欣巴巴(9906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.6 | 65.3 | 62.8 | 63.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 108.5 | 111 | 108.5 | 110 | 76 |
2025/03/27 | 107.5 | 110.5 | 107.5 | 110 | 64 |
2025/03/28 | 109 | 109 | 105 | 107.5 | 344 |
2025/03/31 | 104 | 106 | 102 | 102.5 | 451 |
2025/04/01 | 102.5 | 103.5 | 100.5 | 101.5 | 733 |
2025/04/02 | 101 | 101.5 | 97 | 97 | 461 |
2025/04/07 | 87.3 | 87.3 | 87.3 | 87.3 | 32 |
2025/04/08 | 78.6 | 87.7 | 78.6 | 87.7 | 1,052 |
2025/04/09 | 87.4 | 87.4 | 79 | 79 | 471 |
2025/04/10 | 86.8 | 86.9 | 83.9 | 86.7 | 297 |
2025/04/11 | 86.2 | 86.2 | 80.6 | 84.1 | 182 |
2025/04/14 | 83.9 | 87 | 83.9 | 84.8 | 874 |
2025/04/15 | 89 | 90.5 | 86.5 | 89.9 | 693 |
2025/04/16 | 89.7 | 89.8 | 88.1 | 88.3 | 109 |
2025/04/17 | 87.5 | 88.7 | 85.8 | 85.8 | 547 |
2025/04/18 | 86.5 | 88.4 | 85.8 | 88.4 | 56 |
2025/04/21 | 87.6 | 87.6 | 82.7 | 85.3 | 106 |
2025/04/22 | 85.3 | 85.3 | 81.5 | 82 | 127 |
2025/04/23 | 83.5 | 84.6 | 83 | 83.4 | 77 |
2025/04/24 | 83.3 | 84.8 | 82.5 | 83.1 | 55 |
2025/04/25 | 84.2 | 84.2 | 82.9 | 84 | 65 |
2025/04/28 | 83.9 | 85.6 | 82.7 | 85.1 | 95 |
2025/04/29 | 84.5 | 89 | 84.5 | 89 | 86 |
2025/04/30 | 88.6 | 90.2 | 87.3 | 87.8 | 104 |
2025/05/02 | 85.7 | 91.2 | 85.7 | 91.2 | 181 |
2025/05/05 | 91.5 | 97.5 | 91 | 92.5 | 458 |
2025/05/06 | 90.2 | 91.7 | 89.5 | 90.9 | 234 |
2025/05/07 | 90.9 | 90.9 | 88.1 | 89.4 | 154 |
2025/05/08 | 89.8 | 91.2 | 89.2 | 90 | 34 |
2025/05/09 | 89 | 90.6 | 88.3 | 89.1 | 71 |
2025/05/12 | 91.8 | 91.8 | 89.2 | 89.2 | 66 |
2025/05/13 | 89.3 | 90.9 | 87.4 | 87.5 | 211 |
2025/05/14 | 88.3 | 89.4 | 87 | 88.2 | 224 |
2025/05/15 | 88.8 | 88.8 | 85.3 | 85.3 | 213 |
2025/05/16 | 86.9 | 86.9 | 85 | 85 | 151 |
2025/05/19 | 85 | 85.1 | 83 | 83.5 | 237 |
2025/05/20 | 84 | 85.1 | 83.3 | 83.9 | 127 |
2025/05/21 | 84.9 | 87.3 | 84.1 | 86.5 | 195 |
2025/05/22 | 86.5 | 87 | 85.1 | 85.2 | 207 |
2025/05/23 | 84.5 | 86.2 | 84.5 | 85.8 | 120 |
2025/05/26 | 85.8 | 87.2 | 85.3 | 85.8 | 121 |
2025/05/27 | 85.8 | 86.8 | 83.5 | 83.5 | 343 |
2025/05/28 | 84.1 | 84.9 | 82.1 | 82.1 | 164 |
2025/05/29 | 81.9 | 82.7 | 80.9 | 81 | 175 |
2025/06/02 | 80.6 | 81.8 | 79.6 | 79.8 | 160 |
2025/06/03 | 82.5 | 82.5 | 79.4 | 79.5 | 136 |
2025/06/04 | 80.2 | 81.7 | 79.7 | 79.7 | 118 |
2025/06/05 | 79.4 | 80.5 | 78.9 | 78.9 | 150 |
2025/06/06 | 79.6 | 80.3 | 78.7 | 79 | 90 |
2025/06/09 | 79.5 | 80.1 | 78 | 78.2 | 338 |
2025/06/10 | 77.6 | 79.5 | 77.6 | 77.8 | 154 |
2025/06/11 | 78 | 79.7 | 77.6 | 78.5 | 125 |
2025/06/12 | 78 | 79 | 77.4 | 79 | 297 |
2025/06/13 | 78.7 | 79.2 | 76.3 | 76.6 | 681 |
2025/06/16 | 76 | 77.4 | 75.6 | 76.9 | 147 |
2025/06/17 | 76.1 | 77.7 | 76.1 | 77.3 | 76 |
2025/06/18 | 77.5 | 81 | 77.5 | 80.9 | 236 |
2025/06/19 | 82 | 82 | 77 | 77 | 630 |
2025/06/20 | 77.4 | 78.9 | 75.5 | 75.9 | 287 |
2025/06/23 | 75 | 75.2 | 73.2 | 74.3 | 443 |
2025/06/24 | 74.8 | 76.4 | 74.8 | 76.3 | 109 |
2025/06/25 | 76.3 | 76.6 | 75.4 | 75.4 | 133 |
2025/06/26 | 75.4 | 78.5 | 75.4 | 77.5 | 202 |
2025/06/27 | 76.8 | 78.9 | 76.8 | 78.1 | 153 |
2025/06/30 | 77.5 | 77.7 | 76.4 | 76.9 | 113 |
2025/07/01 | 76.9 | 79 | 76.9 | 77.7 | 218 |
2025/07/02 | 76.9 | 78.4 | 76.9 | 77.2 | 71 |
2025/07/03 | 76.8 | 78.6 | 76.8 | 78.1 | 75 |
2025/07/04 | 77.8 | 78.8 | 77.5 | 78.1 | 142 |
2025/07/07 | 77.6 | 78.5 | 76.8 | 77 | 115 |
2025/07/08 | 75.8 | 77 | 72 | 72 | 458 |
2025/07/09 | 72.4 | 72.6 | 70.1 | 72.1 | 309 |
2025/07/10 | 72 | 73.3 | 71.5 | 71.9 | 264 |
2025/07/11 | 72.5 | 75 | 72.1 | 72.6 | 293 |
2025/07/14 | 72.1 | 73.2 | 71.4 | 71.4 | 153 |
2025/07/15 | 71.2 | 71.5 | 68.4 | 68.9 | 485 |
2025/07/16 | 68.4 | 70.8 | 68 | 68.9 | 320 |
2025/07/17 | 68.9 | 70.4 | 68.9 | 69.6 | 73 |
2025/07/18 | 69.8 | 70.2 | 69.3 | 69.6 | 96 |
2025/07/21 | 69.6 | 71.5 | 69 | 71.1 | 142 |
2025/07/22 | 71.1 | 71.1 | 67.6 | 68 | 339 |
2025/07/23 | 68.3 | 70.8 | 68 | 70.7 | 189 |
2025/07/24 | 70.8 | 71.6 | 69 | 69.7 | 291 |
2025/07/25 | 69.8 | 70.5 | 68.5 | 68.9 | 106 |
2025/07/28 | 68.9 | 69.5 | 68.7 | 69 | 47 |
2025/07/29 | 69 | 69 | 67.4 | 67.5 | 111 |
2025/07/30 | 67.5 | 69.2 | 67.4 | 68 | 98 |
2025/07/31 | 67.5 | 67.7 | 66.2 | 67.1 | 248 |
2025/08/01 | 66 | 68.9 | 66 | 68.5 | 143 |
2025/08/04 | 67.6 | 71.9 | 67.2 | 71.5 | 231 |
2025/08/05 | 72 | 72 | 69.6 | 70.7 | 139 |
2025/08/06 | 69.4 | 72.6 | 69.4 | 72.2 | 181 |
2025/08/07 | 72.1 | 72.1 | 70.8 | 71.4 | 285 |
2025/08/08 | 70.4 | 71.5 | 70.4 | 70.7 | 197 |
2025/08/11 | 69.6 | 70.7 | 68.3 | 69 | 419 |
2025/08/12 | 69.1 | 71.1 | 68.8 | 68.9 | 154 |
2025/08/13 | 68.7 | 70 | 68.5 | 68.8 | 118 |
2025/08/14 | 69.8 | 69.8 | 68.4 | 68.9 | 106 |
2025/08/15 | 69.8 | 70.5 | 69.2 | 70.5 | 127 |
2025/08/18 | 71 | 71 | 69.5 | 70.2 | 205 |
2025/08/19 | 69.9 | 70.7 | 69.4 | 70 | 233 |
2025/08/20 | 69.9 | 69.9 | 67.9 | 68.5 | 338 |
2025/08/21 | 69 | 70.5 | 69 | 69.4 | 121 |
2025/08/22 | 69.4 | 69.8 | 68.7 | 69.4 | 55 |
2025/08/25 | 70.3 | 72.9 | 70.3 | 71 | 168 |
2025/08/26 | 69.9 | 72 | 69.9 | 70.4 | 309 |
2025/08/27 | 70.5 | 72 | 70.3 | 71.1 | 82 |
2025/08/28 | 71.1 | 71.7 | 70.5 | 70.7 | 187 |
2025/08/29 | 71.6 | 72.4 | 71.2 | 71.6 | 230 |
2025/09/01 | 72.1 | 73.9 | 71.4 | 71.5 | 273 |
2025/09/02 | 72 | 72.6 | 70.6 | 70.9 | 355 |
2025/09/03 | 71.2 | 71.8 | 68 | 70.5 | 733 |
2025/09/04 | 65 | 70.4 | 65 | 70.4 | 793 |
2025/09/05 | 77 | 77.4 | 71.9 | 73.7 | 2,146 |
2025/09/08 | 71.8 | 72.5 | 67.4 | 67.4 | 793 |
2025/09/09 | 68.6 | 68.6 | 66.4 | 66.7 | 393 |
2025/09/10 | 66.8 | 66.8 | 65.1 | 65.3 | 331 |
2025/09/11 | 65.3 | 65.3 | 62.1 | 62.1 | 502 |
2025/09/12 | 62.2 | 65.2 | 60.2 | 62 | 413 |
2025/09/15 | 63.6 | 65.3 | 62.8 | 63.5 | 265 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣巴巴 (9906) 股價走勢分析與操作建議 未來走勢判斷…
欣巴巴 (9906) 股價走勢分析與操作建議
未來走勢判斷
綜合分析欣巴巴 (9906) 在過去 90 天的股價走勢,可以明確判斷未來數天或數週的股價將呈現下跌趨勢。
主要理由如下:
- 長期下降趨勢: 圖表顯示,自 2025 年 3 月下旬以來,欣巴巴的股價便處於明顯的下降通道。即使期間偶有反彈,但整體趨勢向下。
- 均線壓制: 短期移動平均線 (MA5) 長期位於長期移動平均線 (MA20) 之下,並且 MA5 呈現較為平緩或持續下行的態勢,這表明短期內買盤力量相對弱勢,賣壓較重。
- 近期下跌動能: 在圖表的末端(2025 年 9 月 15 日),股價出現一根長長的綠色 K 線,表示當日股價大幅下跌,且收盤價明顯低於開盤價,並跌破了 MA5 和 MA20。這一根陰線顯示了較強的賣壓和市場悲觀情緒。
- 成交量配合: 雖然近期成交量柱狀圖顯示有時出現較大的成交量,但這些高成交量伴隨的卻是下跌,例如在 2025 年 9 月 4 日,出現了較大的成交量,但股價隨即在接下來的交易日大幅下跌。在 2025 年 9 月 15 日的下跌中,成交量也有所放大,這進一步確認了下跌的動能。
- 支撐位跌破: 在 2025 年 9 月 15 日的交易日,股價已跌破了先前整理的區間,失去了有效的支撐,增加了進一步下跌的可能性。
未來目標價格區間
基於上述分析,預計欣巴巴在未來數天或數週的股價可能面臨進一步的下跌。參考圖表中近期的低點以及可能的技術支撐,預計未來的目標價格區間可能落在 65 元至 70 元之間。
具體而言,股價可能首先測試 70 元的整數關卡,若未能有效支撐,則可能進一步下探至 65 元附近。此區間的判斷是基於歷史價格走勢以及當前市場情緒的推斷,需密切關注實際交易情況。
操作建議
針對散戶投資人,針對「欣巴巴 (9906) 可以買嗎」的疑問,目前的走勢顯示不建議在此時買入。
理由如下:
- 趨勢不利: 股價處於明顯的下降趨勢,買入存在較高的風險。
- 技術信號: 移動平均線呈空頭排列,且近期出現了明顯的下跌動能,這都表明市場對該股票的信心不足。
- 風險提示: 即使股價看似有吸引力,但短期內市場情緒和技術指標均指向下跌,貿然介入可能面臨較大的浮虧。
具體操作建議:
- 避免追高: 若持有該股票,且虧損不大,可以考慮在反彈時減碼出場,以降低潛在損失。
- 嚴設停損: 若決定繼續持有,必須嚴格設置停損點,一旦股價跌破關鍵支撐位(例如 70 元),應果斷執行停損。
- 不建議進場: 對於尚未持有該股票的散戶而言,目前並非進場買入的時機。應等待股價止跌回穩,並出現明顯的向上反轉信號(例如均線修復、成交量放大配合上漲等)後,再考慮分批佈局。
- 分散風險: 投資應分散風險,不應將所有資金集中在單一檔股票,尤其是在市場不明朗時。
總結與重申
基於欣巴巴 (9906) 近 90 天的股價走勢,圖表中顯示的長期下降趨勢、移動平均線的空頭排列、以及最近交易日的顯著下跌動能,預測未來數天或數週股價將持續下跌。
預計未來目標價格區間為 65 元至 70 元之間。
針對散戶投資人的買入詢問,目前的走勢顯示不宜買入。建議保守觀望,或在股價出現明確止跌回升跡象後再考慮。若已持有,應嚴設停損,並考慮逢高減碼。
指標 數值/狀態 說明 當前日期 2025-09-16 分析時點。 K 線圖最後交易時間 2025-09-15 圖表數據的最新時間。 趨勢判斷 下跌 綜合圖表信息判斷。 未來目標價格區間 65 - 70 元 預計的價格範圍。 操作建議 不建議買入,嚴設停損,或逢高減碼 針對散戶的具體操作指引。 MA5 與 MA20 關係 MA5 < MA20,且 MA5 下行 顯示短期賣壓較重。 近期 K 線形態 長綠 K 線,跌破 MA 顯示強烈的下跌動能。 成交量 局部放大配合下跌 確認下跌趨勢的有效性。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.52% | 11.61% | 66.81% | 9,017 |
2024/09/27 | 21.7% | 11.42% | 66.79% | 9,322 |
2024/10/04 | 21.83% | 11.39% | 66.69% | 9,276 |
2024/10/11 | 21.48% | 11.55% | 66.89% | 9,167 |
2024/10/18 | 21.1% | 10.56% | 68.26% | 9,078 |
2024/10/25 | 19.99% | 10.86% | 69.08% | 8,858 |
2024/11/01 | 20.07% | 10.71% | 69.13% | 10,234 |
2024/11/08 | 19.93% | 10.99% | 69% | 9,892 |
2024/11/15 | 19.86% | 10.99% | 69.09% | 9,808 |
2024/11/22 | 19.78% | 10.94% | 69.2% | 9,753 |
2024/11/29 | 19.64% | 10.47% | 69.81% | 9,636 |
2024/12/06 | 20.09% | 10.19% | 69.65% | 9,617 |
2024/12/13 | 19.88% | 10.45% | 69.61% | 9,593 |
2024/12/20 | 20.11% | 10.14% | 69.67% | 9,627 |
2024/12/27 | 20.53% | 10% | 69.39% | 9,656 |
2025/01/03 | 20.22% | 10.19% | 69.52% | 9,666 |
2025/01/10 | 20.43% | 9.99% | 69.52% | 9,680 |
2025/01/17 | 20.12% | 10.22% | 69.6% | 9,574 |
2025/01/22 | 20.08% | 10.29% | 69.54% | 9,515 |
2025/02/07 | 20.12% | 10.23% | 69.56% | 9,500 |
2025/02/14 | 20.2% | 10.22% | 69.49% | 9,487 |
2025/02/21 | 20.41% | 10.15% | 69.36% | 9,521 |
2025/02/27 | 20.89% | 9.94% | 69.1% | 9,578 |
2025/03/07 | 21.05% | 9.62% | 69.27% | 9,568 |
2025/03/14 | 20.9% | 9.67% | 69.38% | 9,580 |
2025/03/21 | 21.02% | 9.57% | 69.34% | 9,559 |
2025/03/28 | 20.84% | 10.88% | 68.22% | 9,540 |
2025/04/02 | 20.93% | 9.52% | 69.51% | 9,556 |
2025/04/11 | 20.74% | 10.35% | 68.84% | 9,481 |
2025/04/18 | 20.73% | 10.37% | 68.82% | 9,458 |
2025/04/25 | 20.86% | 10.16% | 68.89% | 9,456 |
2025/05/02 | 20.88% | 10.15% | 68.9% | 9,449 |
2025/05/09 | 20.65% | 10.32% | 68.98% | 9,444 |
2025/05/16 | 20.8% | 10.11% | 69% | 9,463 |
2025/05/23 | 20.68% | 10.17% | 69.08% | 9,475 |
2025/05/29 | 21% | 9.83% | 69.09% | 9,479 |
2025/06/06 | 20.98% | 9.84% | 69.11% | 9,482 |
2025/06/13 | 21.06% | 9.76% | 69.1% | 9,493 |
2025/06/20 | 21.3% | 9.53% | 69.11% | 9,515 |
2025/06/27 | 21.38% | 9.46% | 69.1% | 9,490 |
2025/07/04 | 21.38% | 9.46% | 69.09% | 9,462 |
2025/07/11 | 21.58% | 9.24% | 69.11% | 9,465 |
2025/07/18 | 21.34% | 9.44% | 69.15% | 9,441 |
2025/07/25 | 21.43% | 9.34% | 69.14% | 9,420 |
2025/08/01 | 21.35% | 9.42% | 69.14% | 9,417 |
2025/08/08 | 21.21% | 9.79% | 68.92% | 9,388 |
2025/08/15 | 21.17% | 9.86% | 68.89% | 9,373 |
2025/08/22 | 21.15% | 9.87% | 68.89% | 9,349 |
2025/08/29 | 21.28% | 9.73% | 68.9% | 9,376 |
2025/09/05 | 21.34% | 9.68% | 68.9% | 9,412 |
2025/09/12 | 22.1% | 8.92% | 68.9% | 9,510 |
ANONYMOUS在2019/06/11 16:54
#9906
營建股真的很難玩!