冠德(2520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.25 |
33.75 |
32.8 |
33.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
55.6 |
55.8 |
54.5 |
54.6 |
1,334 |
| 2025/05/28 |
54.8 |
55.2 |
53.7 |
53.7 |
1,115 |
| 2025/05/29 |
53.8 |
55.6 |
53.8 |
55.5 |
3,703 |
| 2025/06/02 |
55.3 |
56.6 |
54.9 |
55.7 |
5,536 |
| 2025/06/03 |
55.8 |
56.2 |
54.3 |
55.3 |
5,205 |
| 2025/06/04 |
55 |
55.3 |
54.5 |
54.7 |
4,509 |
| 2025/06/05 |
54.7 |
55.6 |
53.2 |
53.9 |
4,487 |
| 2025/06/06 |
53.9 |
54.4 |
53 |
53.4 |
3,696 |
| 2025/06/09 |
53.8 |
53.8 |
52.1 |
52.7 |
4,442 |
| 2025/06/10 |
52.8 |
53.3 |
51.9 |
51.9 |
4,895 |
| 2025/06/11 |
52 |
52.1 |
51.1 |
51.5 |
4,604 |
| 2025/06/12 |
51.5 |
52.1 |
51 |
52 |
3,955 |
| 2025/06/13 |
51.6 |
51.7 |
50.5 |
50.5 |
2,706 |
| 2025/06/16 |
50 |
50 |
49.1 |
49.4 |
2,867 |
| 2025/06/17 |
49.5 |
49.9 |
49.2 |
49.5 |
1,663 |
| 2025/06/18 |
49.9 |
50.6 |
49.8 |
50.3 |
1,382 |
| 2025/06/19 |
50.6 |
50.6 |
50 |
50 |
1,116 |
| 2025/06/20 |
50.2 |
50.3 |
49.2 |
49.9 |
1,441 |
| 2025/06/23 |
49.1 |
49.4 |
48.4 |
49.4 |
1,985 |
| 2025/06/24 |
49.45 |
50.4 |
49.4 |
49.8 |
1,482 |
| 2025/06/25 |
50.1 |
50.1 |
49.45 |
49.85 |
1,695 |
| 2025/06/26 |
50.1 |
50.5 |
49.6 |
50.5 |
1,183 |
| 2025/06/27 |
50.4 |
50.7 |
50 |
50.6 |
970 |
| 2025/06/30 |
50.3 |
51.1 |
50.2 |
50.4 |
868 |
| 2025/07/01 |
50.7 |
51.4 |
50.4 |
51.2 |
1,182 |
| 2025/07/02 |
51 |
52.6 |
51 |
52.4 |
1,715 |
| 2025/07/03 |
52.5 |
53.1 |
52.3 |
52.8 |
1,260 |
| 2025/07/04 |
52.8 |
53.1 |
52.2 |
52.8 |
1,375 |
| 2025/07/07 |
52.6 |
53.3 |
52.4 |
53.3 |
1,237 |
| 2025/07/08 |
53 |
53.5 |
52.7 |
52.9 |
1,532 |
| 2025/07/09 |
52.9 |
53 |
52.2 |
52.9 |
1,968 |
| 2025/07/10 |
52.5 |
53 |
52.3 |
53 |
1,022 |
| 2025/07/11 |
52.8 |
53.2 |
52.5 |
52.5 |
1,717 |
| 2025/07/14 |
52.6 |
52.9 |
52.4 |
52.8 |
645 |
| 2025/07/15 |
52.8 |
53.1 |
52.2 |
53 |
1,016 |
| 2025/07/16 |
52.6 |
53 |
52.4 |
52.7 |
807 |
| 2025/07/17 |
52.7 |
53 |
52.4 |
52.7 |
871 |
| 2025/07/18 |
53 |
53.1 |
52.3 |
52.7 |
886 |
| 2025/07/21 |
53.6 |
54.3 |
52.4 |
52.7 |
1,669 |
| 2025/07/22 |
52.8 |
53.1 |
52.2 |
52.7 |
1,002 |
| 2025/07/23 |
52.9 |
53.6 |
52.8 |
53.6 |
1,197 |
| 2025/07/24 |
53.7 |
53.7 |
52.9 |
53.2 |
940 |
| 2025/07/25 |
53 |
53.2 |
52.6 |
53.2 |
898 |
| 2025/07/28 |
53.1 |
53.4 |
51.5 |
52 |
2,620 |
| 2025/07/29 |
52.2 |
52.2 |
50.6 |
51.4 |
2,869 |
| 2025/07/30 |
51.4 |
51.4 |
50.5 |
50.9 |
1,693 |
| 2025/07/31 |
50.9 |
51.1 |
49.95 |
50 |
2,407 |
| 2025/08/01 |
49.8 |
50.7 |
49 |
50.6 |
2,372 |
| 2025/08/04 |
50.2 |
51.1 |
49.95 |
50.7 |
3,571 |
| 2025/08/05 |
43.5 |
43.7 |
42.2 |
42.6 |
4,118 |
| 2025/08/06 |
42.65 |
42.75 |
42.05 |
42.05 |
2,725 |
| 2025/08/07 |
42.45 |
42.45 |
41.1 |
41.2 |
3,362 |
| 2025/08/08 |
41.2 |
41.2 |
40.6 |
40.65 |
3,109 |
| 2025/08/11 |
40.4 |
40.45 |
39.25 |
39.3 |
3,624 |
| 2025/08/12 |
39.4 |
39.5 |
38.2 |
38.5 |
5,247 |
| 2025/08/13 |
38.55 |
39.1 |
37.9 |
38.05 |
2,983 |
| 2025/08/14 |
38.4 |
38.4 |
37.7 |
37.7 |
2,154 |
| 2025/08/15 |
37.75 |
37.75 |
36.9 |
37.75 |
2,652 |
| 2025/08/18 |
37.8 |
38 |
37.1 |
37.15 |
2,684 |
| 2025/08/19 |
37.15 |
37.35 |
36.95 |
37 |
2,577 |
| 2025/08/20 |
37.05 |
37.3 |
36.7 |
36.9 |
2,659 |
| 2025/08/21 |
36.9 |
37.2 |
36.7 |
36.8 |
1,687 |
| 2025/08/22 |
36.75 |
36.85 |
36.05 |
36.5 |
2,167 |
| 2025/08/25 |
36.75 |
37 |
36.7 |
36.85 |
906 |
| 2025/08/26 |
36.85 |
36.95 |
35.9 |
35.9 |
1,779 |
| 2025/08/27 |
36.1 |
36.3 |
35.9 |
36.05 |
1,250 |
| 2025/08/28 |
36 |
37.25 |
35.9 |
36.3 |
2,947 |
| 2025/08/29 |
36.7 |
36.75 |
35.05 |
35.25 |
3,145 |
| 2025/09/01 |
35.5 |
35.8 |
34.7 |
34.95 |
2,886 |
| 2025/09/02 |
34.95 |
35.45 |
34.9 |
35.3 |
1,521 |
| 2025/09/03 |
35.35 |
36.1 |
35.35 |
36.05 |
1,574 |
| 2025/09/04 |
36.25 |
39.65 |
35.85 |
39.65 |
7,093 |
| 2025/09/05 |
40.5 |
41.3 |
38.7 |
40.2 |
10,830 |
| 2025/09/08 |
40.2 |
40.2 |
38.2 |
38.25 |
4,125 |
| 2025/09/09 |
38.35 |
38.35 |
37.5 |
37.55 |
3,337 |
| 2025/09/10 |
37.5 |
37.95 |
37.1 |
37.6 |
2,378 |
| 2025/09/11 |
37.7 |
39.1 |
37.7 |
38.9 |
3,272 |
| 2025/09/12 |
39.4 |
40.2 |
39.05 |
39.65 |
3,967 |
| 2025/09/15 |
40 |
40.1 |
38.65 |
39.1 |
2,294 |
| 2025/09/16 |
39.4 |
40.3 |
38.65 |
38.9 |
3,698 |
| 2025/09/17 |
39.2 |
39.7 |
38.9 |
39 |
2,176 |
| 2025/09/18 |
39.05 |
39.3 |
38.05 |
38.2 |
3,142 |
| 2025/09/19 |
38 |
38 |
36.8 |
36.95 |
4,319 |
| 2025/09/22 |
36.9 |
36.95 |
36.4 |
36.6 |
2,419 |
| 2025/09/23 |
36.6 |
37 |
36.4 |
36.65 |
1,965 |
| 2025/09/24 |
36.85 |
37.15 |
36.7 |
36.7 |
1,606 |
| 2025/09/25 |
36.8 |
36.95 |
36.15 |
36.4 |
3,023 |
| 2025/09/26 |
36.45 |
36.5 |
35.75 |
36 |
2,510 |
| 2025/09/30 |
36.05 |
36.05 |
35.5 |
36 |
2,363 |
| 2025/10/01 |
36.1 |
36.3 |
35.9 |
35.95 |
1,658 |
| 2025/10/02 |
36.05 |
36.05 |
35.25 |
35.3 |
2,469 |
| 2025/10/03 |
35.35 |
35.45 |
34.75 |
34.85 |
2,315 |
| 2025/10/07 |
34.85 |
34.9 |
34.1 |
34.6 |
2,566 |
| 2025/10/08 |
34.5 |
34.8 |
34.25 |
34.6 |
1,798 |
| 2025/10/09 |
34.7 |
34.7 |
34.1 |
34.35 |
2,424 |
| 2025/10/13 |
33.8 |
34 |
33.15 |
33.45 |
2,689 |
| 2025/10/14 |
33.6 |
34.15 |
33.2 |
33.25 |
2,915 |
| 2025/10/15 |
33.4 |
34.8 |
33.1 |
34.8 |
1,765 |
| 2025/10/16 |
34 |
34.35 |
33.7 |
33.85 |
2,698 |
| 2025/10/17 |
33.85 |
33.85 |
33.25 |
33.3 |
2,548 |
| 2025/10/20 |
33.55 |
33.55 |
32.9 |
33.15 |
1,918 |
| 2025/10/21 |
33.15 |
33.6 |
32.9 |
33.5 |
1,900 |
| 2025/10/22 |
33.5 |
33.9 |
33.3 |
33.9 |
1,857 |
| 2025/10/23 |
33.95 |
34 |
33.55 |
33.6 |
955 |
| 2025/10/27 |
33.7 |
33.8 |
33.15 |
33.5 |
1,730 |
| 2025/10/28 |
33.6 |
33.8 |
33 |
33.2 |
2,066 |
| 2025/10/29 |
33.15 |
33.55 |
33.05 |
33.4 |
1,034 |
| 2025/10/30 |
33.45 |
33.9 |
33.3 |
33.8 |
982 |
| 2025/10/31 |
33.75 |
33.75 |
33.3 |
33.3 |
1,183 |
| 2025/11/03 |
33.3 |
33.35 |
32.9 |
33.35 |
1,212 |
| 2025/11/04 |
33.35 |
33.5 |
32.9 |
33 |
1,140 |
| 2025/11/05 |
32.95 |
32.95 |
32.3 |
32.55 |
1,172 |
| 2025/11/06 |
32.65 |
32.95 |
32.3 |
32.7 |
1,136 |
| 2025/11/07 |
32.6 |
32.85 |
32.3 |
32.85 |
777 |
| 2025/11/10 |
32.85 |
32.9 |
32.4 |
32.45 |
885 |
| 2025/11/11 |
32.45 |
32.6 |
32.15 |
32.5 |
1,188 |
| 2025/11/12 |
32.5 |
32.8 |
32.3 |
32.6 |
1,073 |
| 2025/11/13 |
32.8 |
33.35 |
32.75 |
33.35 |
1,704 |
| 2025/11/14 |
33.35 |
33.65 |
32.9 |
33.3 |
1,738 |
| 2025/11/17 |
33.25 |
33.75 |
32.8 |
33.5 |
1,379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
冠德 (2520) 股價趨勢分析與操作建議
綜合考量冠德 …
冠德 (2520) 股價趨勢分析與操作建議
綜合考量冠德 (2520) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)的交叉情況以及成交量的變化,預期在未來數天至數週內,股價將呈現 盤整偏弱 的格局,但具備溫和反彈的潛力。
一、 股價走勢與移動平均線分析
圖表顯示,冠德股價在 2025 年 5 月下旬至 7 月中旬經歷一波明顯的下跌走勢,從 55 元附近跌至 35 元以下。此階段,短期移動平均線 MA5 持續位於長期移動平均線 MA20 下方,且兩者開口擴大,顯示賣壓沉重,空方強勢。
從 2025 年 8 月初開始,股價出現觸底反彈跡象,MA5 與 MA20 開始收斂,並在 8 月底至 9 月初出現了金叉(MA5 穿越 MA20 向上),股價一度反彈至 40 元附近。然而,此次反彈未能持續,MA5 隨後再度跌破 MA20,股價進入另一波下跌,最低點觸及 32 元附近。
近期的走勢(約 10 月下旬至 11 月中旬)顯示,股價似乎在 32-34 元的區間內築底,MA5 與 MA20 呈現糾結狀態,並有再次收斂的跡象。最後一個交易日(2025-11-14)的 K 線為帶有下影線的紅色實體,顯示盤中買盤有承接力道。MA5 略微向上彎曲,而 MA20 則維持平緩或略微向下。
二、 成交量分析
觀察成交量柱狀圖,在 2025 年 8 月初至 9 月初的反彈期間,成交量有明顯的放大,顯示市場對該階段的股價上漲有較高的關注度。然而,在隨後的下跌過程中,成交量普遍偏低,顯示市場的拋售意願並不強烈,但追價買盤亦顯不足。近期(10 月底至 11 月中旬)的成交量維持在相對低檔,但最後幾個交易日的成交量略有增加,尤其在 11 月 14 日,雖然沒有爆炸性成長,但相較於前段時間的低迷有所改善。
三、 未來目標價格區間預測
基於目前的盤整格局與成交量變化,預計在短期內,冠德股價將在 32-35 元的區間內進行整理。若能有效突破 MA20 的壓力,並伴隨成交量的溫和放大,則有機會向上挑戰 36-38 元的區間。
因此,保守預期未來數天至數週的目標價格區間為 32 - 38 元。此區間的確立,是基於股價近期築底的跡象,以及移動平均線即將形成可能的轉折。
四、 操作建議(針對散戶投資人)
關於「冠德股票可以買嗎?」的疑問,基於目前的技術分析,建議散戶投資人採取 謹慎布局,分批進場 的策略。
* 逢低布局: 考量到股價已在相對低檔盤整,若股價回測至 32-33 元的區間,可視為較佳的布局時機。此區間是近期股價的支撐位,具備一定的安全邊際。
* 耐心持有,觀察量價變化: 若投資人已持有該股票,建議暫時持有,並密切觀察後續成交量與股價的配合。若出現成交量放大伴隨股價上漲,且 MA5 能夠持續維持在 MA20 上方,則可考慮加碼。
* 設定停損點: 即使看好反彈潛力,仍建議設立停損點,例如跌破 31.5 元,則應考慮出場,以控制潛在風險。
* 避免追高: 在股價明顯突破盤整區間並站穩 35 元以上,且有持續放量配合時,才可考慮追價,否則應避免在價格快速拉升時追高。
* 關注基本面: 雖然本次分析主要基於技術面,但建議投資人同時關注冠德的基本面消息,例如營收、獲利能力、公司展望等,以獲得更全面的投資決策依據。
五、 總結與重申
總結來看,冠德 (2520) 在經歷一段時間的下跌後,目前呈現 盤整偏弱但有築底跡象 的格局。預計未來數天至數週,股價將在 32-38 元 的區間內波動,並具備溫和反彈的潛力。散戶投資人若欲買入,建議採取逢低分批布局,並嚴格執行停損計畫,同時關注成交量與股價的同步變化,以及公司的基本面資訊。
| 指標 |
定義 |
近期趨勢(2025-11-14) |
對未來股價的影響 |
| K 線 |
每日股價開、高、低、收盤價繪製圖形 |
帶有下影線的紅色實體,顯示盤中買盤承接 |
短期有止跌反彈跡象,但需觀察後續力道 |
| MA5 (5日移動平均線) |
過去 5 個交易日的平均收盤價 |
略微向上彎曲,位於 MA20 附近 |
若能持續上行並穿越 MA20,為上升訊號 |
| MA20 (20日移動平均線) |
過去 20 個交易日的平均收盤價 |
維持平緩或略微向下 |
為短期中期趨勢的關鍵參考線,若被有效跌破為弱勢訊號 |
| 成交量 |
單日交易的股票數量 |
維持相對低檔,近期略有增加 |
若價漲量增,為健康上漲;若價漲量縮,可能為反彈乏力;若價跌量增,賣壓較重 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.46% |
14.23% |
66.25% |
54,943 |
| 2024/09/27 |
20.15% |
14.53% |
65.23% |
55,601 |
| 2024/10/04 |
20.25% |
14.45% |
65.23% |
55,587 |
| 2024/10/11 |
20.28% |
14.26% |
65.38% |
55,535 |
| 2024/10/18 |
20.51% |
14.39% |
65.03% |
55,631 |
| 2024/10/25 |
20.9% |
15% |
64.01% |
55,861 |
| 2024/11/01 |
20.88% |
14.29% |
64.75% |
55,876 |
| 2024/11/08 |
20.5% |
15.07% |
64.37% |
55,516 |
| 2024/11/15 |
20.61% |
14.22% |
65.08% |
55,552 |
| 2024/11/22 |
19.98% |
13.68% |
66.25% |
54,770 |
| 2024/11/29 |
18.86% |
14.13% |
66.92% |
53,687 |
| 2024/12/06 |
18.31% |
13.89% |
67.74% |
52,811 |
| 2024/12/13 |
17.79% |
14.33% |
67.81% |
52,296 |
| 2024/12/20 |
18.72% |
14.4% |
66.81% |
53,104 |
| 2024/12/27 |
19.29% |
14.57% |
66.03% |
53,614 |
| 2025/01/03 |
19.54% |
14.78% |
65.63% |
54,121 |
| 2025/01/10 |
19.97% |
15.23% |
64.71% |
54,443 |
| 2025/01/17 |
20.03% |
15.42% |
64.49% |
54,667 |
| 2025/01/22 |
19.99% |
15.62% |
64.31% |
54,784 |
| 2025/02/07 |
20.07% |
15.3% |
64.56% |
55,040 |
| 2025/02/14 |
20.04% |
14.92% |
64.97% |
55,415 |
| 2025/02/21 |
19.95% |
14.74% |
65.25% |
55,824 |
| 2025/02/27 |
19.75% |
15.23% |
64.93% |
57,084 |
| 2025/03/07 |
19.66% |
15.19% |
65.07% |
57,258 |
| 2025/03/14 |
19.88% |
15.01% |
65.04% |
59,471 |
| 2025/03/21 |
19.43% |
14.56% |
65.93% |
61,107 |
| 2025/03/28 |
19.26% |
14.92% |
65.74% |
63,096 |
| 2025/04/02 |
19.75% |
14.96% |
65.22% |
63,474 |
| 2025/04/11 |
20.15% |
14.67% |
65.1% |
63,430 |
| 2025/04/18 |
20.2% |
14.27% |
65.44% |
63,650 |
| 2025/04/25 |
20.39% |
14.37% |
65.16% |
63,811 |
| 2025/05/02 |
20.24% |
14.27% |
65.42% |
63,671 |
| 2025/05/09 |
20.28% |
14.61% |
65.03% |
63,695 |
| 2025/05/16 |
19.79% |
14.17% |
65.94% |
63,280 |
| 2025/05/23 |
19% |
13.95% |
66.98% |
62,730 |
| 2025/05/29 |
18.98% |
14.34% |
66.59% |
62,703 |
| 2025/06/06 |
18.94% |
13.46% |
67.54% |
62,813 |
| 2025/06/13 |
19.71% |
13.22% |
67% |
63,538 |
| 2025/06/20 |
20.31% |
13.1% |
66.52% |
64,148 |
| 2025/06/27 |
20.3% |
14.03% |
65.58% |
64,127 |
| 2025/07/04 |
19.78% |
13.79% |
66.36% |
63,612 |
| 2025/07/11 |
19.29% |
13.87% |
66.78% |
63,116 |
| 2025/07/18 |
19.22% |
13.72% |
67% |
63,000 |
| 2025/07/25 |
19.43% |
14.13% |
66.37% |
63,114 |
| 2025/08/01 |
19.9% |
13.24% |
66.78% |
63,615 |
| 2025/08/08 |
20.7% |
13.19% |
66.04% |
64,696 |
| 2025/08/15 |
21.23% |
12.85% |
65.85% |
65,024 |
| 2025/08/22 |
21.51% |
12.82% |
65.6% |
65,146 |
| 2025/08/29 |
21.56% |
13.39% |
64.98% |
65,190 |
| 2025/09/05 |
21.56% |
13.19% |
65.16% |
65,369 |
| 2025/09/12 |
22.02% |
12.88% |
65.03% |
66,356 |
| 2025/09/19 |
22.57% |
11.92% |
65.42% |
67,107 |
| 2025/09/26 |
22.64% |
12.33% |
64.97% |
69,745 |
| 2025/10/03 |
22.85% |
12.1% |
64.96% |
69,628 |
| 2025/10/09 |
22.95% |
12.25% |
64.73% |
69,624 |
| 2025/10/17 |
23.29% |
12.16% |
64.5% |
69,756 |
| 2025/10/23 |
23.36% |
12% |
64.57% |
69,725 |
| 2025/10/31 |
23.2% |
11.54% |
65.19% |
69,673 |
| 2025/11/07 |
23.31% |
11.35% |
65.27% |
69,693 |
| 2025/11/14 |
23.09% |
11.44% |
65.41% |
69,584 |
評論討論區
發表評論
目前尚無評論