三地開發(1438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.5 |
35.5 |
35.1 |
35.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
45.25 |
45.25 |
44 |
44 |
95 |
| 2025/05/20 |
44 |
45 |
44 |
44.85 |
39 |
| 2025/05/21 |
44.75 |
44.75 |
43.45 |
43.8 |
193 |
| 2025/05/22 |
43.5 |
44.15 |
43.4 |
43.5 |
28 |
| 2025/05/23 |
43.4 |
44.55 |
43.4 |
43.85 |
26 |
| 2025/05/26 |
43.85 |
44.3 |
43.85 |
44.3 |
39 |
| 2025/05/27 |
44.3 |
44.3 |
43.1 |
43.45 |
121 |
| 2025/05/28 |
42.9 |
43 |
42.35 |
42.5 |
84 |
| 2025/05/29 |
42.4 |
42.95 |
42.4 |
42.85 |
66 |
| 2025/06/02 |
42.85 |
42.85 |
41 |
41.05 |
54 |
| 2025/06/03 |
41.8 |
41.8 |
40.5 |
40.5 |
57 |
| 2025/06/04 |
40.65 |
40.65 |
39.9 |
40.5 |
42 |
| 2025/06/05 |
39.55 |
39.55 |
39.1 |
39.2 |
124 |
| 2025/06/06 |
39 |
39.2 |
37.5 |
38.4 |
193 |
| 2025/06/09 |
38.35 |
38.45 |
37.9 |
38.15 |
80 |
| 2025/06/10 |
38.15 |
38.45 |
37.1 |
37.8 |
61 |
| 2025/06/11 |
37.8 |
37.8 |
37.15 |
37.7 |
45 |
| 2025/06/12 |
37.6 |
37.8 |
37.35 |
37.7 |
48 |
| 2025/06/13 |
37.35 |
37.8 |
37.2 |
37.65 |
45 |
| 2025/06/16 |
37.6 |
37.6 |
37.1 |
37.6 |
52 |
| 2025/06/17 |
37.6 |
37.85 |
37.4 |
37.45 |
48 |
| 2025/06/18 |
36.9 |
37.4 |
36.9 |
37 |
46 |
| 2025/06/19 |
36.55 |
36.85 |
36.1 |
36.3 |
86 |
| 2025/06/20 |
36 |
36.85 |
35.6 |
36.15 |
45 |
| 2025/06/23 |
35.55 |
36 |
35.45 |
35.5 |
49 |
| 2025/06/24 |
36.8 |
36.8 |
35.7 |
35.7 |
33 |
| 2025/06/25 |
36 |
36.25 |
36 |
36.05 |
31 |
| 2025/06/26 |
36.9 |
39.65 |
36.7 |
39.65 |
133 |
| 2025/06/27 |
39.7 |
40.5 |
39 |
39.35 |
157 |
| 2025/06/30 |
38.95 |
39.1 |
38.6 |
38.6 |
30 |
| 2025/07/01 |
38.6 |
40.6 |
38.6 |
40.55 |
104 |
| 2025/07/02 |
40.55 |
42 |
40.55 |
40.85 |
89 |
| 2025/07/03 |
40.6 |
40.85 |
40 |
40.3 |
159 |
| 2025/07/04 |
41.25 |
41.25 |
39.55 |
39.85 |
25 |
| 2025/07/07 |
39.4 |
39.7 |
37.9 |
38.05 |
68 |
| 2025/07/08 |
38.05 |
38.05 |
37.15 |
37.8 |
66 |
| 2025/07/09 |
38 |
38 |
38 |
38 |
13 |
| 2025/07/10 |
37.3 |
38.6 |
37.3 |
38.6 |
20 |
| 2025/07/11 |
38.85 |
38.85 |
38.8 |
38.8 |
10 |
| 2025/07/14 |
38.5 |
38.5 |
37.9 |
38 |
10 |
| 2025/07/15 |
37.95 |
38.8 |
37.95 |
38.55 |
9 |
| 2025/07/16 |
38.5 |
39.25 |
37.85 |
39.25 |
30 |
| 2025/07/17 |
38.15 |
38.85 |
38.15 |
38.45 |
23 |
| 2025/07/18 |
38.05 |
38.45 |
38 |
38.3 |
29 |
| 2025/07/21 |
38 |
38.05 |
38 |
38.05 |
11 |
| 2025/07/22 |
38.1 |
38.45 |
38 |
38 |
22 |
| 2025/07/23 |
38 |
38.7 |
38 |
38.7 |
30 |
| 2025/07/24 |
38.15 |
38.7 |
38 |
38.7 |
61 |
| 2025/07/25 |
38.7 |
38.7 |
38.4 |
38.4 |
3 |
| 2025/07/28 |
38 |
38.3 |
37.9 |
38.3 |
10 |
| 2025/07/29 |
38.15 |
38.15 |
38 |
38 |
8 |
| 2025/07/30 |
38 |
38.85 |
37.95 |
38.8 |
18 |
| 2025/07/31 |
38.65 |
38.85 |
38.3 |
38.3 |
23 |
| 2025/08/01 |
38 |
38.7 |
38 |
38.2 |
20 |
| 2025/08/04 |
38 |
38.2 |
38 |
38.1 |
17 |
| 2025/08/05 |
38.9 |
38.9 |
38.65 |
38.9 |
28 |
| 2025/08/06 |
38.8 |
38.9 |
37.9 |
38.25 |
48 |
| 2025/08/07 |
38.1 |
38.55 |
38 |
38.5 |
44 |
| 2025/08/08 |
38 |
38.5 |
38 |
38.5 |
25 |
| 2025/08/11 |
38 |
38.35 |
38 |
38.35 |
13 |
| 2025/08/12 |
38 |
38.3 |
37.8 |
38.15 |
59 |
| 2025/08/13 |
38.15 |
38.15 |
38 |
38.05 |
94 |
| 2025/08/14 |
38.05 |
38.3 |
38 |
38.1 |
49 |
| 2025/08/15 |
38 |
38.05 |
37.35 |
37.85 |
66 |
| 2025/08/18 |
38 |
38.4 |
37.7 |
38.05 |
62 |
| 2025/08/19 |
38.05 |
38.3 |
38 |
38.25 |
43 |
| 2025/08/20 |
38 |
38 |
37.5 |
37.65 |
37 |
| 2025/08/21 |
37.55 |
37.6 |
37.5 |
37.55 |
91 |
| 2025/08/22 |
37.55 |
38 |
37.5 |
37.5 |
28 |
| 2025/08/25 |
37.55 |
37.55 |
37.4 |
37.5 |
32 |
| 2025/08/26 |
37.4 |
37.7 |
37.2 |
37.4 |
44 |
| 2025/08/27 |
37 |
37.4 |
37 |
37.2 |
41 |
| 2025/08/28 |
37.05 |
37.5 |
37.05 |
37.05 |
29 |
| 2025/08/29 |
37.05 |
37.05 |
36.75 |
36.75 |
128 |
| 2025/09/01 |
36.8 |
36.8 |
36.25 |
36.25 |
44 |
| 2025/09/02 |
36.05 |
36.25 |
35.25 |
35.4 |
158 |
| 2025/09/03 |
35.4 |
35.4 |
34.25 |
35.15 |
71 |
| 2025/09/04 |
35.1 |
38.65 |
35.1 |
38.65 |
208 |
| 2025/09/05 |
38.9 |
41.2 |
37.45 |
37.65 |
410 |
| 2025/09/08 |
37.7 |
37.9 |
37.2 |
37.35 |
99 |
| 2025/09/09 |
37.95 |
37.95 |
36.8 |
37.7 |
70 |
| 2025/09/10 |
37 |
37.5 |
36.8 |
37.3 |
32 |
| 2025/09/11 |
36.85 |
37.15 |
36.75 |
37.05 |
52 |
| 2025/09/12 |
37.8 |
37.8 |
37.1 |
37.1 |
38 |
| 2025/09/15 |
37.1 |
37.25 |
36.65 |
37 |
49 |
| 2025/09/16 |
36.85 |
37.75 |
36.85 |
37.6 |
45 |
| 2025/09/17 |
37 |
37.65 |
37 |
37.6 |
120 |
| 2025/09/18 |
37.65 |
37.75 |
37.4 |
37.65 |
55 |
| 2025/09/19 |
37.5 |
37.85 |
37.45 |
37.75 |
30 |
| 2025/09/22 |
37.4 |
37.8 |
37.4 |
37.65 |
43 |
| 2025/09/23 |
37.5 |
37.65 |
37.5 |
37.55 |
57 |
| 2025/09/24 |
37.25 |
37.55 |
37.25 |
37.45 |
44 |
| 2025/09/25 |
37.35 |
37.6 |
37.35 |
37.6 |
36 |
| 2025/09/26 |
37.9 |
37.9 |
37.4 |
37.5 |
37 |
| 2025/09/30 |
37.25 |
37.65 |
37.25 |
37.4 |
34 |
| 2025/10/01 |
37.4 |
37.8 |
37.4 |
37.5 |
26 |
| 2025/10/02 |
37 |
37.15 |
36.5 |
36.7 |
56 |
| 2025/10/03 |
36.4 |
36.4 |
35.35 |
36.05 |
204 |
| 2025/10/07 |
35.5 |
36.4 |
34.5 |
36.1 |
96 |
| 2025/10/08 |
36.4 |
36.7 |
36.1 |
36.5 |
25 |
| 2025/10/09 |
36.5 |
36.5 |
35.7 |
36.4 |
72 |
| 2025/10/13 |
35.5 |
36.7 |
35.5 |
36.7 |
42 |
| 2025/10/14 |
36.7 |
37.05 |
36.55 |
36.6 |
47 |
| 2025/10/15 |
36.7 |
37 |
36.6 |
36.7 |
45 |
| 2025/10/16 |
36.7 |
37.25 |
36.6 |
36.9 |
29 |
| 2025/10/17 |
37 |
37 |
36.6 |
36.9 |
18 |
| 2025/10/20 |
35.9 |
36.6 |
35.85 |
36.6 |
37 |
| 2025/10/21 |
36 |
36.2 |
35.9 |
36.2 |
26 |
| 2025/10/22 |
36 |
36.5 |
35.5 |
36.4 |
17 |
| 2025/10/23 |
36.2 |
36.2 |
36.2 |
36.2 |
5 |
| 2025/10/27 |
36 |
36.85 |
35.85 |
36.55 |
40 |
| 2025/10/28 |
36.05 |
37.4 |
36.05 |
37.2 |
88 |
| 2025/10/29 |
37.75 |
37.75 |
36.65 |
36.8 |
26 |
| 2025/10/30 |
36.8 |
37.45 |
36.7 |
37.45 |
28 |
| 2025/10/31 |
36.8 |
36.85 |
36.5 |
36.8 |
36 |
| 2025/11/03 |
36.75 |
36.85 |
36.55 |
36.8 |
50 |
| 2025/11/04 |
36.1 |
36.3 |
36 |
36.3 |
17 |
| 2025/11/05 |
36 |
36.05 |
35.65 |
35.65 |
44 |
| 2025/11/06 |
36.85 |
36.85 |
35.65 |
36 |
34 |
| 2025/11/07 |
35.5 |
35.5 |
35.1 |
35.4 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三地開發 (1438) 股票走勢分析
綜合圖表所示,三地開…
三地開發 (1438) 股票走勢分析
綜合圖表所示,三地開發 (1438) 在過去 90 個交易日的股價走勢呈現較為震盪的格局,並在近期出現了初步的止跌跡象。考量到近期股價在 MA5 與 MA20 均線附近整理,且成交量柱狀圖顯示部分交易日有相對較大的成交量,預期在未來數天至數週內,該股票有機會進入整理後的反彈階段,股價趨勢預期為緩慢上漲。
一、 股價趨勢判斷與理由
從圖表觀察,三地開發的股價在 2025 年 5 月下旬至 6 月中旬經歷了一波明顯的下跌,最低點觸及 36 元附近。隨後,股價開始反彈,並在 7 月上旬一度突破 40 元。然而,從 7 月中旬開始,股價又轉為盤整,並在 MA5 和 MA20 均線之間反覆穿梭,整體呈現區間震盪的態勢。
近期(2025 年 10 月底至 11 月初),股價在 36 元至 37.5 元的區間內獲得支撐,並出現了幾根帶有長下影線的紅 K 線,顯示買盤在此價位有所承接。同時,MA5 均線(綠線)在近期趨於平緩,並與 MA20 均線(黃線)逐漸靠攏,且有黃金交叉的跡象(雖然尚未完全發生,但有此意圖)。成交量柱狀圖在部分反彈的交易日出現了較為明顯的放量,這可能意味著有資金正在介入。
因此,基於近期股價止跌跡象、均線可能的黃金交叉以及成交量的配合,判斷未來數天至數週內,三地開發股價有機會展開溫和上漲。
二、 未來目標價格區間
考量到近期股價的整理區間以及過去的壓力點,預期在未來數週內,三地開發的股價有機會挑戰以下目標價格區間:
* 目標價位區間:38.5 元至 40.5 元
此區間的判斷基於以下幾點:
* **短期支撐:** 近期股價在 36 元至 37.5 元間獲得支撐,此為重要的多頭防線。
* **中期整理區間:** 過去幾個月,股價多次在 38 元至 40 元之間進行整理,此區間具有一定的技術壓力與支撐。
* ** MA20 均線壓力:** 目前 MA20 均線約在 38 元附近,若能有效突破並站穩,則向上空間將打開。
* **歷史高點:** 雖然圖表範圍有限,但過去曾有觸及 44 元以上的記錄,若後續資金動能充足,不排除挑戰更高價位,但短期內 40.5 元是一個較為實際的初步目標。
三、 總結趨勢預測與目標區間
總結來說,三地開發 (1438) 在經歷了一段時間的下跌與盤整後,目前顯示出初步的止跌回升跡象。預期在未來數天至數週內,股價將呈現緩慢上漲的趨勢。初步的目標價格區間為 38.5 元至 40.5 元。
四、 具體操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於三地開發 (1438) 的操作建議如下:
「可以考慮分批布局,但需謹慎操作。」
具體操作建議:
1. 逢低布局: 由於預期股價將溫和上漲,散戶投資人可以考慮在股價回測至 37 元至 37.5 元區間時,分批買進。這個區間是近期的支撐位,也是 MA20 均線的附近,具有較高的安全邊際。
2. 嚴設停損: 即使看好後市,也必須設定停損點。若股價跌破 36 元的關鍵支撐位,應立即出場,避免擴大損失。建議將停損點設在 35.8 元附近。
3. 分批獲利: 當股價上漲至 38.5 元時,可以考慮獲利了結部分部位。若股價持續走強,並突破 40 元,則可將目標價位上調至 40.5 元,並根據市場狀況決定是否繼續持有或全部獲利出場。
4. 關注量價關係: 在操作過程中,密切關注成交量的變化。若股價上漲伴隨溫和放量,則為健康的漲勢。若股價上漲但成交量萎縮,則需要警惕可能的反轉。
5. 避免追高: 由於是緩慢上漲的預期,不建議在股價已經大幅拉升後追高買入,以免在高點被套牢。
6. 風險控管: 投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力,以及資金狀況來決定投資金額。不要將所有資金投入單一股票。
總之,三地開發 (1438) 目前處於一個潛在的上升初期,但過去的走勢顯示其波動性。散戶投資人若有意買入,建議採取分批布局、嚴設停損、分批獲利的策略,並時刻關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.52% |
13.81% |
71.59% |
5,550 |
| 2024/09/27 |
14.2% |
12.74% |
73% |
5,619 |
| 2024/10/04 |
14.24% |
12.71% |
73% |
5,624 |
| 2024/10/11 |
13.61% |
12.98% |
73.35% |
5,555 |
| 2024/10/18 |
13.49% |
12.9% |
73.53% |
5,483 |
| 2024/10/25 |
13.28% |
13.05% |
73.6% |
5,428 |
| 2024/11/01 |
13.18% |
13.14% |
73.62% |
5,380 |
| 2024/11/08 |
13.1% |
13.04% |
73.78% |
5,327 |
| 2024/11/15 |
12.94% |
13.07% |
73.9% |
5,303 |
| 2024/11/22 |
13.11% |
12.91% |
73.9% |
5,296 |
| 2024/11/29 |
12.89% |
13.49% |
73.54% |
5,295 |
| 2024/12/06 |
12.88% |
14.77% |
72.27% |
5,303 |
| 2024/12/13 |
13.32% |
14.76% |
71.84% |
5,341 |
| 2024/12/20 |
14.19% |
14.63% |
71.11% |
5,431 |
| 2024/12/27 |
14.52% |
14.2% |
71.22% |
5,484 |
| 2025/01/03 |
13.42% |
12.44% |
74.05% |
6,291 |
| 2025/01/10 |
13.46% |
11.84% |
74.61% |
6,081 |
| 2025/01/17 |
13.13% |
12.19% |
74.6% |
6,000 |
| 2025/01/22 |
13.04% |
12.29% |
74.6% |
5,959 |
| 2025/02/07 |
12.98% |
12.4% |
74.55% |
5,939 |
| 2025/02/14 |
13.05% |
11.96% |
74.9% |
5,931 |
| 2025/02/21 |
13.14% |
11.73% |
75.04% |
5,880 |
| 2025/02/27 |
13.12% |
11.76% |
75.04% |
5,876 |
| 2025/03/07 |
13.23% |
11.55% |
75.14% |
5,859 |
| 2025/03/14 |
13.55% |
11.15% |
75.21% |
5,856 |
| 2025/03/21 |
13.71% |
11% |
75.21% |
5,851 |
| 2025/03/28 |
13.72% |
11% |
75.21% |
5,842 |
| 2025/04/02 |
13.41% |
11.3% |
75.21% |
5,824 |
| 2025/04/11 |
13.14% |
11.35% |
75.44% |
5,765 |
| 2025/04/18 |
13.25% |
11.25% |
75.43% |
5,755 |
| 2025/04/25 |
13.22% |
11.28% |
75.43% |
5,746 |
| 2025/05/02 |
13.12% |
11.38% |
75.42% |
5,729 |
| 2025/05/09 |
12.87% |
11.63% |
75.42% |
5,723 |
| 2025/05/16 |
12.94% |
11.57% |
75.42% |
5,717 |
| 2025/05/23 |
12.94% |
11.56% |
75.43% |
5,713 |
| 2025/05/29 |
13.03% |
11.46% |
75.44% |
5,706 |
| 2025/06/06 |
12.95% |
11.51% |
75.47% |
5,692 |
| 2025/06/13 |
12.89% |
11.36% |
75.66% |
5,664 |
| 2025/06/20 |
13.04% |
11.02% |
75.85% |
5,648 |
| 2025/06/27 |
13.07% |
10.85% |
76.01% |
5,646 |
| 2025/07/04 |
12.94% |
10.97% |
76.01% |
5,633 |
| 2025/07/11 |
12.85% |
11.92% |
75.16% |
5,638 |
| 2025/07/18 |
12.83% |
11.94% |
75.16% |
5,635 |
| 2025/07/25 |
12.67% |
12.11% |
75.16% |
5,615 |
| 2025/08/01 |
12.63% |
12.14% |
75.16% |
5,601 |
| 2025/08/08 |
12.59% |
12.16% |
75.16% |
5,600 |
| 2025/08/15 |
12.57% |
12.33% |
75.02% |
5,594 |
| 2025/08/22 |
12.54% |
12.35% |
75.02% |
5,587 |
| 2025/08/29 |
12.46% |
12.44% |
75.02% |
5,576 |
| 2025/09/05 |
12.46% |
12.44% |
75.02% |
5,585 |
| 2025/09/12 |
12.52% |
12.39% |
75.02% |
5,573 |
| 2025/09/19 |
12.45% |
12.44% |
75.02% |
5,557 |
| 2025/09/26 |
12.3% |
12.49% |
75.12% |
5,538 |
| 2025/10/03 |
12.34% |
12.43% |
75.17% |
5,522 |
| 2025/10/09 |
12.13% |
12.6% |
75.19% |
5,483 |
| 2025/10/17 |
12.04% |
12.63% |
75.24% |
5,467 |
| 2025/10/23 |
12.06% |
12.55% |
75.32% |
5,443 |
| 2025/10/31 |
12.02% |
12.53% |
75.34% |
5,412 |
| 2025/11/07 |
11.91% |
12.7% |
75.32% |
5,400 |
評論討論區
發表評論
目前尚無評論