冠德（2520）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.65 |
32.95 |
32.3 |
32.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
54.6 |
57.5 |
54.2 |
57.1 |
6,561 |
| 2025/05/19 |
57.1 |
57.4 |
55.4 |
55.6 |
5,405 |
| 2025/05/20 |
56 |
57.2 |
55.6 |
55.8 |
3,247 |
| 2025/05/21 |
55.8 |
56.2 |
54.9 |
55.5 |
2,914 |
| 2025/05/22 |
55 |
56.1 |
54.9 |
55.5 |
1,634 |
| 2025/05/23 |
55.5 |
56.1 |
55.5 |
55.9 |
1,315 |
| 2025/05/26 |
55.9 |
56.3 |
55.5 |
55.5 |
1,327 |
| 2025/05/27 |
55.6 |
55.8 |
54.5 |
54.6 |
1,334 |
| 2025/05/28 |
54.8 |
55.2 |
53.7 |
53.7 |
1,115 |
| 2025/05/29 |
53.8 |
55.6 |
53.8 |
55.5 |
3,703 |
| 2025/06/02 |
55.3 |
56.6 |
54.9 |
55.7 |
5,536 |
| 2025/06/03 |
55.8 |
56.2 |
54.3 |
55.3 |
5,205 |
| 2025/06/04 |
55 |
55.3 |
54.5 |
54.7 |
4,509 |
| 2025/06/05 |
54.7 |
55.6 |
53.2 |
53.9 |
4,487 |
| 2025/06/06 |
53.9 |
54.4 |
53 |
53.4 |
3,696 |
| 2025/06/09 |
53.8 |
53.8 |
52.1 |
52.7 |
4,442 |
| 2025/06/10 |
52.8 |
53.3 |
51.9 |
51.9 |
4,895 |
| 2025/06/11 |
52 |
52.1 |
51.1 |
51.5 |
4,604 |
| 2025/06/12 |
51.5 |
52.1 |
51 |
52 |
3,955 |
| 2025/06/13 |
51.6 |
51.7 |
50.5 |
50.5 |
2,706 |
| 2025/06/16 |
50 |
50 |
49.1 |
49.4 |
2,867 |
| 2025/06/17 |
49.5 |
49.9 |
49.2 |
49.5 |
1,663 |
| 2025/06/18 |
49.9 |
50.6 |
49.8 |
50.3 |
1,382 |
| 2025/06/19 |
50.6 |
50.6 |
50 |
50 |
1,116 |
| 2025/06/20 |
50.2 |
50.3 |
49.2 |
49.9 |
1,441 |
| 2025/06/23 |
49.1 |
49.4 |
48.4 |
49.4 |
1,985 |
| 2025/06/24 |
49.45 |
50.4 |
49.4 |
49.8 |
1,482 |
| 2025/06/25 |
50.1 |
50.1 |
49.45 |
49.85 |
1,695 |
| 2025/06/26 |
50.1 |
50.5 |
49.6 |
50.5 |
1,183 |
| 2025/06/27 |
50.4 |
50.7 |
50 |
50.6 |
970 |
| 2025/06/30 |
50.3 |
51.1 |
50.2 |
50.4 |
868 |
| 2025/07/01 |
50.7 |
51.4 |
50.4 |
51.2 |
1,182 |
| 2025/07/02 |
51 |
52.6 |
51 |
52.4 |
1,715 |
| 2025/07/03 |
52.5 |
53.1 |
52.3 |
52.8 |
1,260 |
| 2025/07/04 |
52.8 |
53.1 |
52.2 |
52.8 |
1,375 |
| 2025/07/07 |
52.6 |
53.3 |
52.4 |
53.3 |
1,237 |
| 2025/07/08 |
53 |
53.5 |
52.7 |
52.9 |
1,532 |
| 2025/07/09 |
52.9 |
53 |
52.2 |
52.9 |
1,968 |
| 2025/07/10 |
52.5 |
53 |
52.3 |
53 |
1,022 |
| 2025/07/11 |
52.8 |
53.2 |
52.5 |
52.5 |
1,717 |
| 2025/07/14 |
52.6 |
52.9 |
52.4 |
52.8 |
645 |
| 2025/07/15 |
52.8 |
53.1 |
52.2 |
53 |
1,016 |
| 2025/07/16 |
52.6 |
53 |
52.4 |
52.7 |
807 |
| 2025/07/17 |
52.7 |
53 |
52.4 |
52.7 |
871 |
| 2025/07/18 |
53 |
53.1 |
52.3 |
52.7 |
886 |
| 2025/07/21 |
53.6 |
54.3 |
52.4 |
52.7 |
1,669 |
| 2025/07/22 |
52.8 |
53.1 |
52.2 |
52.7 |
1,002 |
| 2025/07/23 |
52.9 |
53.6 |
52.8 |
53.6 |
1,197 |
| 2025/07/24 |
53.7 |
53.7 |
52.9 |
53.2 |
940 |
| 2025/07/25 |
53 |
53.2 |
52.6 |
53.2 |
898 |
| 2025/07/28 |
53.1 |
53.4 |
51.5 |
52 |
2,620 |
| 2025/07/29 |
52.2 |
52.2 |
50.6 |
51.4 |
2,869 |
| 2025/07/30 |
51.4 |
51.4 |
50.5 |
50.9 |
1,693 |
| 2025/07/31 |
50.9 |
51.1 |
49.95 |
50 |
2,407 |
| 2025/08/01 |
49.8 |
50.7 |
49 |
50.6 |
2,372 |
| 2025/08/04 |
50.2 |
51.1 |
49.95 |
50.7 |
3,571 |
| 2025/08/05 |
43.5 |
43.7 |
42.2 |
42.6 |
4,118 |
| 2025/08/06 |
42.65 |
42.75 |
42.05 |
42.05 |
2,725 |
| 2025/08/07 |
42.45 |
42.45 |
41.1 |
41.2 |
3,362 |
| 2025/08/08 |
41.2 |
41.2 |
40.6 |
40.65 |
3,109 |
| 2025/08/11 |
40.4 |
40.45 |
39.25 |
39.3 |
3,624 |
| 2025/08/12 |
39.4 |
39.5 |
38.2 |
38.5 |
5,247 |
| 2025/08/13 |
38.55 |
39.1 |
37.9 |
38.05 |
2,983 |
| 2025/08/14 |
38.4 |
38.4 |
37.7 |
37.7 |
2,154 |
| 2025/08/15 |
37.75 |
37.75 |
36.9 |
37.75 |
2,652 |
| 2025/08/18 |
37.8 |
38 |
37.1 |
37.15 |
2,684 |
| 2025/08/19 |
37.15 |
37.35 |
36.95 |
37 |
2,577 |
| 2025/08/20 |
37.05 |
37.3 |
36.7 |
36.9 |
2,659 |
| 2025/08/21 |
36.9 |
37.2 |
36.7 |
36.8 |
1,687 |
| 2025/08/22 |
36.75 |
36.85 |
36.05 |
36.5 |
2,167 |
| 2025/08/25 |
36.75 |
37 |
36.7 |
36.85 |
906 |
| 2025/08/26 |
36.85 |
36.95 |
35.9 |
35.9 |
1,779 |
| 2025/08/27 |
36.1 |
36.3 |
35.9 |
36.05 |
1,250 |
| 2025/08/28 |
36 |
37.25 |
35.9 |
36.3 |
2,947 |
| 2025/08/29 |
36.7 |
36.75 |
35.05 |
35.25 |
3,145 |
| 2025/09/01 |
35.5 |
35.8 |
34.7 |
34.95 |
2,886 |
| 2025/09/02 |
34.95 |
35.45 |
34.9 |
35.3 |
1,521 |
| 2025/09/03 |
35.35 |
36.1 |
35.35 |
36.05 |
1,574 |
| 2025/09/04 |
36.25 |
39.65 |
35.85 |
39.65 |
7,093 |
| 2025/09/05 |
40.5 |
41.3 |
38.7 |
40.2 |
10,830 |
| 2025/09/08 |
40.2 |
40.2 |
38.2 |
38.25 |
4,125 |
| 2025/09/09 |
38.35 |
38.35 |
37.5 |
37.55 |
3,337 |
| 2025/09/10 |
37.5 |
37.95 |
37.1 |
37.6 |
2,378 |
| 2025/09/11 |
37.7 |
39.1 |
37.7 |
38.9 |
3,272 |
| 2025/09/12 |
39.4 |
40.2 |
39.05 |
39.65 |
3,967 |
| 2025/09/15 |
40 |
40.1 |
38.65 |
39.1 |
2,294 |
| 2025/09/16 |
39.4 |
40.3 |
38.65 |
38.9 |
3,698 |
| 2025/09/17 |
39.2 |
39.7 |
38.9 |
39 |
2,176 |
| 2025/09/18 |
39.05 |
39.3 |
38.05 |
38.2 |
3,142 |
| 2025/09/19 |
38 |
38 |
36.8 |
36.95 |
4,319 |
| 2025/09/22 |
36.9 |
36.95 |
36.4 |
36.6 |
2,419 |
| 2025/09/23 |
36.6 |
37 |
36.4 |
36.65 |
1,965 |
| 2025/09/24 |
36.85 |
37.15 |
36.7 |
36.7 |
1,606 |
| 2025/09/25 |
36.8 |
36.95 |
36.15 |
36.4 |
3,023 |
| 2025/09/26 |
36.45 |
36.5 |
35.75 |
36 |
2,510 |
| 2025/09/30 |
36.05 |
36.05 |
35.5 |
36 |
2,363 |
| 2025/10/01 |
36.1 |
36.3 |
35.9 |
35.95 |
1,658 |
| 2025/10/02 |
36.05 |
36.05 |
35.25 |
35.3 |
2,469 |
| 2025/10/03 |
35.35 |
35.45 |
34.75 |
34.85 |
2,315 |
| 2025/10/07 |
34.85 |
34.9 |
34.1 |
34.6 |
2,566 |
| 2025/10/08 |
34.5 |
34.8 |
34.25 |
34.6 |
1,798 |
| 2025/10/09 |
34.7 |
34.7 |
34.1 |
34.35 |
2,424 |
| 2025/10/13 |
33.8 |
34 |
33.15 |
33.45 |
2,689 |
| 2025/10/14 |
33.6 |
34.15 |
33.2 |
33.25 |
2,915 |
| 2025/10/15 |
33.4 |
34.8 |
33.1 |
34.8 |
1,765 |
| 2025/10/16 |
34 |
34.35 |
33.7 |
33.85 |
2,698 |
| 2025/10/17 |
33.85 |
33.85 |
33.25 |
33.3 |
2,548 |
| 2025/10/20 |
33.55 |
33.55 |
32.9 |
33.15 |
1,918 |
| 2025/10/21 |
33.15 |
33.6 |
32.9 |
33.5 |
1,900 |
| 2025/10/22 |
33.5 |
33.9 |
33.3 |
33.9 |
1,857 |
| 2025/10/23 |
33.95 |
34 |
33.55 |
33.6 |
955 |
| 2025/10/27 |
33.7 |
33.8 |
33.15 |
33.5 |
1,730 |
| 2025/10/28 |
33.6 |
33.8 |
33 |
33.2 |
2,066 |
| 2025/10/29 |
33.15 |
33.55 |
33.05 |
33.4 |
1,034 |
| 2025/10/30 |
33.45 |
33.9 |
33.3 |
33.8 |
982 |
| 2025/10/31 |
33.75 |
33.75 |
33.3 |
33.3 |
1,183 |
| 2025/11/03 |
33.3 |
33.35 |
32.9 |
33.35 |
1,212 |
| 2025/11/04 |
33.35 |
33.5 |
32.9 |
33 |
1,140 |
| 2025/11/05 |
32.95 |
32.95 |
32.3 |
32.55 |
1,172 |
| 2025/11/06 |
32.65 |
32.95 |
32.3 |
32.7 |
1,136 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
冠德 (2520) 股價走勢分析與操作建議
對未來股價趨勢…
冠德 (2520) 股價走勢分析與操作建議
對未來股價趨勢的明確判斷
綜合考量近期冠德 (2520) 的股價走勢、移動平均線的排列狀況以及成交量的變化，預測未來數天至數週股價將呈現持續承壓，可能進一步下跌的趨勢。主要理由在於：
- 長期下跌趨勢確立： 圖表顯示，自2025年8月以來，股價經歷了一段顯著的下跌。近期雖然在35元附近有過反彈，但並未形成有效的趨勢轉變。
- 移動平均線壓制： MA5（短期移動平均線）與MA20（長期移動平均線）均呈現向下趨勢，且MA5持續位於MA20下方，顯示短期賣壓強勁，長期趨勢疲弱。股價多次嘗試突破MA20均告失敗，顯示MA20已成為重要的壓力線。
- 成交量不足以支撐反彈： 觀察成交量柱狀圖，近期股價的微幅反彈伴隨的成交量相對低迷，顯示市場追價意願不強，多頭力道不足以扭轉頹勢。
- 近期股價表現： 在2025年11月6日的最後交易日，股價收盤價接近MA20下方，且呈現下跌跡象，進一步印證了短期內的弱勢格局。
未來目標價格區間
基於上述分析，預計在未來數天至數週內，冠德 (2520) 的股價可能面臨進一步的下跌壓力。
若無法有效突破MA20（目前約在37-38元附近）的壓制，則股價有機會挑戰以下區間：
此區間是基於股價在2025年9月至10月間曾形成的低點區域，若跌破此區間，則可能面臨更為嚴峻的下跌走勢。
具體操作建議 (針對散戶投資人)
針對「冠德 (2520) 可以買嗎」這個問題，我的建議是：暫時觀望，不建議在此時進場買入。
理由如下：
- 趨勢不利： 如前所述，股票處於明顯的下降趨勢中，短期內沒有看到明確的反轉跡象。在此時買入，風險較高。
- 移動平均線壓力： MA5和MA20形成的向下壓力帶，表明市場情緒偏空，散戶投資人應避免逆勢操作。
- 風險管理： 對於散戶而言，保住本金是首要任務。在趨勢不明朗或向下時，貿然進場容易陷入被套牢的局面。
建議的操作策略：
- 等待反轉訊號： 投資人應持續觀察股價走勢，等待出現明確的止跌訊號，例如股價能夠連續站穩MA20之上，並且MA5能夠向上穿越MA20，形成黃金交叉。
- 關注成交量變化： 若未來出現一波放量上漲的行情，且伴隨有利多消息，則可考慮分批進場。
- 設定停損點： 若已持有該股票，應嚴格執行停損策略，避免虧損擴大。若計畫買入，也需設定好停損點，一旦股價跌破關鍵支撐位，應及時出場。
結論重申
總體而言，基於現有的圖表資訊，冠德 (2520) 在未來數天至數週內，股價走勢預期將以偏弱震盪或進一步下跌為主。預計的目標價格區間為33元 - 35元。強烈建議散戶投資人暫時觀望，待出現明確的止跌和反轉訊號後再考慮進場。
| 股票代碼 |
公司名稱 |
當前日期時間 |
K線圖最後交易時間 |
趨勢判斷 |
未來目標價格區間 |
操作建議 |
| 2520 |
冠德 |
2025-11-07 01:51:11.849604924 |
2025-11-06 |
持續承壓，可能進一步下跌 |
33元 - 35元 |
暫時觀望，不建議進場買入。等待反轉訊號出現。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.46% |
14.23% |
66.25% |
54,943 |
| 2024/09/27 |
20.15% |
14.53% |
65.23% |
55,601 |
| 2024/10/04 |
20.25% |
14.45% |
65.23% |
55,587 |
| 2024/10/11 |
20.28% |
14.26% |
65.38% |
55,535 |
| 2024/10/18 |
20.51% |
14.39% |
65.03% |
55,631 |
| 2024/10/25 |
20.9% |
15% |
64.01% |
55,861 |
| 2024/11/01 |
20.88% |
14.29% |
64.75% |
55,876 |
| 2024/11/08 |
20.5% |
15.07% |
64.37% |
55,516 |
| 2024/11/15 |
20.61% |
14.22% |
65.08% |
55,552 |
| 2024/11/22 |
19.98% |
13.68% |
66.25% |
54,770 |
| 2024/11/29 |
18.86% |
14.13% |
66.92% |
53,687 |
| 2024/12/06 |
18.31% |
13.89% |
67.74% |
52,811 |
| 2024/12/13 |
17.79% |
14.33% |
67.81% |
52,296 |
| 2024/12/20 |
18.72% |
14.4% |
66.81% |
53,104 |
| 2024/12/27 |
19.29% |
14.57% |
66.03% |
53,614 |
| 2025/01/03 |
19.54% |
14.78% |
65.63% |
54,121 |
| 2025/01/10 |
19.97% |
15.23% |
64.71% |
54,443 |
| 2025/01/17 |
20.03% |
15.42% |
64.49% |
54,667 |
| 2025/01/22 |
19.99% |
15.62% |
64.31% |
54,784 |
| 2025/02/07 |
20.07% |
15.3% |
64.56% |
55,040 |
| 2025/02/14 |
20.04% |
14.92% |
64.97% |
55,415 |
| 2025/02/21 |
19.95% |
14.74% |
65.25% |
55,824 |
| 2025/02/27 |
19.75% |
15.23% |
64.93% |
57,084 |
| 2025/03/07 |
19.66% |
15.19% |
65.07% |
57,258 |
| 2025/03/14 |
19.88% |
15.01% |
65.04% |
59,471 |
| 2025/03/21 |
19.43% |
14.56% |
65.93% |
61,107 |
| 2025/03/28 |
19.26% |
14.92% |
65.74% |
63,096 |
| 2025/04/02 |
19.75% |
14.96% |
65.22% |
63,474 |
| 2025/04/11 |
20.15% |
14.67% |
65.1% |
63,430 |
| 2025/04/18 |
20.2% |
14.27% |
65.44% |
63,650 |
| 2025/04/25 |
20.39% |
14.37% |
65.16% |
63,811 |
| 2025/05/02 |
20.24% |
14.27% |
65.42% |
63,671 |
| 2025/05/09 |
20.28% |
14.61% |
65.03% |
63,695 |
| 2025/05/16 |
19.79% |
14.17% |
65.94% |
63,280 |
| 2025/05/23 |
19% |
13.95% |
66.98% |
62,730 |
| 2025/05/29 |
18.98% |
14.34% |
66.59% |
62,703 |
| 2025/06/06 |
18.94% |
13.46% |
67.54% |
62,813 |
| 2025/06/13 |
19.71% |
13.22% |
67% |
63,538 |
| 2025/06/20 |
20.31% |
13.1% |
66.52% |
64,148 |
| 2025/06/27 |
20.3% |
14.03% |
65.58% |
64,127 |
| 2025/07/04 |
19.78% |
13.79% |
66.36% |
63,612 |
| 2025/07/11 |
19.29% |
13.87% |
66.78% |
63,116 |
| 2025/07/18 |
19.22% |
13.72% |
67% |
63,000 |
| 2025/07/25 |
19.43% |
14.13% |
66.37% |
63,114 |
| 2025/08/01 |
19.9% |
13.24% |
66.78% |
63,615 |
| 2025/08/08 |
20.7% |
13.19% |
66.04% |
64,696 |
| 2025/08/15 |
21.23% |
12.85% |
65.85% |
65,024 |
| 2025/08/22 |
21.51% |
12.82% |
65.6% |
65,146 |
| 2025/08/29 |
21.56% |
13.39% |
64.98% |
65,190 |
| 2025/09/05 |
21.56% |
13.19% |
65.16% |
65,369 |
| 2025/09/12 |
22.02% |
12.88% |
65.03% |
66,356 |
| 2025/09/19 |
22.57% |
11.92% |
65.42% |
67,107 |
| 2025/09/26 |
22.64% |
12.33% |
64.97% |
69,745 |
| 2025/10/03 |
22.85% |
12.1% |
64.96% |
69,628 |
| 2025/10/09 |
22.95% |
12.25% |
64.73% |
69,624 |
| 2025/10/17 |
23.29% |
12.16% |
64.5% |
69,756 |
| 2025/10/23 |
23.36% |
12% |
64.57% |
69,725 |
| 2025/10/31 |
23.2% |
11.54% |
65.19% |
69,673 |
評論討論區
發表評論
目前尚無評論