冠德（2520）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.8 | 34 | 33.15 | 33.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/22 | 46.75 | 47.7 | 46.6 | 47.45 | 1,229 |
| 2025/04/23 | 48.35 | 48.55 | 47.7 | 48.3 | 1,478 |
| 2025/04/24 | 48.5 | 49.3 | 48.35 | 49 | 1,866 |
| 2025/04/25 | 49.55 | 49.8 | 49 | 49.1 | 1,619 |
| 2025/04/28 | 49.1 | 49.55 | 49 | 49.55 | 874 |
| 2025/04/29 | 49.55 | 51 | 49.5 | 50.9 | 2,096 |
| 2025/04/30 | 50.9 | 51.5 | 50.7 | 50.8 | 2,898 |
| 2025/05/02 | 51.2 | 53.1 | 50.7 | 52.1 | 2,179 |
| 2025/05/05 | 54 | 56.1 | 53.4 | 54 | 4,976 |
| 2025/05/06 | 53.5 | 53.8 | 52.2 | 52.3 | 4,052 |
| 2025/05/07 | 52.5 | 52.9 | 51.5 | 51.6 | 2,053 |
| 2025/05/08 | 51.7 | 52.4 | 51.4 | 51.9 | 1,685 |
| 2025/05/09 | 52.4 | 53 | 51.8 | 53 | 1,506 |
| 2025/05/12 | 52.6 | 53.2 | 52.2 | 53.2 | 2,194 |
| 2025/05/13 | 53.7 | 54.7 | 53.7 | 54.5 | 2,098 |
| 2025/05/14 | 54.5 | 54.6 | 52.9 | 53.7 | 4,090 |
| 2025/05/15 | 53.8 | 54.7 | 53.8 | 54 | 1,815 |
| 2025/05/16 | 54.6 | 57.5 | 54.2 | 57.1 | 6,561 |
| 2025/05/19 | 57.1 | 57.4 | 55.4 | 55.6 | 5,405 |
| 2025/05/20 | 56 | 57.2 | 55.6 | 55.8 | 3,247 |
| 2025/05/21 | 55.8 | 56.2 | 54.9 | 55.5 | 2,914 |
| 2025/05/22 | 55 | 56.1 | 54.9 | 55.5 | 1,634 |
| 2025/05/23 | 55.5 | 56.1 | 55.5 | 55.9 | 1,315 |
| 2025/05/26 | 55.9 | 56.3 | 55.5 | 55.5 | 1,327 |
| 2025/05/27 | 55.6 | 55.8 | 54.5 | 54.6 | 1,334 |
| 2025/05/28 | 54.8 | 55.2 | 53.7 | 53.7 | 1,115 |
| 2025/05/29 | 53.8 | 55.6 | 53.8 | 55.5 | 3,703 |
| 2025/06/02 | 55.3 | 56.6 | 54.9 | 55.7 | 5,536 |
| 2025/06/03 | 55.8 | 56.2 | 54.3 | 55.3 | 5,205 |
| 2025/06/04 | 55 | 55.3 | 54.5 | 54.7 | 4,509 |
| 2025/06/05 | 54.7 | 55.6 | 53.2 | 53.9 | 4,487 |
| 2025/06/06 | 53.9 | 54.4 | 53 | 53.4 | 3,696 |
| 2025/06/09 | 53.8 | 53.8 | 52.1 | 52.7 | 4,442 |
| 2025/06/10 | 52.8 | 53.3 | 51.9 | 51.9 | 4,895 |
| 2025/06/11 | 52 | 52.1 | 51.1 | 51.5 | 4,604 |
| 2025/06/12 | 51.5 | 52.1 | 51 | 52 | 3,955 |
| 2025/06/13 | 51.6 | 51.7 | 50.5 | 50.5 | 2,706 |
| 2025/06/16 | 50 | 50 | 49.1 | 49.4 | 2,867 |
| 2025/06/17 | 49.5 | 49.9 | 49.2 | 49.5 | 1,663 |
| 2025/06/18 | 49.9 | 50.6 | 49.8 | 50.3 | 1,382 |
| 2025/06/19 | 50.6 | 50.6 | 50 | 50 | 1,116 |
| 2025/06/20 | 50.2 | 50.3 | 49.2 | 49.9 | 1,441 |
| 2025/06/23 | 49.1 | 49.4 | 48.4 | 49.4 | 1,985 |
| 2025/06/24 | 49.45 | 50.4 | 49.4 | 49.8 | 1,482 |
| 2025/06/25 | 50.1 | 50.1 | 49.45 | 49.85 | 1,695 |
| 2025/06/26 | 50.1 | 50.5 | 49.6 | 50.5 | 1,183 |
| 2025/06/27 | 50.4 | 50.7 | 50 | 50.6 | 970 |
| 2025/06/30 | 50.3 | 51.1 | 50.2 | 50.4 | 868 |
| 2025/07/01 | 50.7 | 51.4 | 50.4 | 51.2 | 1,182 |
| 2025/07/02 | 51 | 52.6 | 51 | 52.4 | 1,715 |
| 2025/07/03 | 52.5 | 53.1 | 52.3 | 52.8 | 1,260 |
| 2025/07/04 | 52.8 | 53.1 | 52.2 | 52.8 | 1,375 |
| 2025/07/07 | 52.6 | 53.3 | 52.4 | 53.3 | 1,237 |
| 2025/07/08 | 53 | 53.5 | 52.7 | 52.9 | 1,532 |
| 2025/07/09 | 52.9 | 53 | 52.2 | 52.9 | 1,968 |
| 2025/07/10 | 52.5 | 53 | 52.3 | 53 | 1,022 |
| 2025/07/11 | 52.8 | 53.2 | 52.5 | 52.5 | 1,717 |
| 2025/07/14 | 52.6 | 52.9 | 52.4 | 52.8 | 645 |
| 2025/07/15 | 52.8 | 53.1 | 52.2 | 53 | 1,016 |
| 2025/07/16 | 52.6 | 53 | 52.4 | 52.7 | 807 |
| 2025/07/17 | 52.7 | 53 | 52.4 | 52.7 | 871 |
| 2025/07/18 | 53 | 53.1 | 52.3 | 52.7 | 886 |
| 2025/07/21 | 53.6 | 54.3 | 52.4 | 52.7 | 1,669 |
| 2025/07/22 | 52.8 | 53.1 | 52.2 | 52.7 | 1,002 |
| 2025/07/23 | 52.9 | 53.6 | 52.8 | 53.6 | 1,197 |
| 2025/07/24 | 53.7 | 53.7 | 52.9 | 53.2 | 940 |
| 2025/07/25 | 53 | 53.2 | 52.6 | 53.2 | 898 |
| 2025/07/28 | 53.1 | 53.4 | 51.5 | 52 | 2,620 |
| 2025/07/29 | 52.2 | 52.2 | 50.6 | 51.4 | 2,869 |
| 2025/07/30 | 51.4 | 51.4 | 50.5 | 50.9 | 1,693 |
| 2025/07/31 | 50.9 | 51.1 | 49.95 | 50 | 2,407 |
| 2025/08/01 | 49.8 | 50.7 | 49 | 50.6 | 2,372 |
| 2025/08/04 | 50.2 | 51.1 | 49.95 | 50.7 | 3,571 |
| 2025/08/05 | 43.5 | 43.7 | 42.2 | 42.6 | 4,118 |
| 2025/08/06 | 42.65 | 42.75 | 42.05 | 42.05 | 2,725 |
| 2025/08/07 | 42.45 | 42.45 | 41.1 | 41.2 | 3,362 |
| 2025/08/08 | 41.2 | 41.2 | 40.6 | 40.65 | 3,109 |
| 2025/08/11 | 40.4 | 40.45 | 39.25 | 39.3 | 3,624 |
| 2025/08/12 | 39.4 | 39.5 | 38.2 | 38.5 | 5,247 |
| 2025/08/13 | 38.55 | 39.1 | 37.9 | 38.05 | 2,983 |
| 2025/08/14 | 38.4 | 38.4 | 37.7 | 37.7 | 2,154 |
| 2025/08/15 | 37.75 | 37.75 | 36.9 | 37.75 | 2,652 |
| 2025/08/18 | 37.8 | 38 | 37.1 | 37.15 | 2,684 |
| 2025/08/19 | 37.15 | 37.35 | 36.95 | 37 | 2,577 |
| 2025/08/20 | 37.05 | 37.3 | 36.7 | 36.9 | 2,659 |
| 2025/08/21 | 36.9 | 37.2 | 36.7 | 36.8 | 1,687 |
| 2025/08/22 | 36.75 | 36.85 | 36.05 | 36.5 | 2,167 |
| 2025/08/25 | 36.75 | 37 | 36.7 | 36.85 | 906 |
| 2025/08/26 | 36.85 | 36.95 | 35.9 | 35.9 | 1,779 |
| 2025/08/27 | 36.1 | 36.3 | 35.9 | 36.05 | 1,250 |
| 2025/08/28 | 36 | 37.25 | 35.9 | 36.3 | 2,947 |
| 2025/08/29 | 36.7 | 36.75 | 35.05 | 35.25 | 3,145 |
| 2025/09/01 | 35.5 | 35.8 | 34.7 | 34.95 | 2,886 |
| 2025/09/02 | 34.95 | 35.45 | 34.9 | 35.3 | 1,521 |
| 2025/09/03 | 35.35 | 36.1 | 35.35 | 36.05 | 1,574 |
| 2025/09/04 | 36.25 | 39.65 | 35.85 | 39.65 | 7,093 |
| 2025/09/05 | 40.5 | 41.3 | 38.7 | 40.2 | 10,830 |
| 2025/09/08 | 40.2 | 40.2 | 38.2 | 38.25 | 4,125 |
| 2025/09/09 | 38.35 | 38.35 | 37.5 | 37.55 | 3,337 |
| 2025/09/10 | 37.5 | 37.95 | 37.1 | 37.6 | 2,378 |
| 2025/09/11 | 37.7 | 39.1 | 37.7 | 38.9 | 3,272 |
| 2025/09/12 | 39.4 | 40.2 | 39.05 | 39.65 | 3,967 |
| 2025/09/15 | 40 | 40.1 | 38.65 | 39.1 | 2,294 |
| 2025/09/16 | 39.4 | 40.3 | 38.65 | 38.9 | 3,698 |
| 2025/09/17 | 39.2 | 39.7 | 38.9 | 39 | 2,176 |
| 2025/09/18 | 39.05 | 39.3 | 38.05 | 38.2 | 3,142 |
| 2025/09/19 | 38 | 38 | 36.8 | 36.95 | 4,319 |
| 2025/09/22 | 36.9 | 36.95 | 36.4 | 36.6 | 2,419 |
| 2025/09/23 | 36.6 | 37 | 36.4 | 36.65 | 1,965 |
| 2025/09/24 | 36.85 | 37.15 | 36.7 | 36.7 | 1,606 |
| 2025/09/25 | 36.8 | 36.95 | 36.15 | 36.4 | 3,023 |
| 2025/09/26 | 36.45 | 36.5 | 35.75 | 36 | 2,510 |
| 2025/09/30 | 36.05 | 36.05 | 35.5 | 36 | 2,363 |
| 2025/10/01 | 36.1 | 36.3 | 35.9 | 35.95 | 1,658 |
| 2025/10/02 | 36.05 | 36.05 | 35.25 | 35.3 | 2,469 |
| 2025/10/03 | 35.35 | 35.45 | 34.75 | 34.85 | 2,315 |
| 2025/10/07 | 34.85 | 34.9 | 34.1 | 34.6 | 2,566 |
| 2025/10/08 | 34.5 | 34.8 | 34.25 | 34.6 | 1,798 |
| 2025/10/09 | 34.7 | 34.7 | 34.1 | 34.35 | 2,424 |
| 2025/10/13 | 33.8 | 34 | 33.15 | 33.45 | 2,689 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 冠德 (2520) 股票走勢分析與操作建議 根據圖表所呈現…
冠德 (2520) 股票走勢分析與操作建議
根據圖表所呈現的 2025 年 4 月 22 日至 2025 年 10 月 13 日期間冠德 (2520) 的股價走勢，預計未來數天至數週，該股價將面臨持續下跌的壓力，趨勢偏向空頭。
此判斷主要基於以下觀察：
- 長期均線壓制： 觀察圖表可見，近期股價位於 5 日均線 (MA5) 和 20 日均線 (MA20) 的下方，且兩條均線呈現向下發散的趨勢。特別是 MA20，其斜率明顯向下，顯示中長期趨勢偏弱。
- 近期股價表現： 從 2025 年 9 月下旬開始，股價一度嘗試反彈，但未能有效突破 MA5 和 MA20 的壓制。最近的交易日（2025-10-13）股價收於綠K，並再次跌破 MA5，預示著下跌動能的恢復。
- 成交量變化： 雖然在 9 月份的嘗試反彈過程中，部分交易日的成交量有所放大，但整體而言，成交量並未呈現持續放大的積極訊號，且在近期下跌過程中，成交量並無顯著萎縮，顯示賣壓仍存。
- 歷史走勢對比： 回顧該股票在 7 月底至 8 月份的劇烈下跌，當時股價同樣處於均線空頭排列且快速下行的階段。雖然目前的下跌幅度不及當時，但相似的技術指標形態暗示了潛在的下行風險。
未來目標價格區間預測
考量到目前的技術面指標和趨勢，預計冠德 (2520) 在未來數週的股價可能朝向較低的價位移動。若空方力量持續，目標價格區間預計落在 33 元至 36 元之間。 需注意的是，這是一個基於現有圖表訊號的預測，市場變數眾多，實際走勢可能因公司基本面、整體市場情緒或突發消息而有所不同。
散戶投資人操作建議：「XX股票可以買嗎」
對於冠德 (2520) 這檔股票，在當前顯著的空頭趨勢下，散戶投資人應採取謹慎態度，目前並非理想的進場買入時機。
- 避免追高： 鑑於股價處於下跌趨勢，追高買入將面臨較高的風險。
- 等待訊號： 建議投資人暫時觀望，等待出現明確的反轉訊號。例如：
- 股價能夠有效站穩 MA5 和 MA20 之上，且兩條均線出現黃金交叉。
- 出現持續放大的成交量配合上漲趨勢。
- 日 K 線出現明顯的止跌和反彈訊號，如長下影線或看漲吞噬形態。
- 考慮空手或減碼： 若手中持有該股票，且未設置停損，建議考慮減碼以規避潛在的進一步損失。若無持股，則建議暫時觀望，不建議在此時進場。
- 關注基本面： 技術分析僅為其中一個面向，投資人仍需持續關注冠德公司的基本面消息、產業動態以及整體市場的宏觀經濟環境，以做出更全面的投資決策。
總結與重申
綜合以上分析，基於 2025 年 10 月 13 日為止的技術圖表訊號，冠德 (2520) 的股價呈現明顯的空頭走勢。預測未來數天至數週，股價將持續向下修正，預計目標價格區間為 33 元至 36 元。 對於散戶投資人而言，目前不建議買入，應以觀望為主，等待更明確的反轉訊號出現再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.46% | 14.23% | 66.25% | 54,943 |
| 2024/09/27 | 20.15% | 14.53% | 65.23% | 55,601 |
| 2024/10/04 | 20.25% | 14.45% | 65.23% | 55,587 |
| 2024/10/11 | 20.28% | 14.26% | 65.38% | 55,535 |
| 2024/10/18 | 20.51% | 14.39% | 65.03% | 55,631 |
| 2024/10/25 | 20.9% | 15% | 64.01% | 55,861 |
| 2024/11/01 | 20.88% | 14.29% | 64.75% | 55,876 |
| 2024/11/08 | 20.5% | 15.07% | 64.37% | 55,516 |
| 2024/11/15 | 20.61% | 14.22% | 65.08% | 55,552 |
| 2024/11/22 | 19.98% | 13.68% | 66.25% | 54,770 |
| 2024/11/29 | 18.86% | 14.13% | 66.92% | 53,687 |
| 2024/12/06 | 18.31% | 13.89% | 67.74% | 52,811 |
| 2024/12/13 | 17.79% | 14.33% | 67.81% | 52,296 |
| 2024/12/20 | 18.72% | 14.4% | 66.81% | 53,104 |
| 2024/12/27 | 19.29% | 14.57% | 66.03% | 53,614 |
| 2025/01/03 | 19.54% | 14.78% | 65.63% | 54,121 |
| 2025/01/10 | 19.97% | 15.23% | 64.71% | 54,443 |
| 2025/01/17 | 20.03% | 15.42% | 64.49% | 54,667 |
| 2025/01/22 | 19.99% | 15.62% | 64.31% | 54,784 |
| 2025/02/07 | 20.07% | 15.3% | 64.56% | 55,040 |
| 2025/02/14 | 20.04% | 14.92% | 64.97% | 55,415 |
| 2025/02/21 | 19.95% | 14.74% | 65.25% | 55,824 |
| 2025/02/27 | 19.75% | 15.23% | 64.93% | 57,084 |
| 2025/03/07 | 19.66% | 15.19% | 65.07% | 57,258 |
| 2025/03/14 | 19.88% | 15.01% | 65.04% | 59,471 |
| 2025/03/21 | 19.43% | 14.56% | 65.93% | 61,107 |
| 2025/03/28 | 19.26% | 14.92% | 65.74% | 63,096 |
| 2025/04/02 | 19.75% | 14.96% | 65.22% | 63,474 |
| 2025/04/11 | 20.15% | 14.67% | 65.1% | 63,430 |
| 2025/04/18 | 20.2% | 14.27% | 65.44% | 63,650 |
| 2025/04/25 | 20.39% | 14.37% | 65.16% | 63,811 |
| 2025/05/02 | 20.24% | 14.27% | 65.42% | 63,671 |
| 2025/05/09 | 20.28% | 14.61% | 65.03% | 63,695 |
| 2025/05/16 | 19.79% | 14.17% | 65.94% | 63,280 |
| 2025/05/23 | 19% | 13.95% | 66.98% | 62,730 |
| 2025/05/29 | 18.98% | 14.34% | 66.59% | 62,703 |
| 2025/06/06 | 18.94% | 13.46% | 67.54% | 62,813 |
| 2025/06/13 | 19.71% | 13.22% | 67% | 63,538 |
| 2025/06/20 | 20.31% | 13.1% | 66.52% | 64,148 |
| 2025/06/27 | 20.3% | 14.03% | 65.58% | 64,127 |
| 2025/07/04 | 19.78% | 13.79% | 66.36% | 63,612 |
| 2025/07/11 | 19.29% | 13.87% | 66.78% | 63,116 |
| 2025/07/18 | 19.22% | 13.72% | 67% | 63,000 |
| 2025/07/25 | 19.43% | 14.13% | 66.37% | 63,114 |
| 2025/08/01 | 19.9% | 13.24% | 66.78% | 63,615 |
| 2025/08/08 | 20.7% | 13.19% | 66.04% | 64,696 |
| 2025/08/15 | 21.23% | 12.85% | 65.85% | 65,024 |
| 2025/08/22 | 21.51% | 12.82% | 65.6% | 65,146 |
| 2025/08/29 | 21.56% | 13.39% | 64.98% | 65,190 |
| 2025/09/05 | 21.56% | 13.19% | 65.16% | 65,369 |
| 2025/09/12 | 22.02% | 12.88% | 65.03% | 66,356 |
| 2025/09/19 | 22.57% | 11.92% | 65.42% | 67,107 |
| 2025/09/26 | 22.64% | 12.33% | 64.97% | 69,745 |
| 2025/10/03 | 22.85% | 12.1% | 64.96% | 69,628 |
| 2025/10/09 | 22.95% | 12.25% | 64.73% | 69,624 |
目前尚無評論