欣巴巴(9906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.35 |
44.95 |
44.35 |
44.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
85 |
85.1 |
83 |
83.5 |
237 |
| 2025/05/20 |
84 |
85.1 |
83.3 |
83.9 |
127 |
| 2025/05/21 |
84.9 |
87.3 |
84.1 |
86.5 |
195 |
| 2025/05/22 |
86.5 |
87 |
85.1 |
85.2 |
207 |
| 2025/05/23 |
84.5 |
86.2 |
84.5 |
85.8 |
120 |
| 2025/05/26 |
85.8 |
87.2 |
85.3 |
85.8 |
121 |
| 2025/05/27 |
85.8 |
86.8 |
83.5 |
83.5 |
343 |
| 2025/05/28 |
84.1 |
84.9 |
82.1 |
82.1 |
164 |
| 2025/05/29 |
81.9 |
82.7 |
80.9 |
81 |
175 |
| 2025/06/02 |
80.6 |
81.8 |
79.6 |
79.8 |
160 |
| 2025/06/03 |
82.5 |
82.5 |
79.4 |
79.5 |
136 |
| 2025/06/04 |
80.2 |
81.7 |
79.7 |
79.7 |
118 |
| 2025/06/05 |
79.4 |
80.5 |
78.9 |
78.9 |
150 |
| 2025/06/06 |
79.6 |
80.3 |
78.7 |
79 |
90 |
| 2025/06/09 |
79.5 |
80.1 |
78 |
78.2 |
338 |
| 2025/06/10 |
77.6 |
79.5 |
77.6 |
77.8 |
154 |
| 2025/06/11 |
78 |
79.7 |
77.6 |
78.5 |
125 |
| 2025/06/12 |
78 |
79 |
77.4 |
79 |
297 |
| 2025/06/13 |
78.7 |
79.2 |
76.3 |
76.6 |
681 |
| 2025/06/16 |
76 |
77.4 |
75.6 |
76.9 |
147 |
| 2025/06/17 |
76.1 |
77.7 |
76.1 |
77.3 |
76 |
| 2025/06/18 |
77.5 |
81 |
77.5 |
80.9 |
236 |
| 2025/06/19 |
82 |
82 |
77 |
77 |
630 |
| 2025/06/20 |
77.4 |
78.9 |
75.5 |
75.9 |
287 |
| 2025/06/23 |
75 |
75.2 |
73.2 |
74.3 |
443 |
| 2025/06/24 |
74.8 |
76.4 |
74.8 |
76.3 |
109 |
| 2025/06/25 |
76.3 |
76.6 |
75.4 |
75.4 |
133 |
| 2025/06/26 |
75.4 |
78.5 |
75.4 |
77.5 |
202 |
| 2025/06/27 |
76.8 |
78.9 |
76.8 |
78.1 |
153 |
| 2025/06/30 |
77.5 |
77.7 |
76.4 |
76.9 |
113 |
| 2025/07/01 |
76.9 |
79 |
76.9 |
77.7 |
218 |
| 2025/07/02 |
76.9 |
78.4 |
76.9 |
77.2 |
71 |
| 2025/07/03 |
76.8 |
78.6 |
76.8 |
78.1 |
75 |
| 2025/07/04 |
77.8 |
78.8 |
77.5 |
78.1 |
142 |
| 2025/07/07 |
77.6 |
78.5 |
76.8 |
77 |
115 |
| 2025/07/08 |
75.8 |
77 |
72 |
72 |
458 |
| 2025/07/09 |
72.4 |
72.6 |
70.1 |
72.1 |
309 |
| 2025/07/10 |
72 |
73.3 |
71.5 |
71.9 |
264 |
| 2025/07/11 |
72.5 |
75 |
72.1 |
72.6 |
293 |
| 2025/07/14 |
72.1 |
73.2 |
71.4 |
71.4 |
153 |
| 2025/07/15 |
71.2 |
71.5 |
68.4 |
68.9 |
485 |
| 2025/07/16 |
68.4 |
70.8 |
68 |
68.9 |
320 |
| 2025/07/17 |
68.9 |
70.4 |
68.9 |
69.6 |
73 |
| 2025/07/18 |
69.8 |
70.2 |
69.3 |
69.6 |
96 |
| 2025/07/21 |
69.6 |
71.5 |
69 |
71.1 |
142 |
| 2025/07/22 |
71.1 |
71.1 |
67.6 |
68 |
339 |
| 2025/07/23 |
68.3 |
70.8 |
68 |
70.7 |
189 |
| 2025/07/24 |
70.8 |
71.6 |
69 |
69.7 |
291 |
| 2025/07/25 |
69.8 |
70.5 |
68.5 |
68.9 |
106 |
| 2025/07/28 |
68.9 |
69.5 |
68.7 |
69 |
47 |
| 2025/07/29 |
69 |
69 |
67.4 |
67.5 |
111 |
| 2025/07/30 |
67.5 |
69.2 |
67.4 |
68 |
98 |
| 2025/07/31 |
67.5 |
67.7 |
66.2 |
67.1 |
248 |
| 2025/08/01 |
66 |
68.9 |
66 |
68.5 |
143 |
| 2025/08/04 |
67.6 |
71.9 |
67.2 |
71.5 |
231 |
| 2025/08/05 |
72 |
72 |
69.6 |
70.7 |
139 |
| 2025/08/06 |
69.4 |
72.6 |
69.4 |
72.2 |
181 |
| 2025/08/07 |
72.1 |
72.1 |
70.8 |
71.4 |
285 |
| 2025/08/08 |
70.4 |
71.5 |
70.4 |
70.7 |
197 |
| 2025/08/11 |
69.6 |
70.7 |
68.3 |
69 |
419 |
| 2025/08/12 |
69.1 |
71.1 |
68.8 |
68.9 |
154 |
| 2025/08/13 |
68.7 |
70 |
68.5 |
68.8 |
118 |
| 2025/08/14 |
69.8 |
69.8 |
68.4 |
68.9 |
106 |
| 2025/08/15 |
69.8 |
70.5 |
69.2 |
70.5 |
127 |
| 2025/08/18 |
71 |
71 |
69.5 |
70.2 |
205 |
| 2025/08/19 |
69.9 |
70.7 |
69.4 |
70 |
233 |
| 2025/08/20 |
69.9 |
69.9 |
67.9 |
68.5 |
338 |
| 2025/08/21 |
69 |
70.5 |
69 |
69.4 |
121 |
| 2025/08/22 |
69.4 |
69.8 |
68.7 |
69.4 |
55 |
| 2025/08/25 |
70.3 |
72.9 |
70.3 |
71 |
168 |
| 2025/08/26 |
69.9 |
72 |
69.9 |
70.4 |
309 |
| 2025/08/27 |
70.5 |
72 |
70.3 |
71.1 |
82 |
| 2025/08/28 |
71.1 |
71.7 |
70.5 |
70.7 |
187 |
| 2025/08/29 |
71.6 |
72.4 |
71.2 |
71.6 |
230 |
| 2025/09/01 |
72.1 |
73.9 |
71.4 |
71.5 |
273 |
| 2025/09/02 |
72 |
72.6 |
70.6 |
70.9 |
355 |
| 2025/09/03 |
71.2 |
71.8 |
68 |
70.5 |
733 |
| 2025/09/04 |
65 |
70.4 |
65 |
70.4 |
793 |
| 2025/09/05 |
77 |
77.4 |
71.9 |
73.7 |
2,146 |
| 2025/09/08 |
71.8 |
72.5 |
67.4 |
67.4 |
793 |
| 2025/09/09 |
68.6 |
68.6 |
66.4 |
66.7 |
393 |
| 2025/09/10 |
66.8 |
66.8 |
65.1 |
65.3 |
331 |
| 2025/09/11 |
65.3 |
65.3 |
62.1 |
62.1 |
502 |
| 2025/09/12 |
62.2 |
65.2 |
60.2 |
62 |
413 |
| 2025/09/15 |
63.6 |
65.3 |
62.8 |
63.5 |
265 |
| 2025/09/16 |
64.1 |
69.8 |
64.1 |
68.2 |
955 |
| 2025/09/17 |
67.7 |
68.5 |
66.5 |
67.2 |
469 |
| 2025/09/18 |
67.2 |
68 |
65.3 |
65.3 |
245 |
| 2025/09/19 |
65 |
65 |
62.3 |
62.5 |
380 |
| 2025/09/22 |
62.4 |
62.4 |
60.5 |
61.6 |
213 |
| 2025/09/23 |
61.6 |
62.9 |
61.1 |
61.9 |
163 |
| 2025/09/24 |
61 |
62.8 |
61 |
61.2 |
117 |
| 2025/09/25 |
61.1 |
62.5 |
60.3 |
60.5 |
227 |
| 2025/09/26 |
60.2 |
60.4 |
58 |
58.1 |
348 |
| 2025/09/30 |
58.1 |
58.5 |
58 |
58.3 |
155 |
| 2025/10/01 |
58.4 |
58.7 |
57.9 |
58.3 |
156 |
| 2025/10/02 |
58.3 |
58.3 |
57.8 |
58.2 |
121 |
| 2025/10/03 |
58.6 |
58.6 |
56.5 |
56.7 |
304 |
| 2025/10/07 |
56.5 |
56.5 |
55.2 |
55.4 |
184 |
| 2025/10/08 |
54.7 |
56.1 |
54.7 |
55.6 |
122 |
| 2025/10/09 |
55.1 |
55.8 |
54.6 |
54.8 |
355 |
| 2025/10/13 |
54.5 |
54.5 |
52.8 |
53.5 |
214 |
| 2025/10/14 |
53.9 |
54.8 |
52.6 |
52.7 |
171 |
| 2025/10/15 |
52.7 |
53 |
51.5 |
51.8 |
284 |
| 2025/10/16 |
52.3 |
53 |
51.8 |
52.6 |
192 |
| 2025/10/17 |
52 |
54.3 |
52 |
52.4 |
140 |
| 2025/10/20 |
52.4 |
52.8 |
51.8 |
52.3 |
95 |
| 2025/10/21 |
52.3 |
52.7 |
51.7 |
52.1 |
114 |
| 2025/10/22 |
53.2 |
54 |
53 |
54 |
105 |
| 2025/10/23 |
53.8 |
55.6 |
53.8 |
54 |
114 |
| 2025/10/27 |
55.7 |
55.7 |
53.8 |
55.5 |
118 |
| 2025/10/28 |
54.6 |
54.7 |
53.7 |
54.3 |
226 |
| 2025/10/29 |
55.2 |
55.2 |
53.5 |
54.8 |
98 |
| 2025/10/30 |
53.1 |
53.1 |
49.7 |
49.95 |
760 |
| 2025/10/31 |
49.9 |
49.9 |
47.1 |
47.1 |
662 |
| 2025/11/03 |
47.1 |
47.4 |
45.35 |
45.5 |
490 |
| 2025/11/04 |
45.5 |
45.5 |
44.05 |
44.25 |
328 |
| 2025/11/05 |
44.7 |
45.45 |
43.75 |
44.95 |
217 |
| 2025/11/06 |
43.85 |
45.5 |
43.8 |
45.4 |
174 |
| 2025/11/07 |
44.35 |
44.95 |
44.35 |
44.75 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣巴巴 (9906) 股價走勢分析與操作建議
基於提供的 …
欣巴巴 (9906) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,欣巴巴 (9906) 在未來數天或數週內,筆者預計股價將延續下跌趨勢。主要理由在於,近期股價持續處於長期移動平均線 (MA20) 下方,且短期移動平均線 (MA5) 亦呈現向下穿越 MA20 的死亡交叉形態,這通常被視為看跌訊號。此外,從 2025 年 10 月中旬至今,股價呈現明顯的階梯式下跌,成交量在近期出現一波放大後,股價快速下探,顯示賣壓較重。
圖表細節分析
觀察圖表,可以發現以下幾個關鍵點:
-
整體趨勢: 在 90 天的時間週期內,欣巴巴的股價呈現明顯的下降趨勢。雖然期間有數次反彈,但均未能有效突破下降趨勢線,且反彈後很快又被空方力量壓制。
-
移動平均線 (MA):
-
MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 的關係是重要的判斷指標。圖表中,MA5 在大部分時間都位於 MA20 下方,且在 2025 年 10 月下旬出現明顯的向下交叉,這是一個強烈的看跌訊號。MA20 本身也呈現緩慢下跌的趨勢,表明整體市場情緒偏向悲觀。
-
K 線型態:
-
紅色 K 線代表當日股價上漲,綠色 K 線代表當日股價下跌。在圖表的後半段(大約 2025 年 10 月至今),綠色 K 線明顯多於紅色 K 線,且許多綠色 K 線帶有較長的下影線,顯示在下跌過程中,盤中曾有買盤介入,但最終仍無法扭轉下跌格局。
-
在 2025 年 10 月下旬,出現了一根放量長綠 K 線,將股價直接摜破 50 元的關卡,顯示賣壓非常沉重。
-
成交量:
-
成交量柱狀圖顯示,在 2025 年 9 月初至 9 月中旬,曾出現一波明顯的成交量放大,當時股價曾有短暫的上漲,但隨後因賣壓介入,股價再度下跌。
-
在 2025 年 10 月下旬的大跌中,成交量也隨之放大,這印證了下跌動能的增強。
-
支撐與壓力:
-
從圖表可見,50 元是一個重要的整數關卡,在 2025 年 10 月下旬已被跌破。
-
MA20 線在過去一段時間曾扮演一定的支撐角色,但近期已被有效跌破,轉為壓力。
未來目標價格區間預測
考慮到當前的技術指標和市場情緒,預計股價將繼續尋找新的支撐。基於圖表顯示的趨勢和近期成交量情況,筆者預測未來數天至數週,股價的目標價格區間可能落在 40 元至 48 元。此區間是基於股價從最高點至今的跌幅,以及目前 MA20 的下行斜率推測。若有超預期的利空消息,或市場情緒進一步惡化,股價可能觸及更低的水平。
操作建議
對於散戶投資人而言,「欣巴巴 (9906) 可以買嗎」這個問題,基於目前的技術分析,筆者的建議是:暫時不建議買進。
原因如下:
-
趨勢不利: 目前股價處於明顯的空頭趨勢,移動平均線呈現死亡交叉,顯示短期和長期趨勢均向下。在此情況下進場,風險較高。
-
缺乏反轉訊號: 圖表中尚未出現明顯的止跌或反轉訊號,例如價量配合的底部型態或帶有長下影線的連續陽線。
-
風險控管: 對於散戶投資人,建議在趨勢轉為上漲,或是出現明確的止跌訊號後再考慮介入,以降低潛在的損失。
對於已經持有該股票的投資人,建議密切關注股價是否能有效站穩 48 元之上,並觀察 MA5 是否能向上穿越 MA20。若股價持續下跌,建議嚴格執行停損策略,以保護資金。
總結
綜合上述分析,欣巴巴 (9906) 在未來數天或數週內,筆者預計股價將延續下跌趨勢,目標價格區間可能落在 40 元至 48 元。目前不建議散戶投資人買進,應等待更明確的止跌或反轉訊號出現。
| 指標 |
近期表現 |
判斷 |
| 整體趨勢 |
明顯下跌 |
看跌 |
| MA5 與 MA20 關係 |
MA5 死亡交叉 MA20 |
看跌 |
| K 線型態 |
綠色 K 線居多,近期有放量長綠 K 線 |
看跌 |
| 成交量 |
近期下跌時放大 |
看跌 |
| 關鍵支撐 (50 元) |
已跌破 |
看跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.52% |
11.61% |
66.81% |
9,017 |
| 2024/09/27 |
21.7% |
11.42% |
66.79% |
9,322 |
| 2024/10/04 |
21.83% |
11.39% |
66.69% |
9,276 |
| 2024/10/11 |
21.48% |
11.55% |
66.89% |
9,167 |
| 2024/10/18 |
21.1% |
10.56% |
68.26% |
9,078 |
| 2024/10/25 |
19.99% |
10.86% |
69.08% |
8,858 |
| 2024/11/01 |
20.07% |
10.71% |
69.13% |
10,234 |
| 2024/11/08 |
19.93% |
10.99% |
69% |
9,892 |
| 2024/11/15 |
19.86% |
10.99% |
69.09% |
9,808 |
| 2024/11/22 |
19.78% |
10.94% |
69.2% |
9,753 |
| 2024/11/29 |
19.64% |
10.47% |
69.81% |
9,636 |
| 2024/12/06 |
20.09% |
10.19% |
69.65% |
9,617 |
| 2024/12/13 |
19.88% |
10.45% |
69.61% |
9,593 |
| 2024/12/20 |
20.11% |
10.14% |
69.67% |
9,627 |
| 2024/12/27 |
20.53% |
10% |
69.39% |
9,656 |
| 2025/01/03 |
20.22% |
10.19% |
69.52% |
9,666 |
| 2025/01/10 |
20.43% |
9.99% |
69.52% |
9,680 |
| 2025/01/17 |
20.12% |
10.22% |
69.6% |
9,574 |
| 2025/01/22 |
20.08% |
10.29% |
69.54% |
9,515 |
| 2025/02/07 |
20.12% |
10.23% |
69.56% |
9,500 |
| 2025/02/14 |
20.2% |
10.22% |
69.49% |
9,487 |
| 2025/02/21 |
20.41% |
10.15% |
69.36% |
9,521 |
| 2025/02/27 |
20.89% |
9.94% |
69.1% |
9,578 |
| 2025/03/07 |
21.05% |
9.62% |
69.27% |
9,568 |
| 2025/03/14 |
20.9% |
9.67% |
69.38% |
9,580 |
| 2025/03/21 |
21.02% |
9.57% |
69.34% |
9,559 |
| 2025/03/28 |
20.84% |
10.88% |
68.22% |
9,540 |
| 2025/04/02 |
20.93% |
9.52% |
69.51% |
9,556 |
| 2025/04/11 |
20.74% |
10.35% |
68.84% |
9,481 |
| 2025/04/18 |
20.73% |
10.37% |
68.82% |
9,458 |
| 2025/04/25 |
20.86% |
10.16% |
68.89% |
9,456 |
| 2025/05/02 |
20.88% |
10.15% |
68.9% |
9,449 |
| 2025/05/09 |
20.65% |
10.32% |
68.98% |
9,444 |
| 2025/05/16 |
20.8% |
10.11% |
69% |
9,463 |
| 2025/05/23 |
20.68% |
10.17% |
69.08% |
9,475 |
| 2025/05/29 |
21% |
9.83% |
69.09% |
9,479 |
| 2025/06/06 |
20.98% |
9.84% |
69.11% |
9,482 |
| 2025/06/13 |
21.06% |
9.76% |
69.1% |
9,493 |
| 2025/06/20 |
21.3% |
9.53% |
69.11% |
9,515 |
| 2025/06/27 |
21.38% |
9.46% |
69.1% |
9,490 |
| 2025/07/04 |
21.38% |
9.46% |
69.09% |
9,462 |
| 2025/07/11 |
21.58% |
9.24% |
69.11% |
9,465 |
| 2025/07/18 |
21.34% |
9.44% |
69.15% |
9,441 |
| 2025/07/25 |
21.43% |
9.34% |
69.14% |
9,420 |
| 2025/08/01 |
21.35% |
9.42% |
69.14% |
9,417 |
| 2025/08/08 |
21.21% |
9.79% |
68.92% |
9,388 |
| 2025/08/15 |
21.17% |
9.86% |
68.89% |
9,373 |
| 2025/08/22 |
21.15% |
9.87% |
68.89% |
9,349 |
| 2025/08/29 |
21.28% |
9.73% |
68.9% |
9,376 |
| 2025/09/05 |
21.34% |
9.68% |
68.9% |
9,412 |
| 2025/09/12 |
22.1% |
8.92% |
68.9% |
9,510 |
| 2025/09/19 |
21.49% |
9.52% |
68.92% |
9,481 |
| 2025/09/26 |
21.7% |
9.34% |
68.89% |
9,468 |
| 2025/10/03 |
21.62% |
9.89% |
68.4% |
9,462 |
| 2025/10/09 |
21.65% |
9.85% |
68.4% |
9,441 |
| 2025/10/17 |
21.19% |
10.29% |
68.44% |
9,387 |
| 2025/10/23 |
21.24% |
10.27% |
68.43% |
9,381 |
| 2025/10/31 |
21.22% |
10.26% |
68.45% |
9,379 |
| 2025/11/07 |
21.09% |
10.51% |
68.33% |
9,336 |
評論討論區
發表評論
ANONYMOUS在2019/06/11 16:54
#9906
營建股真的很難玩!