冠德(2520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.2 | 32.5 | 32.1 | 32.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 49.9 | 50.6 | 49.8 | 50.3 | 1,382 |
| 2025/06/19 | 50.6 | 50.6 | 50 | 50 | 1,116 |
| 2025/06/20 | 50.2 | 50.3 | 49.2 | 49.9 | 1,441 |
| 2025/06/23 | 49.1 | 49.4 | 48.4 | 49.4 | 1,985 |
| 2025/06/24 | 49.45 | 50.4 | 49.4 | 49.8 | 1,482 |
| 2025/06/25 | 50.1 | 50.1 | 49.45 | 49.85 | 1,695 |
| 2025/06/26 | 50.1 | 50.5 | 49.6 | 50.5 | 1,183 |
| 2025/06/27 | 50.4 | 50.7 | 50 | 50.6 | 970 |
| 2025/06/30 | 50.3 | 51.1 | 50.2 | 50.4 | 868 |
| 2025/07/01 | 50.7 | 51.4 | 50.4 | 51.2 | 1,182 |
| 2025/07/02 | 51 | 52.6 | 51 | 52.4 | 1,715 |
| 2025/07/03 | 52.5 | 53.1 | 52.3 | 52.8 | 1,260 |
| 2025/07/04 | 52.8 | 53.1 | 52.2 | 52.8 | 1,375 |
| 2025/07/07 | 52.6 | 53.3 | 52.4 | 53.3 | 1,237 |
| 2025/07/08 | 53 | 53.5 | 52.7 | 52.9 | 1,532 |
| 2025/07/09 | 52.9 | 53 | 52.2 | 52.9 | 1,968 |
| 2025/07/10 | 52.5 | 53 | 52.3 | 53 | 1,022 |
| 2025/07/11 | 52.8 | 53.2 | 52.5 | 52.5 | 1,717 |
| 2025/07/14 | 52.6 | 52.9 | 52.4 | 52.8 | 645 |
| 2025/07/15 | 52.8 | 53.1 | 52.2 | 53 | 1,016 |
| 2025/07/16 | 52.6 | 53 | 52.4 | 52.7 | 807 |
| 2025/07/17 | 52.7 | 53 | 52.4 | 52.7 | 871 |
| 2025/07/18 | 53 | 53.1 | 52.3 | 52.7 | 886 |
| 2025/07/21 | 53.6 | 54.3 | 52.4 | 52.7 | 1,669 |
| 2025/07/22 | 52.8 | 53.1 | 52.2 | 52.7 | 1,002 |
| 2025/07/23 | 52.9 | 53.6 | 52.8 | 53.6 | 1,197 |
| 2025/07/24 | 53.7 | 53.7 | 52.9 | 53.2 | 940 |
| 2025/07/25 | 53 | 53.2 | 52.6 | 53.2 | 898 |
| 2025/07/28 | 53.1 | 53.4 | 51.5 | 52 | 2,620 |
| 2025/07/29 | 52.2 | 52.2 | 50.6 | 51.4 | 2,869 |
| 2025/07/30 | 51.4 | 51.4 | 50.5 | 50.9 | 1,693 |
| 2025/07/31 | 50.9 | 51.1 | 49.95 | 50 | 2,407 |
| 2025/08/01 | 49.8 | 50.7 | 49 | 50.6 | 2,372 |
| 2025/08/04 | 50.2 | 51.1 | 49.95 | 50.7 | 3,571 |
| 2025/08/05 | 43.5 | 43.7 | 42.2 | 42.6 | 4,118 |
| 2025/08/06 | 42.65 | 42.75 | 42.05 | 42.05 | 2,725 |
| 2025/08/07 | 42.45 | 42.45 | 41.1 | 41.2 | 3,362 |
| 2025/08/08 | 41.2 | 41.2 | 40.6 | 40.65 | 3,109 |
| 2025/08/11 | 40.4 | 40.45 | 39.25 | 39.3 | 3,624 |
| 2025/08/12 | 39.4 | 39.5 | 38.2 | 38.5 | 5,247 |
| 2025/08/13 | 38.55 | 39.1 | 37.9 | 38.05 | 2,983 |
| 2025/08/14 | 38.4 | 38.4 | 37.7 | 37.7 | 2,154 |
| 2025/08/15 | 37.75 | 37.75 | 36.9 | 37.75 | 2,652 |
| 2025/08/18 | 37.8 | 38 | 37.1 | 37.15 | 2,684 |
| 2025/08/19 | 37.15 | 37.35 | 36.95 | 37 | 2,577 |
| 2025/08/20 | 37.05 | 37.3 | 36.7 | 36.9 | 2,659 |
| 2025/08/21 | 36.9 | 37.2 | 36.7 | 36.8 | 1,687 |
| 2025/08/22 | 36.75 | 36.85 | 36.05 | 36.5 | 2,167 |
| 2025/08/25 | 36.75 | 37 | 36.7 | 36.85 | 906 |
| 2025/08/26 | 36.85 | 36.95 | 35.9 | 35.9 | 1,779 |
| 2025/08/27 | 36.1 | 36.3 | 35.9 | 36.05 | 1,250 |
| 2025/08/28 | 36 | 37.25 | 35.9 | 36.3 | 2,947 |
| 2025/08/29 | 36.7 | 36.75 | 35.05 | 35.25 | 3,145 |
| 2025/09/01 | 35.5 | 35.8 | 34.7 | 34.95 | 2,886 |
| 2025/09/02 | 34.95 | 35.45 | 34.9 | 35.3 | 1,521 |
| 2025/09/03 | 35.35 | 36.1 | 35.35 | 36.05 | 1,574 |
| 2025/09/04 | 36.25 | 39.65 | 35.85 | 39.65 | 7,093 |
| 2025/09/05 | 40.5 | 41.3 | 38.7 | 40.2 | 10,830 |
| 2025/09/08 | 40.2 | 40.2 | 38.2 | 38.25 | 4,125 |
| 2025/09/09 | 38.35 | 38.35 | 37.5 | 37.55 | 3,337 |
| 2025/09/10 | 37.5 | 37.95 | 37.1 | 37.6 | 2,378 |
| 2025/09/11 | 37.7 | 39.1 | 37.7 | 38.9 | 3,272 |
| 2025/09/12 | 39.4 | 40.2 | 39.05 | 39.65 | 3,967 |
| 2025/09/15 | 40 | 40.1 | 38.65 | 39.1 | 2,294 |
| 2025/09/16 | 39.4 | 40.3 | 38.65 | 38.9 | 3,698 |
| 2025/09/17 | 39.2 | 39.7 | 38.9 | 39 | 2,176 |
| 2025/09/18 | 39.05 | 39.3 | 38.05 | 38.2 | 3,142 |
| 2025/09/19 | 38 | 38 | 36.8 | 36.95 | 4,319 |
| 2025/09/22 | 36.9 | 36.95 | 36.4 | 36.6 | 2,419 |
| 2025/09/23 | 36.6 | 37 | 36.4 | 36.65 | 1,965 |
| 2025/09/24 | 36.85 | 37.15 | 36.7 | 36.7 | 1,606 |
| 2025/09/25 | 36.8 | 36.95 | 36.15 | 36.4 | 3,023 |
| 2025/09/26 | 36.45 | 36.5 | 35.75 | 36 | 2,510 |
| 2025/09/30 | 36.05 | 36.05 | 35.5 | 36 | 2,363 |
| 2025/10/01 | 36.1 | 36.3 | 35.9 | 35.95 | 1,658 |
| 2025/10/02 | 36.05 | 36.05 | 35.25 | 35.3 | 2,469 |
| 2025/10/03 | 35.35 | 35.45 | 34.75 | 34.85 | 2,315 |
| 2025/10/07 | 34.85 | 34.9 | 34.1 | 34.6 | 2,566 |
| 2025/10/08 | 34.5 | 34.8 | 34.25 | 34.6 | 1,798 |
| 2025/10/09 | 34.7 | 34.7 | 34.1 | 34.35 | 2,424 |
| 2025/10/13 | 33.8 | 34 | 33.15 | 33.45 | 2,689 |
| 2025/10/14 | 33.6 | 34.15 | 33.2 | 33.25 | 2,915 |
| 2025/10/15 | 33.4 | 34.8 | 33.1 | 34.8 | 1,765 |
| 2025/10/16 | 34 | 34.35 | 33.7 | 33.85 | 2,698 |
| 2025/10/17 | 33.85 | 33.85 | 33.25 | 33.3 | 2,548 |
| 2025/10/20 | 33.55 | 33.55 | 32.9 | 33.15 | 1,918 |
| 2025/10/21 | 33.15 | 33.6 | 32.9 | 33.5 | 1,900 |
| 2025/10/22 | 33.5 | 33.9 | 33.3 | 33.9 | 1,857 |
| 2025/10/23 | 33.95 | 34 | 33.55 | 33.6 | 955 |
| 2025/10/27 | 33.7 | 33.8 | 33.15 | 33.5 | 1,730 |
| 2025/10/28 | 33.6 | 33.8 | 33 | 33.2 | 2,066 |
| 2025/10/29 | 33.15 | 33.55 | 33.05 | 33.4 | 1,034 |
| 2025/10/30 | 33.45 | 33.9 | 33.3 | 33.8 | 982 |
| 2025/10/31 | 33.75 | 33.75 | 33.3 | 33.3 | 1,183 |
| 2025/11/03 | 33.3 | 33.35 | 32.9 | 33.35 | 1,212 |
| 2025/11/04 | 33.35 | 33.5 | 32.9 | 33 | 1,140 |
| 2025/11/05 | 32.95 | 32.95 | 32.3 | 32.55 | 1,172 |
| 2025/11/06 | 32.65 | 32.95 | 32.3 | 32.7 | 1,136 |
| 2025/11/07 | 32.6 | 32.85 | 32.3 | 32.85 | 777 |
| 2025/11/10 | 32.85 | 32.9 | 32.4 | 32.45 | 885 |
| 2025/11/11 | 32.45 | 32.6 | 32.15 | 32.5 | 1,188 |
| 2025/11/12 | 32.5 | 32.8 | 32.3 | 32.6 | 1,073 |
| 2025/11/13 | 32.8 | 33.35 | 32.75 | 33.35 | 1,704 |
| 2025/11/14 | 33.35 | 33.65 | 32.9 | 33.3 | 1,738 |
| 2025/11/17 | 33.25 | 33.75 | 32.8 | 33.5 | 1,379 |
| 2025/11/18 | 33.4 | 33.45 | 32.95 | 33.1 | 1,316 |
| 2025/11/19 | 33.2 | 33.45 | 32.3 | 32.35 | 1,187 |
| 2025/11/20 | 32.45 | 32.9 | 32.1 | 32.9 | 1,538 |
| 2025/11/21 | 32.8 | 32.9 | 32.1 | 32.15 | 1,428 |
| 2025/11/24 | 32.2 | 32.8 | 32.1 | 32.8 | 744 |
| 2025/11/25 | 32.65 | 32.7 | 31.95 | 31.95 | 1,593 |
| 2025/11/26 | 32.15 | 33 | 32 | 33 | 1,181 |
| 2025/11/27 | 33 | 33.1 | 32.65 | 33 | 1,103 |
| 2025/11/28 | 33 | 33.15 | 32.7 | 33 | 705 |
| 2025/12/01 | 32.8 | 32.9 | 32.1 | 32.3 | 1,334 |
| 2025/12/02 | 32.3 | 32.75 | 32.15 | 32.35 | 958 |
| 2025/12/03 | 32.6 | 32.6 | 32.3 | 32.3 | 860 |
| 2025/12/04 | 32.35 | 32.55 | 32.15 | 32.35 | 1,243 |
| 2025/12/05 | 32.35 | 32.35 | 32.05 | 32.2 | 746 |
| 2025/12/08 | 32.2 | 32.5 | 32.1 | 32.2 | 700 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠德 (2520) 股票走勢分析與操作建議 股價趨勢判斷與…
冠德 (2520) 股票走勢分析與操作建議
股價趨勢判斷與理由
基於提供的 K 線圖(截至 2025-12-05),冠德 (2520) 在未來數天或數週的股價趨勢預計將維持盤整偏弱格局。
主要理由如下:
- 整體趨勢向下: 自 2025 年 7 月下旬以來,股價經歷了大幅下跌,此後呈現出較為明顯的下降趨勢。
- 均線壓制: 代表短期趨勢的 5 日移動平均線 (MA5) 和代表中期趨勢的 20 日移動平均線 (MA20) 持續處於空頭排列,MA5 始終位於 MA20 下方,且兩條均線均呈向下趨勢。在最近的交易時段(2025-11-26 至 2025-12-05),MA5 雖然有時會短暫觸碰到 MA20,但未能有效突破並形成向上交叉,整體上 MA20 仍對股價構成壓力。
- 價格區間低迷: 股價已跌至圖表所示的最低區域(約 32-34 元之間),並在此區間內進行窄幅震盪。
- 成交量變化: 觀察成交量柱狀圖,在近期價格低迷區間,成交量並未出現明顯的放大跡象,顯示市場追價意願不高,也缺乏強勁的買盤進場承接。偶爾出現的較大成交量,也未能帶動股價出現持續性的反彈。
- K 線形態: 近期的 K 線圖顯示,股價多次嘗試向上挑戰,但最終都被空方力量壓回,收盤價多數落在區間下緣或中間位置,缺乏明顯的上漲動能。
未來目標價格區間
考量到目前的盤整偏弱格局,預期在短期內,股價將持續在32 元至 35 元之間進行震盪。
若有利空消息或市場情緒惡化,股價有可能跌破 32 元的支撐,下探至 30 元附近。反之,若出現較強力的買盤進場,或是市場傳出正面消息,則有可能向上測試 35 元以上,甚至挑戰 MA20 的壓力,但短期內出現大幅上漲的可能性較低。
操作建議
對於散戶投資人而言,面對冠德 (2520) 目前的走勢,應以謹慎觀望為主,並非積極買入的時機。
以下為具體的操作建議:
- 「XX 股票可以買嗎?」的回答: 目前而言,對於冠德 (2520) 的疑問,建議暫緩買進。
- 風險控管: 由於股價處於下降趨勢的末端,並在低位盤整,存在一定的反彈機會,但同時也面臨持續下跌的風險。如果已有持股,建議嚴格設定停損點,以避免進一步的虧損。
- 觀察訊號: 投資人應密切關注以下幾個關鍵訊號,再考慮是否進場:
- 價格突破: 關注股價能否有效站穩在 35 元之上,並突破 MA20 的壓力。
- 均線糾葛與黃金交叉: 留意 MA5 是否能持續位於 MA20 之上,並且 MA20 開始有走平或緩步向上的跡象。
- 成交量放大: 在價格上漲或突破時,觀察是否伴隨成交量的顯著放大,這將是買盤積極的證明。
- 市場消息與基本面: 雖然圖表分析提供了技術面的線索,但實際的投資決策也應結合公司的基本面、產業前景以及整體市場情緒來綜合判斷。
- 分批佈局(若決定介入): 如果判斷後市可能轉強,且已確認上述積極訊號,建議採取分批佈局的策略,而非一次性投入大筆資金,以降低風險。
- 短線操作: 若為短線操作者,可在股價觸及區間下緣 (約 32 元) 時,視情況小量試單,並嚴設停損。若股價跌破支撐,應立即出場。
總結
綜合以上分析,冠德 (2520) 在 2025 年 12 月 5 日的 K 線圖顯示,股價處於下降趨勢後的低位盤整階段,預計未來數天或數週將維持盤整偏弱的格局,目標價格區間為 32 元至 35 元。
對於散戶投資人而言,目前不建議積極買入,應以謹慎觀望為主。若要考慮進場,需待股價出現明確的止跌訊號,例如有效突破關鍵壓力位、均線出現有利交叉,並伴隨成交量放大,同時結合基本面分析,再考慮分批佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 20.28% | 14.26% | 65.38% | 55,535 |
| 2024/10/18 | 20.51% | 14.39% | 65.03% | 55,631 |
| 2024/10/25 | 20.9% | 15% | 64.01% | 55,861 |
| 2024/11/01 | 20.88% | 14.29% | 64.75% | 55,876 |
| 2024/11/08 | 20.5% | 15.07% | 64.37% | 55,516 |
| 2024/11/15 | 20.61% | 14.22% | 65.08% | 55,552 |
| 2024/11/22 | 19.98% | 13.68% | 66.25% | 54,770 |
| 2024/11/29 | 18.86% | 14.13% | 66.92% | 53,687 |
| 2024/12/06 | 18.31% | 13.89% | 67.74% | 52,811 |
| 2024/12/13 | 17.79% | 14.33% | 67.81% | 52,296 |
| 2024/12/20 | 18.72% | 14.4% | 66.81% | 53,104 |
| 2024/12/27 | 19.29% | 14.57% | 66.03% | 53,614 |
| 2025/01/03 | 19.54% | 14.78% | 65.63% | 54,121 |
| 2025/01/10 | 19.97% | 15.23% | 64.71% | 54,443 |
| 2025/01/17 | 20.03% | 15.42% | 64.49% | 54,667 |
| 2025/01/22 | 19.99% | 15.62% | 64.31% | 54,784 |
| 2025/02/07 | 20.07% | 15.3% | 64.56% | 55,040 |
| 2025/02/14 | 20.04% | 14.92% | 64.97% | 55,415 |
| 2025/02/21 | 19.95% | 14.74% | 65.25% | 55,824 |
| 2025/02/27 | 19.75% | 15.23% | 64.93% | 57,084 |
| 2025/03/07 | 19.66% | 15.19% | 65.07% | 57,258 |
| 2025/03/14 | 19.88% | 15.01% | 65.04% | 59,471 |
| 2025/03/21 | 19.43% | 14.56% | 65.93% | 61,107 |
| 2025/03/28 | 19.26% | 14.92% | 65.74% | 63,096 |
| 2025/04/02 | 19.75% | 14.96% | 65.22% | 63,474 |
| 2025/04/11 | 20.15% | 14.67% | 65.1% | 63,430 |
| 2025/04/18 | 20.2% | 14.27% | 65.44% | 63,650 |
| 2025/04/25 | 20.39% | 14.37% | 65.16% | 63,811 |
| 2025/05/02 | 20.24% | 14.27% | 65.42% | 63,671 |
| 2025/05/09 | 20.28% | 14.61% | 65.03% | 63,695 |
| 2025/05/16 | 19.79% | 14.17% | 65.94% | 63,280 |
| 2025/05/23 | 19% | 13.95% | 66.98% | 62,730 |
| 2025/05/29 | 18.98% | 14.34% | 66.59% | 62,703 |
| 2025/06/06 | 18.94% | 13.46% | 67.54% | 62,813 |
| 2025/06/13 | 19.71% | 13.22% | 67% | 63,538 |
| 2025/06/20 | 20.31% | 13.1% | 66.52% | 64,148 |
| 2025/06/27 | 20.3% | 14.03% | 65.58% | 64,127 |
| 2025/07/04 | 19.78% | 13.79% | 66.36% | 63,612 |
| 2025/07/11 | 19.29% | 13.87% | 66.78% | 63,116 |
| 2025/07/18 | 19.22% | 13.72% | 67% | 63,000 |
| 2025/07/25 | 19.43% | 14.13% | 66.37% | 63,114 |
| 2025/08/01 | 19.9% | 13.24% | 66.78% | 63,615 |
| 2025/08/08 | 20.7% | 13.19% | 66.04% | 64,696 |
| 2025/08/15 | 21.23% | 12.85% | 65.85% | 65,024 |
| 2025/08/22 | 21.51% | 12.82% | 65.6% | 65,146 |
| 2025/08/29 | 21.56% | 13.39% | 64.98% | 65,190 |
| 2025/09/05 | 21.56% | 13.19% | 65.16% | 65,369 |
| 2025/09/12 | 22.02% | 12.88% | 65.03% | 66,356 |
| 2025/09/19 | 22.57% | 11.92% | 65.42% | 67,107 |
| 2025/09/26 | 22.64% | 12.33% | 64.97% | 69,745 |
| 2025/10/03 | 22.85% | 12.1% | 64.96% | 69,628 |
| 2025/10/09 | 22.95% | 12.25% | 64.73% | 69,624 |
| 2025/10/17 | 23.29% | 12.16% | 64.5% | 69,756 |
| 2025/10/23 | 23.36% | 12% | 64.57% | 69,725 |
| 2025/10/31 | 23.2% | 11.54% | 65.19% | 69,673 |
| 2025/11/07 | 23.31% | 11.35% | 65.27% | 69,693 |
| 2025/11/14 | 23.09% | 11.44% | 65.41% | 69,584 |
| 2025/11/21 | 22.85% | 11.7% | 65.37% | 69,532 |
| 2025/11/28 | 22.74% | 11.34% | 65.85% | 69,485 |
| 2025/12/05 | 22.77% | 11.47% | 65.71% | 69,582 |
目前尚無評論