 | 76.8 | 77 | 115 |
2025/07/08 | 75.8 | 77 | 72 | 72 | 458 |
2025/07/09 | 72.4 | 72.6 | 70.1 | 72.1 | 309 |
2025/07/10 | 72 | 73.3 | 71.5 | 71.9 | 264 |
2025/07/11 | 72.5 | 75 | 72.1 | 72.6 | 293 |
2025/07/14 | 72.1 | 73.2 | 71.4 | 71.4 | 153 |
2025/07/15 | 71.2 | 71.5 | 68.4 | 68.9 | 485 |
2025/07/16 | 68.4 | 70.8 | 68 | 68.9 | 320 |
2025/07/17 | 68.9 | 70.4 | 68.9 | 69.6 | 73 |
2025/07/18 | 69.8 | 70.2 | 69.3 | 69.6 | 96 |
2025/07/21 | 69.6 | 71.5 | 69 | 71.1 | 142 |
2025/07/22 | 71.1 | 71.1 | 67.6 | 68 | 339 |
2025/07/23 | 68.3 | 70.8 | 68 | 70.7 | 189 |
2025/07/24 | 70.8 | 71.6 | 69 | 69.7 | 291 |
2025/07/25 | 69.8 | 70.5 | 68.5 | 68.9 | 106 |
2025/07/28 | 68.9 | 69.5 | 68.7 | 69 | 47 |
2025/07/29 | 69 | 69 | 67.4 | 67.5 | 111 |
2025/07/30 | 67.5 | 69.2 | 67.4 | 68 | 98 |
2025/07/31 | 67.5 | 67.7 | 66.2 | 67.1 | 248 |
2025/08/01 | 66 | 68.9 | 66 | 68.5 | 143 |
2025/08/04 | 67.6 | 71.9 | 67.2 | 71.5 | 231 |
2025/08/05 | 72 | 72 | 69.6 | 70.7 | 139 |
2025/08/06 | 69.4 | 72.6 | 69.4 | 72.2 | 181 |
2025/08/07 | 72.1 | 72.1 | 70.8 | 71.4 | 285 |
2025/08/08 | 70.4 | 71.5 | 70.4 | 70.7 | 197 |
2025/08/11 | 69.6 | 70.7 | 68.3 | 69 | 419 |
2025/08/12 | 69.1 | 71.1 | 68.8 | 68.9 | 154 |
2025/08/13 | 68.7 | 70 | 68.5 | 68.8 | 118 |
2025/08/14 | 69.8 | 69.8 | 68.4 | 68.9 | 106 |
2025/08/15 | 69.8 | 70.5 | 69.2 | 70.5 | 127 |
2025/08/18 | 71 | 71 | 69.5 | 70.2 | 205 |
2025/08/19 | 69.9 | 70.7 | 69.4 | 70 | 233 |
2025/08/20 | 69.9 | 69.9 | 67.9 | 68.5 | 338 |
2025/08/21 | 69 | 70.5 | 69 | 69.4 | 121 |
2025/08/22 | 69.4 | 69.8 | 68.7 | 69.4 | 55 |
2025/08/25 | 70.3 | 72.9 | 70.3 | 71 | 168 |
2025/08/26 | 69.9 | 72 | 69.9 | 70.4 | 309 |
2025/08/27 | 70.5 | 72 | 70.3 | 71.1 | 82 |
2025/08/28 | 71.1 | 71.7 | 70.5 | 70.7 | 187 |
2025/08/29 | 71.6 | 72.4 | 71.2 | 71.6 | 230 |
2025/09/01 | 72.1 | 73.9 | 71.4 | 71.5 | 273 |
2025/09/02 | 72 | 72.6 | 70.6 | 70.9 | 355 |
2025/09/03 | 71.2 | 71.8 | 68 | 70.5 | 733 |
2025/09/04 | 65 | 70.4 | 65 | 70.4 | 793 |
2025/09/05 | 77 | 77.4 | 71.9 | 73.7 | 2,146 |
2025/09/08 | 71.8 | 72.5 | 67.4 | 67.4 | 793 |
2025/09/09 | 68.6 | 68.6 | 66.4 | 66.7 | 393 |
2025/09/10 | 66.8 | 66.8 | 65.1 | 65.3 | 331 |
2025/09/11 | 65.3 | 65.3 | 62.1 | 62.1 | 502 |
2025/09/12 | 62.2 | 65.2 | 60.2 | 62 | 413 |
2025/09/15 | 63.6 | 65.3 | 62.8 | 63.5 | 265 |
2025/09/16 | 64.1 | 69.8 | 64.1 | 68.2 | 955 |
2025/09/17 | 67.7 | 68.5 | 66.5 | 67.2 | 469 |
2025/09/18 | 67.2 | 68 | 65.3 | 65.3 | 245 |
2025/09/19 | 65 | 65 | 62.3 | 62.5 | 380 |
2025/09/22 | 62.4 | 62.4 | 60.5 | 61.6 | 213 |
2025/09/23 | 61.6 | 62.9 | 61.1 | 61.9 | 163 |
2025/09/24 | 61 | 62.8 | 61 | 61.2 | 117 |
2025/09/25 | 61.1 | 62.5 | 60.3 | 60.5 | 227 |
2025/09/26 | 60.2 | 60.4 | 58 | 58.1 | 348 |
2025/09/30 | 58.1 | 58.5 | 58 | 58.3 | 155 |
2025/10/01 | 58.4 | 58.7 | 57.9 | 58.3 | 156 |
2025/10/02 | 58.3 | 58.3 | 57.8 | 58.2 | 121 |
2025/10/03 | 58.6 | 58.6 | 56.5 | 56.7 | 304 |
2025/10/07 | 56.5 | 56.5 | 55.2 | 55.4 | 184 |
2025/10/08 | 54.7 | 56.1 | 54.7 | 55.6 | 122 |
2025/10/09 | 55.1 | 55.8 | 54.6 | 54.8 | 355 |
2025/10/13 | 54.5 | 54.5 | 52.8 | 53.5 | 214 |
2025/10/14 | 53.9 | 54.8 | 52.6 | 52.7 | 171 |
2025/10/15 | 52.7 | 53 | 51.5 | 51.8 | 284 |
2025/10/16 | 52.3 | 53 | 51.8 | 52.6 | 192 |
2025/10/17 | 52 | 54.3 | 52 | 52.4 | 140 |
2025/10/20 | 52.4 | 52.8 | 51.8 | 52.3 | 95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣巴巴 (9906) 股價走勢分析與操作建議 總體趨勢判斷…
欣巴巴 (9906) 股價走勢分析與操作建議
總體趨勢判斷
根據圖表所示,欣巴巴 (9906) 在近期的股價走勢呈現明顯的下跌趨勢。即使近期出現部分反彈的跡象,但長期趨勢線(MA20)仍在持續下行,且短期均線(MA5)亦未能有效站穩其上,顯示空方力道仍然較強。預計在未來數天至數週,股價可能將持續承壓,尋求新的支撐點。
詳細圖表分析
本圖表呈現了欣巴巴 (9906) 最近 90 個交易日的股價表現,包含日 K 線、5 日移動平均線 (MA5,綠色線)、20 日移動平均線 (MA20,黃色線) 以及成交量柱狀圖。紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。
價格走勢:
- 初期(2025年4月下旬至6月上旬): 股價經歷了一段盤整期,大致在 80-95 元之間波動。期間 MA5 與 MA20 糾纏不清,顯示多空力量較為均衡。
- 中期下跌(2025年6月中旬至8月下旬): 股價開始呈現明顯的下跌趨勢。MA5 開始向下穿越 MA20,並且兩條均線均呈現下行趨勢。綠色 K 線(下跌)的出現頻率增加,且幅度較大。
- 近期整理與再度下跌(2025年8月下旬至今): 在 8 月下旬出現一波較為強勁的反彈,股價一度衝高至 85 元上方,MA5 也短暫穿越 MA20。然而,此反彈未能持續,股價隨後再度回落,並跌破了 MA20 的支撐。最近幾週,股價持續在較低的位置盤整,並在 10 月中旬出現一根較長的綠色 K 線,表明空方再次發力。截至最後交易日 (2025-10-20),股價已跌破 55 元,創下近期新低。
移動平均線分析:
- MA5 (綠色線): 代表短期股價平均值。在下跌趨勢中,MA5 經常位於 MA20 下方,且呈現向下彎曲。近期,MA5 雖然有時會試圖向上穿越 MA20,但均未能成功,反而在近期的下跌中,MA5 快速下行,與 MA20 的距離不斷擴大。
- MA20 (黃色線): 代表中期股價平均值。MA20 作為一個重要的趨勢指標,其持續下行表明了中期下跌趨勢的確立。在 8 月下旬的反彈中,MA20 曾短暫走平,但隨後又再次向下傾斜,確認了空方趨勢的延續。
- 均線交叉: 在 2025 年 6 月中旬,MA5 向下穿越 MA20,這是一個典型的看跌信號,標誌著下跌趨勢的開始。之後雖有短暫的黃金交叉(MA5 向上穿越 MA20),但均未能形成有效反轉。
成交量分析:
成交量柱狀圖顯示,在股價下跌期間,成交量呈現出較為不規則的波動。值得注意的是,在 8 月下旬的短暫反彈期間,成交量有所放大,這可能代表了部分市場的買盤介入,但未能扭轉整體趨勢。在最近的下跌過程中,成交量似乎有所縮小,這可能意味著市場觀望情緒濃厚,賣壓並非非常沉重,但也同時反映了買盤的積極性不高。
未來目標價格區間預測
鑑於當前的技術面指標顯示的持續下跌趨勢,以及股價已跌破重要支撐位,預計欣巴巴 (9906) 在未來數週的股價將繼續尋找底部。考慮到過去的支撐位以及整體市場環境,一個可能的目標價格區間預計落在 45 元至 55 元之間。如果市場情緒持續悲觀或出現重大利空消息,股價甚至有可能下探更低的水平。
操作建議 (針對散戶投資人)
針對「欣巴巴 (9906) 可以買嗎?」這個問題,基於目前的圖表分析,我的建議是暫時觀望,不建議在此價位買入。
- 風險提示: 目前股價處於明顯的下跌趨勢中,技術指標偏弱。在未出現明顯的止跌信號和趨勢反轉跡象之前,盲目買入將面臨較大的虧損風險。
- 操作策略:
- 規避風險: 對於持有該股票的投資者,建議密切關注股價走勢,若跌破關鍵支撐位,應考慮減碼以控制損失。
- 等待反轉信號: 若散戶投資人對該股票仍感興趣,應等待市場出現明確的止跌跡象,例如股價出現連續的止跌並開始築底,MA5 能夠有效站穩 MA20 之上並形成黃金交叉,且成交量配合放大。
- 尋找其他機會: 在當前市場環境下,將資金轉向基本面較佳、趨勢較為明朗的其他股票,可能是更為穩健的選擇。
趨勢重申與目標區間
總結而言,欣巴巴 (9906) 在近期呈現明顯的下跌趨勢。移動平均線指標顯示空方占優,且股價已創下近期新低。基於現有圖表數據,預計未來股價可能繼續下探,目標價格區間預計落在 45 元至 55 元之間。散戶投資人應以謹慎觀望為主要策略,不宜在此時冒然進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.52% | 11.61% | 66.81% | 9,017 |
2024/09/27 | 21.7% | 11.42% | 66.79% | 9,322 |
2024/10/04 | 21.83% | 11.39% | 66.69% | 9,276 |
2024/10/11 | 21.48% | 11.55% | 66.89% | 9,167 |
2024/10/18 | 21.1% | 10.56% | 68.26% | 9,078 |
2024/10/25 | 19.99% | 10.86% | 69.08% | 8,858 |
2024/11/01 | 20.07% | 10.71% | 69.13% | 10,234 |
2024/11/08 | 19.93% | 10.99% | 69% | 9,892 |
2024/11/15 | 19.86% | 10.99% | 69.09% | 9,808 |
2024/11/22 | 19.78% | 10.94% | 69.2% | 9,753 |
2024/11/29 | 19.64% | 10.47% | 69.81% | 9,636 |
2024/12/06 | 20.09% | 10.19% | 69.65% | 9,617 |
2024/12/13 | 19.88% | 10.45% | 69.61% | 9,593 |
2024/12/20 | 20.11% | 10.14% | 69.67% | 9,627 |
2024/12/27 | 20.53% | 10% | 69.39% | 9,656 |
2025/01/03 | 20.22% | 10.19% | 69.52% | 9,666 |
2025/01/10 | 20.43% | 9.99% | 69.52% | 9,680 |
2025/01/17 | 20.12% | 10.22% | 69.6% | 9,574 |
2025/01/22 | 20.08% | 10.29% | 69.54% | 9,515 |
2025/02/07 | 20.12% | 10.23% | 69.56% | 9,500 |
2025/02/14 | 20.2% | 10.22% | 69.49% | 9,487 |
2025/02/21 | 20.41% | 10.15% | 69.36% | 9,521 |
2025/02/27 | 20.89% | 9.94% | 69.1% | 9,578 |
2025/03/07 | 21.05% | 9.62% | 69.27% | 9,568 |
2025/03/14 | 20.9% | 9.67% | 69.38% | 9,580 |
2025/03/21 | 21.02% | 9.57% | 69.34% | 9,559 |
2025/03/28 | 20.84% | 10.88% | 68.22% | 9,540 |
2025/04/02 | 20.93% | 9.52% | 69.51% | 9,556 |
2025/04/11 | 20.74% | 10.35% | 68.84% | 9,481 |
2025/04/18 | 20.73% | 10.37% | 68.82% | 9,458 |
2025/04/25 | 20.86% | 10.16% | 68.89% | 9,456 |
2025/05/02 | 20.88% | 10.15% | 68.9% | 9,449 |
2025/05/09 | 20.65% | 10.32% | 68.98% | 9,444 |
2025/05/16 | 20.8% | 10.11% | 69% | 9,463 |
2025/05/23 | 20.68% | 10.17% | 69.08% | 9,475 |
2025/05/29 | 21% | 9.83% | 69.09% | 9,479 |
2025/06/06 | 20.98% | 9.84% | 69.11% | 9,482 |
2025/06/13 | 21.06% | 9.76% | 69.1% | 9,493 |
2025/06/20 | 21.3% | 9.53% | 69.11% | 9,515 |
2025/06/27 | 21.38% | 9.46% | 69.1% | 9,490 |
2025/07/04 | 21.38% | 9.46% | 69.09% | 9,462 |
2025/07/11 | 21.58% | 9.24% | 69.11% | 9,465 |
2025/07/18 | 21.34% | 9.44% | 69.15% | 9,441 |
2025/07/25 | 21.43% | 9.34% | 69.14% | 9,420 |
2025/08/01 | 21.35% | 9.42% | 69.14% | 9,417 |
2025/08/08 | 21.21% | 9.79% | 68.92% | 9,388 |
2025/08/15 | 21.17% | 9.86% | 68.89% | 9,373 |
2025/08/22 | 21.15% | 9.87% | 68.89% | 9,349 |
2025/08/29 | 21.28% | 9.73% | 68.9% | 9,376 |
2025/09/05 | 21.34% | 9.68% | 68.9% | 9,412 |
2025/09/12 | 22.1% | 8.92% | 68.9% | 9,510 |
2025/09/19 | 21.49% | 9.52% | 68.92% | 9,481 |
2025/09/26 | 21.7% | 9.34% | 68.89% | 9,468 |
2025/10/03 | 21.62% | 9.89% | 68.4% | 9,462 |
2025/10/09 | 21.65% | 9.85% | 68.4% | 9,441 |
2025/10/17 | 21.19% | 10.29% | 68.44% | 9,387 |
ANONYMOUS在2019/06/11 16:54
#9906
營建股真的很難玩!