冠德(2520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53 | 53.5 | 52.7 | 52.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/06 | 50.6 | 51.5 | 50.5 | 50.7 | 1,559 |
2025/01/07 | 51.3 | 51.4 | 50.1 | 50.1 | 2,701 |
2025/01/08 | 50.2 | 50.8 | 50 | 50.6 | 2,019 |
2025/01/09 | 50.7 | 50.9 | 49.05 | 49.1 | 3,010 |
2025/01/10 | 49 | 49.1 | 48.35 | 48.5 | 2,451 |
2025/01/13 | 48.75 | 48.75 | 47.5 | 48.2 | 2,510 |
2025/01/14 | 48.6 | 49.5 | 48.4 | 49.25 | 1,398 |
2025/01/15 | 49.25 | 49.9 | 49.05 | 49.25 | 1,587 |
2025/01/16 | 49.75 | 50.2 | 49.15 | 49.25 | 1,955 |
2025/01/17 | 49.2 | 49.85 | 49.15 | 49.25 | 1,109 |
2025/01/20 | 49.65 | 50.3 | 49.25 | 50.2 | 1,771 |
2025/01/21 | 50.2 | 50.4 | 49.7 | 49.85 | 1,326 |
2025/01/22 | 50.2 | 50.9 | 49.85 | 50.9 | 3,004 |
2025/02/03 | 50.4 | 51.5 | 49.65 | 51.2 | 2,655 |
2025/02/04 | 51.4 | 51.8 | 50.8 | 50.8 | 2,050 |
2025/02/05 | 51.3 | 51.3 | 50.8 | 51.2 | 1,137 |
2025/02/06 | 51.4 | 51.6 | 50.8 | 51.1 | 1,334 |
2025/02/07 | 51.1 | 51.6 | 50.8 | 51.5 | 2,247 |
2025/02/10 | 51.1 | 52.5 | 51.1 | 52 | 3,005 |
2025/02/11 | 52.7 | 53.5 | 52.2 | 53.3 | 4,023 |
2025/02/12 | 53.5 | 54.8 | 53.3 | 53.8 | 4,944 |
2025/02/13 | 54.3 | 54.9 | 53.8 | 54 | 3,321 |
2025/02/14 | 54 | 54 | 53.4 | 53.6 | 2,356 |
2025/02/17 | 53.7 | 54.2 | 53.4 | 53.9 | 1,723 |
2025/02/18 | 54.3 | 54.8 | 54.2 | 54.2 | 2,125 |
2025/02/19 | 54.5 | 54.9 | 54 | 54 | 2,268 |
2025/02/20 | 54.1 | 54.8 | 53.9 | 54.4 | 2,174 |
2025/02/21 | 54.5 | 56.5 | 54.4 | 55.4 | 5,128 |
2025/02/24 | 55.6 | 57.4 | 55.6 | 57.1 | 5,783 |
2025/02/25 | 58 | 58.3 | 57.4 | 57.4 | 7,300 |
2025/02/26 | 57.5 | 57.6 | 56.1 | 56.5 | 4,526 |
2025/02/27 | 56.5 | 56.8 | 55 | 55.1 | 4,795 |
2025/03/03 | 55.1 | 56.6 | 54.7 | 56.4 | 2,843 |
2025/03/04 | 55.8 | 57.5 | 55.4 | 57.3 | 3,564 |
2025/03/05 | 57.3 | 57.4 | 56.7 | 57.1 | 1,781 |
2025/03/06 | 57.2 | 57.4 | 56.7 | 56.8 | 2,195 |
2025/03/07 | 56.8 | 57 | 55.8 | 56.6 | 2,692 |
2025/03/10 | 58 | 58.1 | 56.3 | 56.8 | 8,479 |
2025/03/11 | 55.5 | 55.7 | 54.3 | 55 | 6,231 |
2025/03/12 | 55.3 | 56.2 | 55 | 55.6 | 4,591 |
2025/03/13 | 55.9 | 57.2 | 55.6 | 55.6 | 3,991 |
2025/03/14 | 56 | 56.4 | 55.1 | 56 | 2,545 |
2025/03/17 | 56.5 | 56.5 | 55.3 | 56 | 2,976 |
2025/03/18 | 56.1 | 56.8 | 56.1 | 56.8 | 2,108 |
2025/03/19 | 57 | 57.5 | 56 | 56 | 2,934 |
2025/03/20 | 56.4 | 57.5 | 56.4 | 57.4 | 3,279 |
2025/03/21 | 57.7 | 58.9 | 57 | 58.2 | 5,208 |
2025/03/24 | 58.8 | 59.6 | 58.2 | 59.3 | 5,357 |
2025/03/25 | 59.5 | 59.5 | 58 | 58 | 4,084 |
2025/03/26 | 58 | 58.3 | 57.7 | 57.8 | 2,316 |
2025/03/27 | 57.3 | 58.3 | 57.3 | 57.8 | 2,147 |
2025/03/28 | 57.8 | 57.8 | 55.7 | 56 | 4,022 |
2025/03/31 | 54.6 | 54.7 | 53 | 53.2 | 4,313 |
2025/04/01 | 53.5 | 54.2 | 53.2 | 54 | 2,074 |
2025/04/02 | 54 | 54.2 | 53.1 | 54 | 2,034 |
2025/04/07 | 48.6 | 48.6 | 48.6 | 48.6 | 1,172 |
2025/04/08 | 46.1 | 48.75 | 46.1 | 48 | 5,063 |
2025/04/09 | 48 | 48 | 43.2 | 43.2 | 6,059 |
2025/04/10 | 47.5 | 47.5 | 47.5 | 47.5 | 903 |
2025/04/11 | 46.05 | 46.75 | 43.6 | 46.6 | 4,965 |
2025/04/14 | 47.1 | 48.45 | 47.1 | 48.1 | 3,853 |
2025/04/15 | 47.8 | 49.4 | 47.75 | 49.1 | 1,638 |
2025/04/16 | 49 | 49.6 | 48.65 | 48.7 | 2,073 |
2025/04/17 | 48.6 | 50 | 48.05 | 49.25 | 2,161 |
2025/04/18 | 49.55 | 49.85 | 48.55 | 48.95 | 1,423 |
2025/04/21 | 48.95 | 49.05 | 47.3 | 47.4 | 1,804 |
2025/04/22 | 46.75 | 47.7 | 46.6 | 47.45 | 1,229 |
2025/04/23 | 48.35 | 48.55 | 47.7 | 48.3 | 1,478 |
2025/04/24 | 48.5 | 49.3 | 48.35 | 49 | 1,866 |
2025/04/25 | 49.55 | 49.8 | 49 | 49.1 | 1,619 |
2025/04/28 | 49.1 | 49.55 | 49 | 49.55 | 874 |
2025/04/29 | 49.55 | 51 | 49.5 | 50.9 | 2,096 |
2025/04/30 | 50.9 | 51.5 | 50.7 | 50.8 | 2,898 |
2025/05/02 | 51.2 | 53.1 | 50.7 | 52.1 | 2,179 |
2025/05/05 | 54 | 56.1 | 53.4 | 54 | 4,976 |
2025/05/06 | 53.5 | 53.8 | 52.2 | 52.3 | 4,052 |
2025/05/07 | 52.5 | 52.9 | 51.5 | 51.6 | 2,053 |
2025/05/08 | 51.7 | 52.4 | 51.4 | 51.9 | 1,685 |
2025/05/09 | 52.4 | 53 | 51.8 | 53 | 1,506 |
2025/05/12 | 52.6 | 53.2 | 52.2 | 53.2 | 2,194 |
2025/05/13 | 53.7 | 54.7 | 53.7 | 54.5 | 2,098 |
2025/05/14 | 54.5 | 54.6 | 52.9 | 53.7 | 4,090 |
2025/05/15 | 53.8 | 54.7 | 53.8 | 54 | 1,815 |
2025/05/16 | 54.6 | 57.5 | 54.2 | 57.1 | 6,561 |
2025/05/19 | 57.1 | 57.4 | 55.4 | 55.6 | 5,405 |
2025/05/20 | 56 | 57.2 | 55.6 | 55.8 | 3,247 |
2025/05/21 | 55.8 | 56.2 | 54.9 | 55.5 | 2,914 |
2025/05/22 | 55 | 56.1 | 54.9 | 55.5 | 1,634 |
2025/05/23 | 55.5 | 56.1 | 55.5 | 55.9 | 1,315 |
2025/05/26 | 55.9 | 56.3 | 55.5 | 55.5 | 1,327 |
2025/05/27 | 55.6 | 55.8 | 54.5 | 54.6 | 1,334 |
2025/05/28 | 54.8 | 55.2 | 53.7 | 53.7 | 1,115 |
2025/05/29 | 53.8 | 55.6 | 53.8 | 55.5 | 3,703 |
2025/06/02 | 55.3 | 56.6 | 54.9 | 55.7 | 5,536 |
2025/06/03 | 55.8 | 56.2 | 54.3 | 55.3 | 5,205 |
2025/06/04 | 55 | 55.3 | 54.5 | 54.7 | 4,509 |
2025/06/05 | 54.7 | 55.6 | 53.2 | 53.9 | 4,487 |
2025/06/06 | 53.9 | 54.4 | 53 | 53.4 | 3,696 |
2025/06/09 | 53.8 | 53.8 | 52.1 | 52.7 | 4,442 |
2025/06/10 | 52.8 | 53.3 | 51.9 | 51.9 | 4,895 |
2025/06/11 | 52 | 52.1 | 51.1 | 51.5 | 4,604 |
2025/06/12 | 51.5 | 52.1 | 51 | 52 | 3,955 |
2025/06/13 | 51.6 | 51.7 | 50.5 | 50.5 | 2,706 |
2025/06/16 | 50 | 50 | 49.1 | 49.4 | 2,867 |
2025/06/17 | 49.5 | 49.9 | 49.2 | 49.5 | 1,663 |
2025/06/18 | 49.9 | 50.6 | 49.8 | 50.3 | 1,382 |
2025/06/19 | 50.6 | 50.6 | 50 | 50 | 1,116 |
2025/06/20 | 50.2 | 50.3 | 49.2 | 49.9 | 1,441 |
2025/06/23 | 49.1 | 49.4 | 48.4 | 49.4 | 1,985 |
2025/06/24 | 49.45 | 50.4 | 49.4 | 49.8 | 1,482 |
2025/06/25 | 50.1 | 50.1 | 49.45 | 49.85 | 1,695 |
2025/06/26 | 50.1 | 50.5 | 49.6 | 50.5 | 1,183 |
2025/06/27 | 50.4 | 50.7 | 50 | 50.6 | 970 |
2025/06/30 | 50.3 | 51.1 | 50.2 | 50.4 | 868 |
2025/07/01 | 50.7 | 51.4 | 50.4 | 51.2 | 1,182 |
2025/07/02 | 51 | 52.6 | 51 | 52.4 | 1,715 |
2025/07/03 | 52.5 | 53.1 | 52.3 | 52.8 | 1,260 |
2025/07/04 | 52.8 | 53.1 | 52.2 | 52.8 | 1,375 |
2025/07/07 | 52.6 | 53.3 | 52.4 | 53.3 | 1,237 |
2025/07/08 | 53 | 53.5 | 52.7 | 52.9 | 1,532 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠德(2520)股票走勢分析及投資建議 基於目前的K線圖…
冠德(2520)股票走勢分析及投資建議
基於目前的K線圖分析,初步判斷冠德(2520)股票未來數天至數週內,可能呈現震盪向上的趨勢。目標價格區間預估在從目前股價向上至過去高點附近的範圍。 具體來說,如果目前股價在過去區間中低位,則可能反彈至高位。當然,任何預測都存在風險,投資者需要謹慎評估。
圖表分析
觀察K線圖,可以看出以下幾個重點:
- 近期走勢:近期的K線以紅色居多,表示股價呈現上漲趨勢。 雖然中間有零星綠色K線,但並未改變整體向上的趨勢。
- 均線系統:MA5 (5日移動平均線,圖中通常為綠色線) 已經向上穿越 MA20 (20日移動平均線,圖中通常為黃色線),形成所謂的“黃金交叉”。這是技術分析上常見的多頭信號,意味著短期股價的上升動能可能較強。
- 成交量:下方的成交量柱狀圖顯示,近期成交量有逐漸放大的趨勢,特別是紅色K線對應的成交量通常較大,表示上漲過程中買盤力量積極。
詳細分析與理由
冠德(2520)股票的走勢呈現出經過一段時間的下跌或盤整後,開始出現反彈的跡象。具體的理由如下:
- 均線糾結後向上發散:MA5 和 MA20 在過去一段時間可能呈現膠著狀態,代表股價可能在一段區間內整理。而現在,MA5 向上穿越 MA20,表明短期股價開始轉強。
- 成交量配合:伴隨著股價的上漲,成交量也逐步放大,顯示市場參與者對於這波上漲的認同度較高。換句話說,不是主力自拉自唱,而是有真實的需求帶動股價上漲。
- K線型態:仔細觀察紅色K線,它們的實體通常較長,表示上漲力道強勁。而綠色K線的實體相對較短,顯示下跌的意願並不強烈。
目標價格區間預測
基於上述分析,他認為冠德(2520)股票在未來數天至數週內,有機會繼續向上挑戰。合理的目標價格區間的估算方式如下:
- 參考過去高點:可以回溯K線圖,尋找過去的高點,將其作為潛在的目標價位。股價通常會在遇到過去高點時,面臨一定的阻力。
- 均線支撐:MA5 和 MA20 可以視為股價的短期支撐。如果股價回落,未跌破這兩條均線,則表示多頭格局仍然存在。
需要注意的是,這個預測基於技術分析,僅供參考。實際股價的走勢,還會受到總體經濟環境、公司基本面、市場情緒等多重因素的影響。投資者應該綜合考量各方面資訊,做出理性的判斷。
給散戶投資者的操作建議
針對在Google搜尋"冠德(2520)股票可以買嗎"的使用者,以下提供一些建議:
- 審慎評估風險承受能力:股票投資有賺有賠,在投入資金之前,務必確認自己能夠承擔潛在的虧損。
- 分批佈局:不要一次性投入全部資金。可以考慮分批買入,降低單次買入的風險。 這樣做的目的是避免在相對高點一次買入,而後股價下跌導致帳面虧損。
- 設定停損點:事先設定好停損點,如果股價跌破停損點,應該果斷賣出,避免虧損擴大。 常見的停損點設定方式,是以前波低點,或者是MA5、MA20等均線作為參考。
- 追蹤公司基本面:除了技術分析之外,還需要關注冠德(2520)公司的基本面,例如營收、獲利、產業前景等。可以通過閱讀新聞報導、公司財報等管道,獲取相關資訊。
- 短線操作宜設停利點: 根據上述分析,可以視為短線有上漲趨勢,因此若有獲利,也應該設定停利點。
總而言之,投資股票需要謹慎。在充分了解相關風險的前提下,做好功課,才能增加獲利的機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.46% | 14.23% | 66.25% | 54,943 |
2024/09/27 | 20.15% | 14.53% | 65.23% | 55,601 |
2024/10/04 | 20.25% | 14.45% | 65.23% | 55,587 |
2024/10/11 | 20.28% | 14.26% | 65.38% | 55,535 |
2024/10/18 | 20.51% | 14.39% | 65.03% | 55,631 |
2024/10/25 | 20.9% | 15% | 64.01% | 55,861 |
2024/11/01 | 20.88% | 14.29% | 64.75% | 55,876 |
2024/11/08 | 20.5% | 15.07% | 64.37% | 55,516 |
2024/11/15 | 20.61% | 14.22% | 65.08% | 55,552 |
2024/11/22 | 19.98% | 13.68% | 66.25% | 54,770 |
2024/11/29 | 18.86% | 14.13% | 66.92% | 53,687 |
2024/12/06 | 18.31% | 13.89% | 67.74% | 52,811 |
2024/12/13 | 17.79% | 14.33% | 67.81% | 52,296 |
2024/12/20 | 18.72% | 14.4% | 66.81% | 53,104 |
2024/12/27 | 19.29% | 14.57% | 66.03% | 53,614 |
2025/01/03 | 19.54% | 14.78% | 65.63% | 54,121 |
2025/01/10 | 19.97% | 15.23% | 64.71% | 54,443 |
2025/01/17 | 20.03% | 15.42% | 64.49% | 54,667 |
2025/01/22 | 19.99% | 15.62% | 64.31% | 54,784 |
2025/02/07 | 20.07% | 15.3% | 64.56% | 55,040 |
2025/02/14 | 20.04% | 14.92% | 64.97% | 55,415 |
2025/02/21 | 19.95% | 14.74% | 65.25% | 55,824 |
2025/02/27 | 19.75% | 15.23% | 64.93% | 57,084 |
2025/03/07 | 19.66% | 15.19% | 65.07% | 57,258 |
2025/03/14 | 19.88% | 15.01% | 65.04% | 59,471 |
2025/03/21 | 19.43% | 14.56% | 65.93% | 61,107 |
2025/03/28 | 19.26% | 14.92% | 65.74% | 63,096 |
2025/04/02 | 19.75% | 14.96% | 65.22% | 63,474 |
2025/04/11 | 20.15% | 14.67% | 65.1% | 63,430 |
2025/04/18 | 20.2% | 14.27% | 65.44% | 63,650 |
2025/04/25 | 20.39% | 14.37% | 65.16% | 63,811 |
2025/05/02 | 20.24% | 14.27% | 65.42% | 63,671 |
2025/05/09 | 20.28% | 14.61% | 65.03% | 63,695 |
2025/05/16 | 19.79% | 14.17% | 65.94% | 63,280 |
2025/05/23 | 19% | 13.95% | 66.98% | 62,730 |
2025/05/29 | 18.98% | 14.34% | 66.59% | 62,703 |
2025/06/06 | 18.94% | 13.46% | 67.54% | 62,813 |
2025/06/13 | 19.71% | 13.22% | 67% | 63,538 |
2025/06/20 | 20.31% | 13.1% | 66.52% | 64,148 |
2025/06/27 | 20.3% | 14.03% | 65.58% | 64,127 |
2025/07/04 | 19.78% | 13.79% | 66.36% | 63,612 |
目前尚無評論