欣巴巴(9906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.9 | 49.85 | 48.85 | 49.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 76.1 | 77.7 | 76.1 | 77.3 | 76 |
| 2025/06/18 | 77.5 | 81 | 77.5 | 80.9 | 236 |
| 2025/06/19 | 82 | 82 | 77 | 77 | 630 |
| 2025/06/20 | 77.4 | 78.9 | 75.5 | 75.9 | 287 |
| 2025/06/23 | 75 | 75.2 | 73.2 | 74.3 | 443 |
| 2025/06/24 | 74.8 | 76.4 | 74.8 | 76.3 | 109 |
| 2025/06/25 | 76.3 | 76.6 | 75.4 | 75.4 | 133 |
| 2025/06/26 | 75.4 | 78.5 | 75.4 | 77.5 | 202 |
| 2025/06/27 | 76.8 | 78.9 | 76.8 | 78.1 | 153 |
| 2025/06/30 | 77.5 | 77.7 | 76.4 | 76.9 | 113 |
| 2025/07/01 | 76.9 | 79 | 76.9 | 77.7 | 218 |
| 2025/07/02 | 76.9 | 78.4 | 76.9 | 77.2 | 71 |
| 2025/07/03 | 76.8 | 78.6 | 76.8 | 78.1 | 75 |
| 2025/07/04 | 77.8 | 78.8 | 77.5 | 78.1 | 142 |
| 2025/07/07 | 77.6 | 78.5 | 76.8 | 77 | 115 |
| 2025/07/08 | 75.8 | 77 | 72 | 72 | 458 |
| 2025/07/09 | 72.4 | 72.6 | 70.1 | 72.1 | 309 |
| 2025/07/10 | 72 | 73.3 | 71.5 | 71.9 | 264 |
| 2025/07/11 | 72.5 | 75 | 72.1 | 72.6 | 293 |
| 2025/07/14 | 72.1 | 73.2 | 71.4 | 71.4 | 153 |
| 2025/07/15 | 71.2 | 71.5 | 68.4 | 68.9 | 485 |
| 2025/07/16 | 68.4 | 70.8 | 68 | 68.9 | 320 |
| 2025/07/17 | 68.9 | 70.4 | 68.9 | 69.6 | 73 |
| 2025/07/18 | 69.8 | 70.2 | 69.3 | 69.6 | 96 |
| 2025/07/21 | 69.6 | 71.5 | 69 | 71.1 | 142 |
| 2025/07/22 | 71.1 | 71.1 | 67.6 | 68 | 339 |
| 2025/07/23 | 68.3 | 70.8 | 68 | 70.7 | 189 |
| 2025/07/24 | 70.8 | 71.6 | 69 | 69.7 | 291 |
| 2025/07/25 | 69.8 | 70.5 | 68.5 | 68.9 | 106 |
| 2025/07/28 | 68.9 | 69.5 | 68.7 | 69 | 47 |
| 2025/07/29 | 69 | 69 | 67.4 | 67.5 | 111 |
| 2025/07/30 | 67.5 | 69.2 | 67.4 | 68 | 98 |
| 2025/07/31 | 67.5 | 67.7 | 66.2 | 67.1 | 248 |
| 2025/08/01 | 66 | 68.9 | 66 | 68.5 | 143 |
| 2025/08/04 | 67.6 | 71.9 | 67.2 | 71.5 | 231 |
| 2025/08/05 | 72 | 72 | 69.6 | 70.7 | 139 |
| 2025/08/06 | 69.4 | 72.6 | 69.4 | 72.2 | 181 |
| 2025/08/07 | 72.1 | 72.1 | 70.8 | 71.4 | 285 |
| 2025/08/08 | 70.4 | 71.5 | 70.4 | 70.7 | 197 |
| 2025/08/11 | 69.6 | 70.7 | 68.3 | 69 | 419 |
| 2025/08/12 | 69.1 | 71.1 | 68.8 | 68.9 | 154 |
| 2025/08/13 | 68.7 | 70 | 68.5 | 68.8 | 118 |
| 2025/08/14 | 69.8 | 69.8 | 68.4 | 68.9 | 106 |
| 2025/08/15 | 69.8 | 70.5 | 69.2 | 70.5 | 127 |
| 2025/08/18 | 71 | 71 | 69.5 | 70.2 | 205 |
| 2025/08/19 | 69.9 | 70.7 | 69.4 | 70 | 233 |
| 2025/08/20 | 69.9 | 69.9 | 67.9 | 68.5 | 338 |
| 2025/08/21 | 69 | 70.5 | 69 | 69.4 | 121 |
| 2025/08/22 | 69.4 | 69.8 | 68.7 | 69.4 | 55 |
| 2025/08/25 | 70.3 | 72.9 | 70.3 | 71 | 168 |
| 2025/08/26 | 69.9 | 72 | 69.9 | 70.4 | 309 |
| 2025/08/27 | 70.5 | 72 | 70.3 | 71.1 | 82 |
| 2025/08/28 | 71.1 | 71.7 | 70.5 | 70.7 | 187 |
| 2025/08/29 | 71.6 | 72.4 | 71.2 | 71.6 | 230 |
| 2025/09/01 | 72.1 | 73.9 | 71.4 | 71.5 | 273 |
| 2025/09/02 | 72 | 72.6 | 70.6 | 70.9 | 355 |
| 2025/09/03 | 71.2 | 71.8 | 68 | 70.5 | 733 |
| 2025/09/04 | 65 | 70.4 | 65 | 70.4 | 793 |
| 2025/09/05 | 77 | 77.4 | 71.9 | 73.7 | 2,146 |
| 2025/09/08 | 71.8 | 72.5 | 67.4 | 67.4 | 793 |
| 2025/09/09 | 68.6 | 68.6 | 66.4 | 66.7 | 393 |
| 2025/09/10 | 66.8 | 66.8 | 65.1 | 65.3 | 331 |
| 2025/09/11 | 65.3 | 65.3 | 62.1 | 62.1 | 502 |
| 2025/09/12 | 62.2 | 65.2 | 60.2 | 62 | 413 |
| 2025/09/15 | 63.6 | 65.3 | 62.8 | 63.5 | 265 |
| 2025/09/16 | 64.1 | 69.8 | 64.1 | 68.2 | 955 |
| 2025/09/17 | 67.7 | 68.5 | 66.5 | 67.2 | 469 |
| 2025/09/18 | 67.2 | 68 | 65.3 | 65.3 | 245 |
| 2025/09/19 | 65 | 65 | 62.3 | 62.5 | 380 |
| 2025/09/22 | 62.4 | 62.4 | 60.5 | 61.6 | 213 |
| 2025/09/23 | 61.6 | 62.9 | 61.1 | 61.9 | 163 |
| 2025/09/24 | 61 | 62.8 | 61 | 61.2 | 117 |
| 2025/09/25 | 61.1 | 62.5 | 60.3 | 60.5 | 227 |
| 2025/09/26 | 60.2 | 60.4 | 58 | 58.1 | 348 |
| 2025/09/30 | 58.1 | 58.5 | 58 | 58.3 | 155 |
| 2025/10/01 | 58.4 | 58.7 | 57.9 | 58.3 | 156 |
| 2025/10/02 | 58.3 | 58.3 | 57.8 | 58.2 | 121 |
| 2025/10/03 | 58.6 | 58.6 | 56.5 | 56.7 | 304 |
| 2025/10/07 | 56.5 | 56.5 | 55.2 | 55.4 | 184 |
| 2025/10/08 | 54.7 | 56.1 | 54.7 | 55.6 | 122 |
| 2025/10/09 | 55.1 | 55.8 | 54.6 | 54.8 | 355 |
| 2025/10/13 | 54.5 | 54.5 | 52.8 | 53.5 | 214 |
| 2025/10/14 | 53.9 | 54.8 | 52.6 | 52.7 | 171 |
| 2025/10/15 | 52.7 | 53 | 51.5 | 51.8 | 284 |
| 2025/10/16 | 52.3 | 53 | 51.8 | 52.6 | 192 |
| 2025/10/17 | 52 | 54.3 | 52 | 52.4 | 140 |
| 2025/10/20 | 52.4 | 52.8 | 51.8 | 52.3 | 95 |
| 2025/10/21 | 52.3 | 52.7 | 51.7 | 52.1 | 114 |
| 2025/10/22 | 53.2 | 54 | 53 | 54 | 105 |
| 2025/10/23 | 53.8 | 55.6 | 53.8 | 54 | 114 |
| 2025/10/27 | 55.7 | 55.7 | 53.8 | 55.5 | 118 |
| 2025/10/28 | 54.6 | 54.7 | 53.7 | 54.3 | 226 |
| 2025/10/29 | 55.2 | 55.2 | 53.5 | 54.8 | 98 |
| 2025/10/30 | 53.1 | 53.1 | 49.7 | 49.95 | 760 |
| 2025/10/31 | 49.9 | 49.9 | 47.1 | 47.1 | 662 |
| 2025/11/03 | 47.1 | 47.4 | 45.35 | 45.5 | 490 |
| 2025/11/04 | 45.5 | 45.5 | 44.05 | 44.25 | 328 |
| 2025/11/05 | 44.7 | 45.45 | 43.75 | 44.95 | 217 |
| 2025/11/06 | 43.85 | 45.5 | 43.8 | 45.4 | 174 |
| 2025/11/07 | 44.35 | 44.95 | 44.35 | 44.75 | 130 |
| 2025/11/10 | 46 | 46 | 44 | 44.1 | 122 |
| 2025/11/11 | 45.4 | 45.4 | 44.7 | 45.25 | 104 |
| 2025/11/12 | 45.2 | 45.95 | 45.1 | 45.7 | 148 |
| 2025/11/13 | 45.9 | 45.9 | 45.2 | 45.9 | 76 |
| 2025/11/14 | 45.65 | 45.9 | 44.95 | 45.45 | 161 |
| 2025/11/17 | 45.75 | 45.75 | 44.75 | 45.3 | 134 |
| 2025/11/18 | 45.05 | 45.3 | 44.3 | 44.75 | 115 |
| 2025/11/19 | 45.2 | 45.8 | 44.7 | 44.75 | 131 |
| 2025/11/20 | 44.55 | 45.55 | 44.5 | 44.9 | 67 |
| 2025/11/21 | 44.6 | 45.5 | 44.2 | 45.25 | 202 |
| 2025/11/24 | 45 | 45.95 | 44.8 | 45.9 | 75 |
| 2025/11/25 | 45.25 | 45.95 | 45.25 | 45.8 | 19 |
| 2025/11/26 | 46 | 50.3 | 46 | 48.25 | 466 |
| 2025/11/27 | 48.5 | 49.35 | 47.5 | 49.35 | 126 |
| 2025/11/28 | 49.05 | 50.3 | 49 | 49.85 | 145 |
| 2025/12/01 | 49.85 | 52.3 | 48.5 | 48.5 | 426 |
| 2025/12/02 | 48.25 | 49.25 | 48.05 | 48.3 | 191 |
| 2025/12/03 | 48.2 | 48.35 | 47.8 | 48.15 | 104 |
| 2025/12/04 | 47.6 | 49 | 47.6 | 49 | 58 |
| 2025/12/05 | 48.9 | 49.85 | 48.85 | 49.55 | 90 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣巴巴 (9906) 股價趨勢分析與操作建議 未來趨勢判斷…
欣巴巴 (9906) 股價趨勢分析與操作建議
未來趨勢判斷:近期可能盤整,但長期偏向震盪下跌
綜合觀察欣巴巴 (9906) 近90天的股價走勢圖,並結合移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週內,股價可能進入盤整格局,較難出現明顯的上漲動能。主要理由如下:首先,從圖表中可見,自2025年9月起,股價便呈現明顯的下降趨勢,MA5與MA20均持續向下移動,顯示空方力量佔據主導。即使在近期(2025年11月底至12月初),股價出現了小幅反彈,且MA5開始嘗試向上穿越MA20,但整體趨勢並未完全扭轉。綠色K線(下跌)的出現頻率仍高於紅色K線(上漲),顯示賣壓並未完全消失。
其次,觀察成交量柱狀圖,在近期的小幅反彈過程中,成交量並未出現顯著放大。若要有效突破下降趨勢,通常需要伴隨較大的成交量作為支撐,這表明目前的反彈可能更多是技術性修正或短期買盤介入,持續力道有待觀察。若後續成交量未能有效放大,則盤整後繼續下跌的可能性仍存在。
最後,MA20作為長期趨勢的觀察指標,目前仍處於相對高點,且與股價之間存在一定的乖離。要完全扭轉頹勢,股價需要穩健地站穩並穿越MA20,並帶動MA20向上轉折,這需要時間與市場信心的累積。
未來目標價格區間預測
基於目前的技術型態與盤勢,預期在未來數週內,欣巴巴 (9906) 的股價可能在一個較窄的區間內波動,難以快速突破。預計的目標價格區間為 45 元至 52 元。
此區間的判斷是基於以下考量:
- 下檔支撐: 近期股價在11月初觸及了約43元的低點,且在此之後出現了反彈,顯示該價位具備一定的初步支撐。
- 上檔壓力: MA20目前約在49-50元附近,而近期反彈的高點也在此附近受阻,因此50元至52元將是短期的重要壓力區。
- 盤整預期: 若股價無法有效帶量突破52元以上,則可能再次回測支撐,或在45-52元之間進行較長時間的橫盤整理。
操作建議
對於散戶投資人而言,面對欣巴巴 (9906) 目前的股價走勢,建議採取較為謹慎的態度。對於「欣巴巴股票可以買嗎」的疑問,回答是:目前階段不建議積極追高買入,但可視為觀察標的,並在特定價位考慮分批佈局。
具體操作建議如下:
- 風險控管優先: 由於整體趨勢仍偏向弱勢,應將資金風險控管置於首位。避免在股價反彈的過程中追價,以免被套在高點。
- 謹慎分批佈局: 若看好公司長期發展,可考慮在股價回測至較低支撐區(約 45 元附近)時,分批少量買入。每次買入後,都應設定好停損點,以限制潛在虧損。
- 嚴設停損: 任何買入操作都應伴隨明確的停損策略。若股價跌破關鍵支撐位(例如 43 元),應果斷執行停損。
- 觀察技術訊號: 密切關注股價與移動平均線的關係。若股價能有效帶量站穩MA20之上,並看到MA5與MA20形成黃金交叉且持續向上,則可視為趨勢可能扭轉的訊號,屆時再考慮增加部位。
- 不適合短線追逐: 目前的走勢並不適合進行短線操作,若期望快速獲利,應尋找其他更具動能的標的。
總結:趨勢預測與目標區間重申
總體而言,欣巴巴 (9906) 在經歷了一段時間的下跌後,預計短期內(數天至數週)將進入一個盤整格局,股價可能在 45 元至 52 元的價格區間內波動。
對於散戶投資人,建議保持謹慎,不宜追高。若有意介入,可考慮在股價回測至45元附近時分批佈局,但務必設定嚴格的停損點,並密切觀察技術指標的變化,待出現明確的止跌回升訊號時再考慮增加部位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 21.48% | 11.55% | 66.89% | 9,167 |
| 2024/10/18 | 21.1% | 10.56% | 68.26% | 9,078 |
| 2024/10/25 | 19.99% | 10.86% | 69.08% | 8,858 |
| 2024/11/01 | 20.07% | 10.71% | 69.13% | 10,234 |
| 2024/11/08 | 19.93% | 10.99% | 69% | 9,892 |
| 2024/11/15 | 19.86% | 10.99% | 69.09% | 9,808 |
| 2024/11/22 | 19.78% | 10.94% | 69.2% | 9,753 |
| 2024/11/29 | 19.64% | 10.47% | 69.81% | 9,636 |
| 2024/12/06 | 20.09% | 10.19% | 69.65% | 9,617 |
| 2024/12/13 | 19.88% | 10.45% | 69.61% | 9,593 |
| 2024/12/20 | 20.11% | 10.14% | 69.67% | 9,627 |
| 2024/12/27 | 20.53% | 10% | 69.39% | 9,656 |
| 2025/01/03 | 20.22% | 10.19% | 69.52% | 9,666 |
| 2025/01/10 | 20.43% | 9.99% | 69.52% | 9,680 |
| 2025/01/17 | 20.12% | 10.22% | 69.6% | 9,574 |
| 2025/01/22 | 20.08% | 10.29% | 69.54% | 9,515 |
| 2025/02/07 | 20.12% | 10.23% | 69.56% | 9,500 |
| 2025/02/14 | 20.2% | 10.22% | 69.49% | 9,487 |
| 2025/02/21 | 20.41% | 10.15% | 69.36% | 9,521 |
| 2025/02/27 | 20.89% | 9.94% | 69.1% | 9,578 |
| 2025/03/07 | 21.05% | 9.62% | 69.27% | 9,568 |
| 2025/03/14 | 20.9% | 9.67% | 69.38% | 9,580 |
| 2025/03/21 | 21.02% | 9.57% | 69.34% | 9,559 |
| 2025/03/28 | 20.84% | 10.88% | 68.22% | 9,540 |
| 2025/04/02 | 20.93% | 9.52% | 69.51% | 9,556 |
| 2025/04/11 | 20.74% | 10.35% | 68.84% | 9,481 |
| 2025/04/18 | 20.73% | 10.37% | 68.82% | 9,458 |
| 2025/04/25 | 20.86% | 10.16% | 68.89% | 9,456 |
| 2025/05/02 | 20.88% | 10.15% | 68.9% | 9,449 |
| 2025/05/09 | 20.65% | 10.32% | 68.98% | 9,444 |
| 2025/05/16 | 20.8% | 10.11% | 69% | 9,463 |
| 2025/05/23 | 20.68% | 10.17% | 69.08% | 9,475 |
| 2025/05/29 | 21% | 9.83% | 69.09% | 9,479 |
| 2025/06/06 | 20.98% | 9.84% | 69.11% | 9,482 |
| 2025/06/13 | 21.06% | 9.76% | 69.1% | 9,493 |
| 2025/06/20 | 21.3% | 9.53% | 69.11% | 9,515 |
| 2025/06/27 | 21.38% | 9.46% | 69.1% | 9,490 |
| 2025/07/04 | 21.38% | 9.46% | 69.09% | 9,462 |
| 2025/07/11 | 21.58% | 9.24% | 69.11% | 9,465 |
| 2025/07/18 | 21.34% | 9.44% | 69.15% | 9,441 |
| 2025/07/25 | 21.43% | 9.34% | 69.14% | 9,420 |
| 2025/08/01 | 21.35% | 9.42% | 69.14% | 9,417 |
| 2025/08/08 | 21.21% | 9.79% | 68.92% | 9,388 |
| 2025/08/15 | 21.17% | 9.86% | 68.89% | 9,373 |
| 2025/08/22 | 21.15% | 9.87% | 68.89% | 9,349 |
| 2025/08/29 | 21.28% | 9.73% | 68.9% | 9,376 |
| 2025/09/05 | 21.34% | 9.68% | 68.9% | 9,412 |
| 2025/09/12 | 22.1% | 8.92% | 68.9% | 9,510 |
| 2025/09/19 | 21.49% | 9.52% | 68.92% | 9,481 |
| 2025/09/26 | 21.7% | 9.34% | 68.89% | 9,468 |
| 2025/10/03 | 21.62% | 9.89% | 68.4% | 9,462 |
| 2025/10/09 | 21.65% | 9.85% | 68.4% | 9,441 |
| 2025/10/17 | 21.19% | 10.29% | 68.44% | 9,387 |
| 2025/10/23 | 21.24% | 10.27% | 68.43% | 9,381 |
| 2025/10/31 | 21.22% | 10.26% | 68.45% | 9,379 |
| 2025/11/07 | 21.09% | 10.51% | 68.33% | 9,336 |
| 2025/11/14 | 20.99% | 10.63% | 68.31% | 9,308 |
| 2025/11/21 | 21.01% | 10.62% | 68.31% | 9,294 |
| 2025/11/28 | 21% | 10.62% | 68.3% | 9,287 |
| 2025/12/05 | 20.82% | 10.81% | 68.3% | 9,239 |
ANONYMOUS在2019/06/11 16:54
#9906
營建股真的很難玩!