冠德(2520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
39.4 |
40.2 |
39.05 |
39.65 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
59.5 |
59.5 |
58 |
58 |
4,084 |
2025/03/26 |
58 |
58.3 |
57.7 |
57.8 |
2,316 |
2025/03/27 |
57.3 |
58.3 |
57.3 |
57.8 |
2,147 |
2025/03/28 |
57.8 |
57.8 |
55.7 |
56 |
4,022 |
2025/03/31 |
54.6 |
54.7 |
53 |
53.2 |
4,313 |
2025/04/01 |
53.5 |
54.2 |
53.2 |
54 |
2,074 |
2025/04/02 |
54 |
54.2 |
53.1 |
54 |
2,034 |
2025/04/07 |
48.6 |
48.6 |
48.6 |
48.6 |
1,172 |
2025/04/08 |
46.1 |
48.75 |
46.1 |
48 |
5,063 |
2025/04/09 |
48 |
48 |
43.2 |
43.2 |
6,059 |
2025/04/10 |
47.5 |
47.5 |
47.5 |
47.5 |
903 |
2025/04/11 |
46.05 |
46.75 |
43.6 |
46.6 |
4,965 |
2025/04/14 |
47.1 |
48.45 |
47.1 |
48.1 |
3,853 |
2025/04/15 |
47.8 |
49.4 |
47.75 |
49.1 |
1,638 |
2025/04/16 |
49 |
49.6 |
48.65 |
48.7 |
2,073 |
2025/04/17 |
48.6 |
50 |
48.05 |
49.25 |
2,161 |
2025/04/18 |
49.55 |
49.85 |
48.55 |
48.95 |
1,423 |
2025/04/21 |
48.95 |
49.05 |
47.3 |
47.4 |
1,804 |
2025/04/22 |
46.75 |
47.7 |
46.6 |
47.45 |
1,229 |
2025/04/23 |
48.35 |
48.55 |
47.7 |
48.3 |
1,478 |
2025/04/24 |
48.5 |
49.3 |
48.35 |
49 |
1,866 |
2025/04/25 |
49.55 |
49.8 |
49 |
49.1 |
1,619 |
2025/04/28 |
49.1 |
49.55 |
49 |
49.55 |
874 |
2025/04/29 |
49.55 |
51 |
49.5 |
50.9 |
2,096 |
2025/04/30 |
50.9 |
51.5 |
50.7 |
50.8 |
2,898 |
2025/05/02 |
51.2 |
53.1 |
50.7 |
52.1 |
2,179 |
2025/05/05 |
54 |
56.1 |
53.4 |
54 |
4,976 |
2025/05/06 |
53.5 |
53.8 |
52.2 |
52.3 |
4,052 |
2025/05/07 |
52.5 |
52.9 |
51.5 |
51.6 |
2,053 |
2025/05/08 |
51.7 |
52.4 |
51.4 |
51.9 |
1,685 |
2025/05/09 |
52.4 |
53 |
51.8 |
53 |
1,506 |
2025/05/12 |
52.6 |
53.2 |
52.2 |
53.2 |
2,194 |
2025/05/13 |
53.7 |
54.7 |
53.7 |
54.5 |
2,098 |
2025/05/14 |
54.5 |
54.6 |
52.9 |
53.7 |
4,090 |
2025/05/15 |
53.8 |
54.7 |
53.8 |
54 |
1,815 |
2025/05/16 |
54.6 |
57.5 |
54.2 |
57.1 |
6,561 |
2025/05/19 |
57.1 |
57.4 |
55.4 |
55.6 |
5,405 |
2025/05/20 |
56 |
57.2 |
55.6 |
55.8 |
3,247 |
2025/05/21 |
55.8 |
56.2 |
54.9 |
55.5 |
2,914 |
2025/05/22 |
55 |
56.1 |
54.9 |
55.5 |
1,634 |
2025/05/23 |
55.5 |
56.1 |
55.5 |
55.9 |
1,315 |
2025/05/26 |
55.9 |
56.3 |
55.5 |
55.5 |
1,327 |
2025/05/27 |
55.6 |
55.8 |
54.5 |
54.6 |
1,334 |
2025/05/28 |
54.8 |
55.2 |
53.7 |
53.7 |
1,115 |
2025/05/29 |
53.8 |
55.6 |
53.8 |
55.5 |
3,703 |
2025/06/02 |
55.3 |
56.6 |
54.9 |
55.7 |
5,536 |
2025/06/03 |
55.8 |
56.2 |
54.3 |
55.3 |
5,205 |
2025/06/04 |
55 |
55.3 |
54.5 |
54.7 |
4,509 |
2025/06/05 |
54.7 |
55.6 |
53.2 |
53.9 |
4,487 |
2025/06/06 |
53.9 |
54.4 |
53 |
53.4 |
3,696 |
2025/06/09 |
53.8 |
53.8 |
52.1 |
52.7 |
4,442 |
2025/06/10 |
52.8 |
53.3 |
51.9 |
51.9 |
4,895 |
2025/06/11 |
52 |
52.1 |
51.1 |
51.5 |
4,604 |
2025/06/12 |
51.5 |
52.1 |
51 |
52 |
3,955 |
2025/06/13 |
51.6 |
51.7 |
50.5 |
50.5 |
2,706 |
2025/06/16 |
50 |
50 |
49.1 |
49.4 |
2,867 |
2025/06/17 |
49.5 |
49.9 |
49.2 |
49.5 |
1,663 |
2025/06/18 |
49.9 |
50.6 |
49.8 |
50.3 |
1,382 |
2025/06/19 |
50.6 |
50.6 |
50 |
50 |
1,116 |
2025/06/20 |
50.2 |
50.3 |
49.2 |
49.9 |
1,441 |
2025/06/23 |
49.1 |
49.4 |
48.4 |
49.4 |
1,985 |
2025/06/24 |
49.45 |
50.4 |
49.4 |
49.8 |
1,482 |
2025/06/25 |
50.1 |
50.1 |
49.45 |
49.85 |
1,695 |
2025/06/26 |
50.1 |
50.5 |
49.6 |
50.5 |
1,183 |
2025/06/27 |
50.4 |
50.7 |
50 |
50.6 |
970 |
2025/06/30 |
50.3 |
51.1 |
50.2 |
50.4 |
868 |
2025/07/01 |
50.7 |
51.4 |
50.4 |
51.2 |
1,182 |
2025/07/02 |
51 |
52.6 |
51 |
52.4 |
1,715 |
2025/07/03 |
52.5 |
53.1 |
52.3 |
52.8 |
1,260 |
2025/07/04 |
52.8 |
53.1 |
52.2 |
52.8 |
1,375 |
2025/07/07 |
52.6 |
53.3 |
52.4 |
53.3 |
1,237 |
2025/07/08 |
53 |
53.5 |
52.7 |
52.9 |
1,532 |
2025/07/09 |
52.9 |
53 |
52.2 |
52.9 |
1,968 |
2025/07/10 |
52.5 |
53 |
52.3 |
53 |
1,022 |
2025/07/11 |
52.8 |
53.2 |
52.5 |
52.5 |
1,717 |
2025/07/14 |
52.6 |
52.9 |
52.4 |
52.8 |
645 |
2025/07/15 |
52.8 |
53.1 |
52.2 |
53 |
1,016 |
2025/07/16 |
52.6 |
53 |
52.4 |
52.7 |
807 |
2025/07/17 |
52.7 |
53 |
52.4 |
52.7 |
871 |
2025/07/18 |
53 |
53.1 |
52.3 |
52.7 |
886 |
2025/07/21 |
53.6 |
54.3 |
52.4 |
52.7 |
1,669 |
2025/07/22 |
52.8 |
53.1 |
52.2 |
52.7 |
1,002 |
2025/07/23 |
52.9 |
53.6 |
52.8 |
53.6 |
1,197 |
2025/07/24 |
53.7 |
53.7 |
52.9 |
53.2 |
940 |
2025/07/25 |
53 |
53.2 |
52.6 |
53.2 |
898 |
2025/07/28 |
53.1 |
53.4 |
51.5 |
52 |
2,620 |
2025/07/29 |
52.2 |
52.2 |
50.6 |
51.4 |
2,869 |
2025/07/30 |
51.4 |
51.4 |
50.5 |
50.9 |
1,693 |
2025/07/31 |
50.9 |
51.1 |
49.95 |
50 |
2,407 |
2025/08/01 |
49.8 |
50.7 |
49 |
50.6 |
2,372 |
2025/08/04 |
50.2 |
51.1 |
49.95 |
50.7 |
3,571 |
2025/08/05 |
43.5 |
43.7 |
42.2 |
42.6 |
4,118 |
2025/08/06 |
42.65 |
42.75 |
42.05 |
42.05 |
2,725 |
2025/08/07 |
42.45 |
42.45 |
41.1 |
41.2 |
3,362 |
2025/08/08 |
41.2 |
41.2 |
40.6 |
40.65 |
3,109 |
2025/08/11 |
40.4 |
40.45 |
39.25 |
39.3 |
3,624 |
2025/08/12 |
39.4 |
39.5 |
38.2 |
38.5 |
5,247 |
2025/08/13 |
38.55 |
39.1 |
37.9 |
38.05 |
2,983 |
2025/08/14 |
38.4 |
38.4 |
37.7 |
37.7 |
2,154 |
2025/08/15 |
37.75 |
37.75 |
36.9 |
37.75 |
2,652 |
2025/08/18 |
37.8 |
38 |
37.1 |
37.15 |
2,684 |
2025/08/19 |
37.15 |
37.35 |
36.95 |
37 |
2,577 |
2025/08/20 |
37.05 |
37.3 |
36.7 |
36.9 |
2,659 |
2025/08/21 |
36.9 |
37.2 |
36.7 |
36.8 |
1,687 |
2025/08/22 |
36.75 |
36.85 |
36.05 |
36.5 |
2,167 |
2025/08/25 |
36.75 |
37 |
36.7 |
36.85 |
906 |
2025/08/26 |
36.85 |
36.95 |
35.9 |
35.9 |
1,779 |
2025/08/27 |
36.1 |
36.3 |
35.9 |
36.05 |
1,250 |
2025/08/28 |
36 |
37.25 |
35.9 |
36.3 |
2,947 |
2025/08/29 |
36.7 |
36.75 |
35.05 |
35.25 |
3,145 |
2025/09/01 |
35.5 |
35.8 |
34.7 |
34.95 |
2,886 |
2025/09/02 |
34.95 |
35.45 |
34.9 |
35.3 |
1,521 |
2025/09/03 |
35.35 |
36.1 |
35.35 |
36.05 |
1,574 |
2025/09/04 |
36.25 |
39.65 |
35.85 |
39.65 |
7,093 |
2025/09/05 |
40.5 |
41.3 |
38.7 |
40.2 |
10,830 |
2025/09/08 |
40.2 |
40.2 |
38.2 |
38.25 |
4,125 |
2025/09/09 |
38.35 |
38.35 |
37.5 |
37.55 |
3,337 |
2025/09/10 |
37.5 |
37.95 |
37.1 |
37.6 |
2,378 |
2025/09/11 |
37.7 |
39.1 |
37.7 |
38.9 |
3,272 |
2025/09/12 |
39.4 |
40.2 |
39.05 |
39.65 |
3,967 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
冠德 (2520) 股價走勢分析與操作建議
一、 對未來股…
冠德 (2520) 股價走勢分析與操作建議
一、 對未來股價趨勢的判斷
基於所提供的 90 天 K 線圖,筆者對冠德 (2520) 在未來數天至數週的股價趨勢判斷為:趨勢不明,可能呈現區間震盪或小幅反彈。
理由如下:
- 短期均線糾結與交叉: 圖表中 MA5(淺綠色線)與 MA20(黃色線)在近期(約 2025-09-03 後)出現了多次糾結,並有向上穿越的跡象。在 2025-09-12,MA5 顯著上穿 MA20,顯示出一定的短期上攻動能。
- 近期 K 線形態: 最近幾根 K 線(2025-09-05 至 2025-09-12)呈現出連續的小幅上漲,且有紅色(上漲)K 線佔優的趨勢,股價已擺脫了先前一段時間的低迷,並站穩在 38 元之上。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示有幾次明顯的放大,尤其是在 2025-09-03 和 2025-09-12。這表示市場對反彈的關注度有所提升,有買盤介入的跡象。
- 潛在支撐與壓力: 從圖表中可觀察到,在 2025-08-14 至 2025-09-03 期間,股價曾於 35-37 元之間盤整,此區間可能構成一定的技術支撐。而上方 40 元及 45 元則為較明顯的壓力區。
然而,由於股價自 2025 年 7 月中旬以來經歷了大幅下跌,且 MA20 仍處於相對低位,短期反彈能否持續仍需觀察。若能有效突破 40 元關卡,則上漲動能可能增強。反之,若回落至 MA5 之下或再度向下穿越 MA20,則趨勢可能轉弱。
二、 未來目標價格區間
基於上述分析,筆者對未來數天至數週的目標價格區間預測如下:
- 短期(數天): 考量到短期均線的向上姿態與近期成交量的配合,若能維持強勢,股價有機會挑戰 39.5 元至 41 元的區間。
- 中期(數週): 若反彈趨勢確立,並有效突破 41 元,則可能進一步向上挑戰 42.5 元至 44 元的區間。但若遇到壓力而回落,則可能重新測試 38 元至 39 元的支撐。
需要強調的是,此為基於技術指標的預測,並非絕對,市場變動受多種因素影響。
三、 總結與重申
總而言之,冠德 (2520) 在經歷了長期的下跌後,近期出現了止跌跡象並伴隨小幅反彈。預測未來數天至數週,股價將呈現區間震盪或小幅反彈的趨勢。 潛在的目標價格區間為 39.5 元至 44 元。但若反彈受阻,則可能回落至 38 元附近。
四、 具體操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於冠德 (2520),筆者的建議是:
- 審慎評估,分批佈局: 由於股價仍處於相對低檔,且近期有反彈跡象,對於有興趣的散戶投資人,可以考慮分批買進,而非一次性投入。
- 設定停損點: 鑒於股價波動性,建議投資人設定明確的停損點,例如跌破 37.5 元,則應考慮出場,以避免更大損失。
- 關注關鍵價位: 密切關注股價是否能有效站穩 39 元上方,並挑戰 40 元。若能突破,可視為一個較為積極的訊號;反之,若未能突破或出現長黑 K 線,則需提高警惕。
- 量化分析輔助: 除了觀察 K 線圖,建議投資人也應關注公司的基本面、產業前景以及新聞消息,進行綜合判斷。技術分析僅為輔助工具,不能作為唯一決策依據。
- 不追高: 在股價出現明顯漲幅時,應避免追高。等待拉回或盤整時,尋找較佳的進場點。
- 考慮風險承受能力: 每個投資人的風險承受能力不同,應根據自身情況,謹慎決策。
總結來說,冠德 (2520) 目前的走勢較為觀望,存在反彈機會,但風險仍在。建議採取「逢低分批、嚴設停損」的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.46% |
14.23% |
66.25% |
54,943 |
2024/09/27 |
20.15% |
14.53% |
65.23% |
55,601 |
2024/10/04 |
20.25% |
14.45% |
65.23% |
55,587 |
2024/10/11 |
20.28% |
14.26% |
65.38% |
55,535 |
2024/10/18 |
20.51% |
14.39% |
65.03% |
55,631 |
2024/10/25 |
20.9% |
15% |
64.01% |
55,861 |
2024/11/01 |
20.88% |
14.29% |
64.75% |
55,876 |
2024/11/08 |
20.5% |
15.07% |
64.37% |
55,516 |
2024/11/15 |
20.61% |
14.22% |
65.08% |
55,552 |
2024/11/22 |
19.98% |
13.68% |
66.25% |
54,770 |
2024/11/29 |
18.86% |
14.13% |
66.92% |
53,687 |
2024/12/06 |
18.31% |
13.89% |
67.74% |
52,811 |
2024/12/13 |
17.79% |
14.33% |
67.81% |
52,296 |
2024/12/20 |
18.72% |
14.4% |
66.81% |
53,104 |
2024/12/27 |
19.29% |
14.57% |
66.03% |
53,614 |
2025/01/03 |
19.54% |
14.78% |
65.63% |
54,121 |
2025/01/10 |
19.97% |
15.23% |
64.71% |
54,443 |
2025/01/17 |
20.03% |
15.42% |
64.49% |
54,667 |
2025/01/22 |
19.99% |
15.62% |
64.31% |
54,784 |
2025/02/07 |
20.07% |
15.3% |
64.56% |
55,040 |
2025/02/14 |
20.04% |
14.92% |
64.97% |
55,415 |
2025/02/21 |
19.95% |
14.74% |
65.25% |
55,824 |
2025/02/27 |
19.75% |
15.23% |
64.93% |
57,084 |
2025/03/07 |
19.66% |
15.19% |
65.07% |
57,258 |
2025/03/14 |
19.88% |
15.01% |
65.04% |
59,471 |
2025/03/21 |
19.43% |
14.56% |
65.93% |
61,107 |
2025/03/28 |
19.26% |
14.92% |
65.74% |
63,096 |
2025/04/02 |
19.75% |
14.96% |
65.22% |
63,474 |
2025/04/11 |
20.15% |
14.67% |
65.1% |
63,430 |
2025/04/18 |
20.2% |
14.27% |
65.44% |
63,650 |
2025/04/25 |
20.39% |
14.37% |
65.16% |
63,811 |
2025/05/02 |
20.24% |
14.27% |
65.42% |
63,671 |
2025/05/09 |
20.28% |
14.61% |
65.03% |
63,695 |
2025/05/16 |
19.79% |
14.17% |
65.94% |
63,280 |
2025/05/23 |
19% |
13.95% |
66.98% |
62,730 |
2025/05/29 |
18.98% |
14.34% |
66.59% |
62,703 |
2025/06/06 |
18.94% |
13.46% |
67.54% |
62,813 |
2025/06/13 |
19.71% |
13.22% |
67% |
63,538 |
2025/06/20 |
20.31% |
13.1% |
66.52% |
64,148 |
2025/06/27 |
20.3% |
14.03% |
65.58% |
64,127 |
2025/07/04 |
19.78% |
13.79% |
66.36% |
63,612 |
2025/07/11 |
19.29% |
13.87% |
66.78% |
63,116 |
2025/07/18 |
19.22% |
13.72% |
67% |
63,000 |
2025/07/25 |
19.43% |
14.13% |
66.37% |
63,114 |
2025/08/01 |
19.9% |
13.24% |
66.78% |
63,615 |
2025/08/08 |
20.7% |
13.19% |
66.04% |
64,696 |
2025/08/15 |
21.23% |
12.85% |
65.85% |
65,024 |
2025/08/22 |
21.51% |
12.82% |
65.6% |
65,146 |
2025/08/29 |
21.56% |
13.39% |
64.98% |
65,190 |
2025/09/05 |
21.56% |
13.19% |
65.16% |
65,369 |
2025/09/12 |
22.02% |
12.88% |
65.03% |
66,356 |
評論討論區
發表評論
目前尚無評論