冠德(2520)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.8 | 33.35 | 32.75 | 33.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 55.5 | 56.1 | 55.5 | 55.9 | 1,315 |
| 2025/05/26 | 55.9 | 56.3 | 55.5 | 55.5 | 1,327 |
| 2025/05/27 | 55.6 | 55.8 | 54.5 | 54.6 | 1,334 |
| 2025/05/28 | 54.8 | 55.2 | 53.7 | 53.7 | 1,115 |
| 2025/05/29 | 53.8 | 55.6 | 53.8 | 55.5 | 3,703 |
| 2025/06/02 | 55.3 | 56.6 | 54.9 | 55.7 | 5,536 |
| 2025/06/03 | 55.8 | 56.2 | 54.3 | 55.3 | 5,205 |
| 2025/06/04 | 55 | 55.3 | 54.5 | 54.7 | 4,509 |
| 2025/06/05 | 54.7 | 55.6 | 53.2 | 53.9 | 4,487 |
| 2025/06/06 | 53.9 | 54.4 | 53 | 53.4 | 3,696 |
| 2025/06/09 | 53.8 | 53.8 | 52.1 | 52.7 | 4,442 |
| 2025/06/10 | 52.8 | 53.3 | 51.9 | 51.9 | 4,895 |
| 2025/06/11 | 52 | 52.1 | 51.1 | 51.5 | 4,604 |
| 2025/06/12 | 51.5 | 52.1 | 51 | 52 | 3,955 |
| 2025/06/13 | 51.6 | 51.7 | 50.5 | 50.5 | 2,706 |
| 2025/06/16 | 50 | 50 | 49.1 | 49.4 | 2,867 |
| 2025/06/17 | 49.5 | 49.9 | 49.2 | 49.5 | 1,663 |
| 2025/06/18 | 49.9 | 50.6 | 49.8 | 50.3 | 1,382 |
| 2025/06/19 | 50.6 | 50.6 | 50 | 50 | 1,116 |
| 2025/06/20 | 50.2 | 50.3 | 49.2 | 49.9 | 1,441 |
| 2025/06/23 | 49.1 | 49.4 | 48.4 | 49.4 | 1,985 |
| 2025/06/24 | 49.45 | 50.4 | 49.4 | 49.8 | 1,482 |
| 2025/06/25 | 50.1 | 50.1 | 49.45 | 49.85 | 1,695 |
| 2025/06/26 | 50.1 | 50.5 | 49.6 | 50.5 | 1,183 |
| 2025/06/27 | 50.4 | 50.7 | 50 | 50.6 | 970 |
| 2025/06/30 | 50.3 | 51.1 | 50.2 | 50.4 | 868 |
| 2025/07/01 | 50.7 | 51.4 | 50.4 | 51.2 | 1,182 |
| 2025/07/02 | 51 | 52.6 | 51 | 52.4 | 1,715 |
| 2025/07/03 | 52.5 | 53.1 | 52.3 | 52.8 | 1,260 |
| 2025/07/04 | 52.8 | 53.1 | 52.2 | 52.8 | 1,375 |
| 2025/07/07 | 52.6 | 53.3 | 52.4 | 53.3 | 1,237 |
| 2025/07/08 | 53 | 53.5 | 52.7 | 52.9 | 1,532 |
| 2025/07/09 | 52.9 | 53 | 52.2 | 52.9 | 1,968 |
| 2025/07/10 | 52.5 | 53 | 52.3 | 53 | 1,022 |
| 2025/07/11 | 52.8 | 53.2 | 52.5 | 52.5 | 1,717 |
| 2025/07/14 | 52.6 | 52.9 | 52.4 | 52.8 | 645 |
| 2025/07/15 | 52.8 | 53.1 | 52.2 | 53 | 1,016 |
| 2025/07/16 | 52.6 | 53 | 52.4 | 52.7 | 807 |
| 2025/07/17 | 52.7 | 53 | 52.4 | 52.7 | 871 |
| 2025/07/18 | 53 | 53.1 | 52.3 | 52.7 | 886 |
| 2025/07/21 | 53.6 | 54.3 | 52.4 | 52.7 | 1,669 |
| 2025/07/22 | 52.8 | 53.1 | 52.2 | 52.7 | 1,002 |
| 2025/07/23 | 52.9 | 53.6 | 52.8 | 53.6 | 1,197 |
| 2025/07/24 | 53.7 | 53.7 | 52.9 | 53.2 | 940 |
| 2025/07/25 | 53 | 53.2 | 52.6 | 53.2 | 898 |
| 2025/07/28 | 53.1 | 53.4 | 51.5 | 52 | 2,620 |
| 2025/07/29 | 52.2 | 52.2 | 50.6 | 51.4 | 2,869 |
| 2025/07/30 | 51.4 | 51.4 | 50.5 | 50.9 | 1,693 |
| 2025/07/31 | 50.9 | 51.1 | 49.95 | 50 | 2,407 |
| 2025/08/01 | 49.8 | 50.7 | 49 | 50.6 | 2,372 |
| 2025/08/04 | 50.2 | 51.1 | 49.95 | 50.7 | 3,571 |
| 2025/08/05 | 43.5 | 43.7 | 42.2 | 42.6 | 4,118 |
| 2025/08/06 | 42.65 | 42.75 | 42.05 | 42.05 | 2,725 |
| 2025/08/07 | 42.45 | 42.45 | 41.1 | 41.2 | 3,362 |
| 2025/08/08 | 41.2 | 41.2 | 40.6 | 40.65 | 3,109 |
| 2025/08/11 | 40.4 | 40.45 | 39.25 | 39.3 | 3,624 |
| 2025/08/12 | 39.4 | 39.5 | 38.2 | 38.5 | 5,247 |
| 2025/08/13 | 38.55 | 39.1 | 37.9 | 38.05 | 2,983 |
| 2025/08/14 | 38.4 | 38.4 | 37.7 | 37.7 | 2,154 |
| 2025/08/15 | 37.75 | 37.75 | 36.9 | 37.75 | 2,652 |
| 2025/08/18 | 37.8 | 38 | 37.1 | 37.15 | 2,684 |
| 2025/08/19 | 37.15 | 37.35 | 36.95 | 37 | 2,577 |
| 2025/08/20 | 37.05 | 37.3 | 36.7 | 36.9 | 2,659 |
| 2025/08/21 | 36.9 | 37.2 | 36.7 | 36.8 | 1,687 |
| 2025/08/22 | 36.75 | 36.85 | 36.05 | 36.5 | 2,167 |
| 2025/08/25 | 36.75 | 37 | 36.7 | 36.85 | 906 |
| 2025/08/26 | 36.85 | 36.95 | 35.9 | 35.9 | 1,779 |
| 2025/08/27 | 36.1 | 36.3 | 35.9 | 36.05 | 1,250 |
| 2025/08/28 | 36 | 37.25 | 35.9 | 36.3 | 2,947 |
| 2025/08/29 | 36.7 | 36.75 | 35.05 | 35.25 | 3,145 |
| 2025/09/01 | 35.5 | 35.8 | 34.7 | 34.95 | 2,886 |
| 2025/09/02 | 34.95 | 35.45 | 34.9 | 35.3 | 1,521 |
| 2025/09/03 | 35.35 | 36.1 | 35.35 | 36.05 | 1,574 |
| 2025/09/04 | 36.25 | 39.65 | 35.85 | 39.65 | 7,093 |
| 2025/09/05 | 40.5 | 41.3 | 38.7 | 40.2 | 10,830 |
| 2025/09/08 | 40.2 | 40.2 | 38.2 | 38.25 | 4,125 |
| 2025/09/09 | 38.35 | 38.35 | 37.5 | 37.55 | 3,337 |
| 2025/09/10 | 37.5 | 37.95 | 37.1 | 37.6 | 2,378 |
| 2025/09/11 | 37.7 | 39.1 | 37.7 | 38.9 | 3,272 |
| 2025/09/12 | 39.4 | 40.2 | 39.05 | 39.65 | 3,967 |
| 2025/09/15 | 40 | 40.1 | 38.65 | 39.1 | 2,294 |
| 2025/09/16 | 39.4 | 40.3 | 38.65 | 38.9 | 3,698 |
| 2025/09/17 | 39.2 | 39.7 | 38.9 | 39 | 2,176 |
| 2025/09/18 | 39.05 | 39.3 | 38.05 | 38.2 | 3,142 |
| 2025/09/19 | 38 | 38 | 36.8 | 36.95 | 4,319 |
| 2025/09/22 | 36.9 | 36.95 | 36.4 | 36.6 | 2,419 |
| 2025/09/23 | 36.6 | 37 | 36.4 | 36.65 | 1,965 |
| 2025/09/24 | 36.85 | 37.15 | 36.7 | 36.7 | 1,606 |
| 2025/09/25 | 36.8 | 36.95 | 36.15 | 36.4 | 3,023 |
| 2025/09/26 | 36.45 | 36.5 | 35.75 | 36 | 2,510 |
| 2025/09/30 | 36.05 | 36.05 | 35.5 | 36 | 2,363 |
| 2025/10/01 | 36.1 | 36.3 | 35.9 | 35.95 | 1,658 |
| 2025/10/02 | 36.05 | 36.05 | 35.25 | 35.3 | 2,469 |
| 2025/10/03 | 35.35 | 35.45 | 34.75 | 34.85 | 2,315 |
| 2025/10/07 | 34.85 | 34.9 | 34.1 | 34.6 | 2,566 |
| 2025/10/08 | 34.5 | 34.8 | 34.25 | 34.6 | 1,798 |
| 2025/10/09 | 34.7 | 34.7 | 34.1 | 34.35 | 2,424 |
| 2025/10/13 | 33.8 | 34 | 33.15 | 33.45 | 2,689 |
| 2025/10/14 | 33.6 | 34.15 | 33.2 | 33.25 | 2,915 |
| 2025/10/15 | 33.4 | 34.8 | 33.1 | 34.8 | 1,765 |
| 2025/10/16 | 34 | 34.35 | 33.7 | 33.85 | 2,698 |
| 2025/10/17 | 33.85 | 33.85 | 33.25 | 33.3 | 2,548 |
| 2025/10/20 | 33.55 | 33.55 | 32.9 | 33.15 | 1,918 |
| 2025/10/21 | 33.15 | 33.6 | 32.9 | 33.5 | 1,900 |
| 2025/10/22 | 33.5 | 33.9 | 33.3 | 33.9 | 1,857 |
| 2025/10/23 | 33.95 | 34 | 33.55 | 33.6 | 955 |
| 2025/10/27 | 33.7 | 33.8 | 33.15 | 33.5 | 1,730 |
| 2025/10/28 | 33.6 | 33.8 | 33 | 33.2 | 2,066 |
| 2025/10/29 | 33.15 | 33.55 | 33.05 | 33.4 | 1,034 |
| 2025/10/30 | 33.45 | 33.9 | 33.3 | 33.8 | 982 |
| 2025/10/31 | 33.75 | 33.75 | 33.3 | 33.3 | 1,183 |
| 2025/11/03 | 33.3 | 33.35 | 32.9 | 33.35 | 1,212 |
| 2025/11/04 | 33.35 | 33.5 | 32.9 | 33 | 1,140 |
| 2025/11/05 | 32.95 | 32.95 | 32.3 | 32.55 | 1,172 |
| 2025/11/06 | 32.65 | 32.95 | 32.3 | 32.7 | 1,136 |
| 2025/11/07 | 32.6 | 32.85 | 32.3 | 32.85 | 777 |
| 2025/11/10 | 32.85 | 32.9 | 32.4 | 32.45 | 885 |
| 2025/11/11 | 32.45 | 32.6 | 32.15 | 32.5 | 1,188 |
| 2025/11/12 | 32.5 | 32.8 | 32.3 | 32.6 | 1,073 |
| 2025/11/13 | 32.8 | 33.35 | 32.75 | 33.35 | 1,704 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 冠德 (2520) 股票走勢分析與操作建議 趨勢判斷 基於…
冠德 (2520) 股票走勢分析與操作建議
趨勢判斷
基於提供的 90 天 K 線圖,截至 2025 年 11 月 13 日,冠德 (2520) 的股價呈現持續下跌趨勢。雖然近期(約 2025 年 10 月下旬至 11 月中旬)出現了小幅度的反彈跡象,但整體趨勢依然偏弱。短期內,股價有機會在近期低點附近獲得支撐,但若無法有效突破上方壓力,則下跌趨勢恐將延續。
詳細分析
觀察冠德 (2520) 在過去 90 天的股價表現,可發現以下幾個重要特徵:
整體下跌趨勢:從圖表左側(約 2025 年 8 月初)開始,股價經歷了一段顯著的下跌,從 50 元上方一路跌至 35 元附近。即使中間有幾次短暫的反彈,均未能改變整體向下修正的軌跡。
均線乖離與糾纏:
- MA5 (短期均線) 與 MA20 (中期均線):在大部分時間裡,MA5 均位於 MA20 下方,且兩條均線呈現向下趨勢,這明確顯示了空頭市場的特徵。近期 MA5 略有向上彎曲的跡象,試圖與 MA20 靠攏,甚至在某些交易日短暫穿越 MA20,顯示有反彈的可能性。然而,MA20 本身仍然是向下傾斜的,這意味著向上的動力相對有限。
- MA20 的壓力:MA20 作為一個重要的中期支撐與壓力參考,在近期股價反彈至該均線附近時,往往面臨一定的賣壓。若股價能有效站穩並穿越 MA20,則趨勢可能轉為向上。
成交量變化:
- 長期成交量低迷:在下跌趨勢的過程中,整體成交量相對較低,顯示市場追價意願不強,且賣方態度也相對謹慎。
- 近期成交量放大:在 2025 年 11 月初左右,成交量出現了較為明顯的放大,伴隨股價的小幅反彈。這可能代表有部分買盤進場,但其持續性仍有待觀察。若成交量能持續放大,且股價能穩步上揚,則反彈的可能性將會增加。
價格區間:
- 近期低點:股價近期在 30-35 元的區間內波動,35 元附近似乎形成了一個相對的支撐位。
- 壓力區:上方 MA20 均線目前約在 37-38 元之間,這個區域將是短期內重要的壓力。若要扭轉下跌趨勢,需要有效突破此壓力區。
K 線形態:雖然圖表無法顯示每日具體的 K 線形態(例如錘子線、吞噬形態等),但從整體走勢來看,股價在 11 月初的幾根 K 線似乎有止跌企穩的跡象,但力量並不強勁,且隨後又出現了波動。最新的 K 線(2025-11-13)收盤價仍在 MA5 和 MA20 之下,顯示多頭力道不足。
未來目標價格區間
考量到目前的趨勢、均線排列以及成交量狀況,短期內股價可能會在現有區間內進行整理,並試圖挑戰 MA20 的壓力。若能成功突破 MA20,則有機會進一步向上,但空間可能有限。反之,若壓力未解,則可能重回整理或繼續探底。
- 樂觀情境(若成功突破 MA20 並站穩):預計股價可能挑戰 38-40 元的區間。
- 保守情境(若壓力過大或再次回落):股價可能在 33-36 元區間震盪,甚至跌破 33 元。
因此,未來數天至數週的股價目標價格區間,我預測會落在 33 元至 40 元之間,具體走勢將取決於市場資金的動能以及是否能有效克服技術上的壓力。
操作建議
針對「XX 股票可以買嗎」這個問題,對於冠德 (2520) 在當前情況下,我會給予謹慎觀望的建議,尤其對於散戶投資人。
目前不建議積極追買:由於股價仍處於整體下跌趨勢之中,且 MA5 和 MA20 均線仍未形成有效的多頭排列(MA5 穿越 MA20 向上),此刻積極追買風險較高。萬一反彈失敗,可能面臨虧損。
建議等待更明確的買進訊號:
- 觀察股價是否能有效站穩 MA20:若股價能夠連續幾個交易日收盤價高於 MA20 (約 37-38 元),並且 MA5 能夠持續位於 MA20 之上,則可以考慮逐步介入。
- 觀察成交量變化:若在突破壓力區時,伴隨著成交量的顯著放大,則增加上漲的確定性。
- 關注基本面消息:除了技術分析,也建議關注冠德是否有重大利好消息或產業前景的正面發展,這將有助於支撐股價上漲。
若已有持股:
- 設定停損點:若股價跌破近期低點 33 元,或者跌破 MA20 且出現明顯空頭訊號,建議考慮停損出場,以避免進一步的虧損。
- 逢高減碼:若股價反彈至 MA20 附近 (37-38 元) 且無法有效突破,可以考慮部分獲利了結。
總結來說,對於冠德 (2520),目前尚處於趨勢不明朗或弱勢反彈階段,散戶投資人應以保守為原則,避免在不明確的訊號出現時冒然進場。等待更明確的多頭訊號出現,例如成功突破關鍵壓力位並維持強勢,才是較為安全的買進時機。
趨勢預測與目標區間重申
基於目前的圖表分析,冠德 (2520) 在未來數天或數週的股價趨勢偏向盤整或小幅反彈後可能遇壓回落,整體仍處於弱勢格局。明確的上漲訊號尚未出現。
未來目標價格區間預計落在 33 元至 40 元之間,其中 37-38 元是重要的觀察壓力位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.46% | 14.23% | 66.25% | 54,943 |
| 2024/09/27 | 20.15% | 14.53% | 65.23% | 55,601 |
| 2024/10/04 | 20.25% | 14.45% | 65.23% | 55,587 |
| 2024/10/11 | 20.28% | 14.26% | 65.38% | 55,535 |
| 2024/10/18 | 20.51% | 14.39% | 65.03% | 55,631 |
| 2024/10/25 | 20.9% | 15% | 64.01% | 55,861 |
| 2024/11/01 | 20.88% | 14.29% | 64.75% | 55,876 |
| 2024/11/08 | 20.5% | 15.07% | 64.37% | 55,516 |
| 2024/11/15 | 20.61% | 14.22% | 65.08% | 55,552 |
| 2024/11/22 | 19.98% | 13.68% | 66.25% | 54,770 |
| 2024/11/29 | 18.86% | 14.13% | 66.92% | 53,687 |
| 2024/12/06 | 18.31% | 13.89% | 67.74% | 52,811 |
| 2024/12/13 | 17.79% | 14.33% | 67.81% | 52,296 |
| 2024/12/20 | 18.72% | 14.4% | 66.81% | 53,104 |
| 2024/12/27 | 19.29% | 14.57% | 66.03% | 53,614 |
| 2025/01/03 | 19.54% | 14.78% | 65.63% | 54,121 |
| 2025/01/10 | 19.97% | 15.23% | 64.71% | 54,443 |
| 2025/01/17 | 20.03% | 15.42% | 64.49% | 54,667 |
| 2025/01/22 | 19.99% | 15.62% | 64.31% | 54,784 |
| 2025/02/07 | 20.07% | 15.3% | 64.56% | 55,040 |
| 2025/02/14 | 20.04% | 14.92% | 64.97% | 55,415 |
| 2025/02/21 | 19.95% | 14.74% | 65.25% | 55,824 |
| 2025/02/27 | 19.75% | 15.23% | 64.93% | 57,084 |
| 2025/03/07 | 19.66% | 15.19% | 65.07% | 57,258 |
| 2025/03/14 | 19.88% | 15.01% | 65.04% | 59,471 |
| 2025/03/21 | 19.43% | 14.56% | 65.93% | 61,107 |
| 2025/03/28 | 19.26% | 14.92% | 65.74% | 63,096 |
| 2025/04/02 | 19.75% | 14.96% | 65.22% | 63,474 |
| 2025/04/11 | 20.15% | 14.67% | 65.1% | 63,430 |
| 2025/04/18 | 20.2% | 14.27% | 65.44% | 63,650 |
| 2025/04/25 | 20.39% | 14.37% | 65.16% | 63,811 |
| 2025/05/02 | 20.24% | 14.27% | 65.42% | 63,671 |
| 2025/05/09 | 20.28% | 14.61% | 65.03% | 63,695 |
| 2025/05/16 | 19.79% | 14.17% | 65.94% | 63,280 |
| 2025/05/23 | 19% | 13.95% | 66.98% | 62,730 |
| 2025/05/29 | 18.98% | 14.34% | 66.59% | 62,703 |
| 2025/06/06 | 18.94% | 13.46% | 67.54% | 62,813 |
| 2025/06/13 | 19.71% | 13.22% | 67% | 63,538 |
| 2025/06/20 | 20.31% | 13.1% | 66.52% | 64,148 |
| 2025/06/27 | 20.3% | 14.03% | 65.58% | 64,127 |
| 2025/07/04 | 19.78% | 13.79% | 66.36% | 63,612 |
| 2025/07/11 | 19.29% | 13.87% | 66.78% | 63,116 |
| 2025/07/18 | 19.22% | 13.72% | 67% | 63,000 |
| 2025/07/25 | 19.43% | 14.13% | 66.37% | 63,114 |
| 2025/08/01 | 19.9% | 13.24% | 66.78% | 63,615 |
| 2025/08/08 | 20.7% | 13.19% | 66.04% | 64,696 |
| 2025/08/15 | 21.23% | 12.85% | 65.85% | 65,024 |
| 2025/08/22 | 21.51% | 12.82% | 65.6% | 65,146 |
| 2025/08/29 | 21.56% | 13.39% | 64.98% | 65,190 |
| 2025/09/05 | 21.56% | 13.19% | 65.16% | 65,369 |
| 2025/09/12 | 22.02% | 12.88% | 65.03% | 66,356 |
| 2025/09/19 | 22.57% | 11.92% | 65.42% | 67,107 |
| 2025/09/26 | 22.64% | 12.33% | 64.97% | 69,745 |
| 2025/10/03 | 22.85% | 12.1% | 64.96% | 69,628 |
| 2025/10/09 | 22.95% | 12.25% | 64.73% | 69,624 |
| 2025/10/17 | 23.29% | 12.16% | 64.5% | 69,756 |
| 2025/10/23 | 23.36% | 12% | 64.57% | 69,725 |
| 2025/10/31 | 23.2% | 11.54% | 65.19% | 69,673 |
| 2025/11/07 | 23.31% | 11.35% | 65.27% | 69,693 |
目前尚無評論