三地開發(1438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.4 |
33.4 |
33.35 |
33.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
39.55 |
39.55 |
39.1 |
39.2 |
124 |
| 2025/06/06 |
39 |
39.2 |
37.5 |
38.4 |
193 |
| 2025/06/09 |
38.35 |
38.45 |
37.9 |
38.15 |
80 |
| 2025/06/10 |
38.15 |
38.45 |
37.1 |
37.8 |
61 |
| 2025/06/11 |
37.8 |
37.8 |
37.15 |
37.7 |
45 |
| 2025/06/12 |
37.6 |
37.8 |
37.35 |
37.7 |
48 |
| 2025/06/13 |
37.35 |
37.8 |
37.2 |
37.65 |
45 |
| 2025/06/16 |
37.6 |
37.6 |
37.1 |
37.6 |
52 |
| 2025/06/17 |
37.6 |
37.85 |
37.4 |
37.45 |
48 |
| 2025/06/18 |
36.9 |
37.4 |
36.9 |
37 |
46 |
| 2025/06/19 |
36.55 |
36.85 |
36.1 |
36.3 |
86 |
| 2025/06/20 |
36 |
36.85 |
35.6 |
36.15 |
45 |
| 2025/06/23 |
35.55 |
36 |
35.45 |
35.5 |
49 |
| 2025/06/24 |
36.8 |
36.8 |
35.7 |
35.7 |
33 |
| 2025/06/25 |
36 |
36.25 |
36 |
36.05 |
31 |
| 2025/06/26 |
36.9 |
39.65 |
36.7 |
39.65 |
133 |
| 2025/06/27 |
39.7 |
40.5 |
39 |
39.35 |
157 |
| 2025/06/30 |
38.95 |
39.1 |
38.6 |
38.6 |
30 |
| 2025/07/01 |
38.6 |
40.6 |
38.6 |
40.55 |
104 |
| 2025/07/02 |
40.55 |
42 |
40.55 |
40.85 |
89 |
| 2025/07/03 |
40.6 |
40.85 |
40 |
40.3 |
159 |
| 2025/07/04 |
41.25 |
41.25 |
39.55 |
39.85 |
25 |
| 2025/07/07 |
39.4 |
39.7 |
37.9 |
38.05 |
68 |
| 2025/07/08 |
38.05 |
38.05 |
37.15 |
37.8 |
66 |
| 2025/07/09 |
38 |
38 |
38 |
38 |
13 |
| 2025/07/10 |
37.3 |
38.6 |
37.3 |
38.6 |
20 |
| 2025/07/11 |
38.85 |
38.85 |
38.8 |
38.8 |
10 |
| 2025/07/14 |
38.5 |
38.5 |
37.9 |
38 |
10 |
| 2025/07/15 |
37.95 |
38.8 |
37.95 |
38.55 |
9 |
| 2025/07/16 |
38.5 |
39.25 |
37.85 |
39.25 |
30 |
| 2025/07/17 |
38.15 |
38.85 |
38.15 |
38.45 |
23 |
| 2025/07/18 |
38.05 |
38.45 |
38 |
38.3 |
29 |
| 2025/07/21 |
38 |
38.05 |
38 |
38.05 |
11 |
| 2025/07/22 |
38.1 |
38.45 |
38 |
38 |
22 |
| 2025/07/23 |
38 |
38.7 |
38 |
38.7 |
30 |
| 2025/07/24 |
38.15 |
38.7 |
38 |
38.7 |
61 |
| 2025/07/25 |
38.7 |
38.7 |
38.4 |
38.4 |
3 |
| 2025/07/28 |
38 |
38.3 |
37.9 |
38.3 |
10 |
| 2025/07/29 |
38.15 |
38.15 |
38 |
38 |
8 |
| 2025/07/30 |
38 |
38.85 |
37.95 |
38.8 |
18 |
| 2025/07/31 |
38.65 |
38.85 |
38.3 |
38.3 |
23 |
| 2025/08/01 |
38 |
38.7 |
38 |
38.2 |
20 |
| 2025/08/04 |
38 |
38.2 |
38 |
38.1 |
17 |
| 2025/08/05 |
38.9 |
38.9 |
38.65 |
38.9 |
28 |
| 2025/08/06 |
38.8 |
38.9 |
37.9 |
38.25 |
48 |
| 2025/08/07 |
38.1 |
38.55 |
38 |
38.5 |
44 |
| 2025/08/08 |
38 |
38.5 |
38 |
38.5 |
25 |
| 2025/08/11 |
38 |
38.35 |
38 |
38.35 |
13 |
| 2025/08/12 |
38 |
38.3 |
37.8 |
38.15 |
59 |
| 2025/08/13 |
38.15 |
38.15 |
38 |
38.05 |
94 |
| 2025/08/14 |
38.05 |
38.3 |
38 |
38.1 |
49 |
| 2025/08/15 |
38 |
38.05 |
37.35 |
37.85 |
66 |
| 2025/08/18 |
38 |
38.4 |
37.7 |
38.05 |
62 |
| 2025/08/19 |
38.05 |
38.3 |
38 |
38.25 |
43 |
| 2025/08/20 |
38 |
38 |
37.5 |
37.65 |
37 |
| 2025/08/21 |
37.55 |
37.6 |
37.5 |
37.55 |
91 |
| 2025/08/22 |
37.55 |
38 |
37.5 |
37.5 |
28 |
| 2025/08/25 |
37.55 |
37.55 |
37.4 |
37.5 |
32 |
| 2025/08/26 |
37.4 |
37.7 |
37.2 |
37.4 |
44 |
| 2025/08/27 |
37 |
37.4 |
37 |
37.2 |
41 |
| 2025/08/28 |
37.05 |
37.5 |
37.05 |
37.05 |
29 |
| 2025/08/29 |
37.05 |
37.05 |
36.75 |
36.75 |
128 |
| 2025/09/01 |
36.8 |
36.8 |
36.25 |
36.25 |
44 |
| 2025/09/02 |
36.05 |
36.25 |
35.25 |
35.4 |
158 |
| 2025/09/03 |
35.4 |
35.4 |
34.25 |
35.15 |
71 |
| 2025/09/04 |
35.1 |
38.65 |
35.1 |
38.65 |
208 |
| 2025/09/05 |
38.9 |
41.2 |
37.45 |
37.65 |
410 |
| 2025/09/08 |
37.7 |
37.9 |
37.2 |
37.35 |
99 |
| 2025/09/09 |
37.95 |
37.95 |
36.8 |
37.7 |
70 |
| 2025/09/10 |
37 |
37.5 |
36.8 |
37.3 |
32 |
| 2025/09/11 |
36.85 |
37.15 |
36.75 |
37.05 |
52 |
| 2025/09/12 |
37.8 |
37.8 |
37.1 |
37.1 |
38 |
| 2025/09/15 |
37.1 |
37.25 |
36.65 |
37 |
49 |
| 2025/09/16 |
36.85 |
37.75 |
36.85 |
37.6 |
45 |
| 2025/09/17 |
37 |
37.65 |
37 |
37.6 |
120 |
| 2025/09/18 |
37.65 |
37.75 |
37.4 |
37.65 |
55 |
| 2025/09/19 |
37.5 |
37.85 |
37.45 |
37.75 |
30 |
| 2025/09/22 |
37.4 |
37.8 |
37.4 |
37.65 |
43 |
| 2025/09/23 |
37.5 |
37.65 |
37.5 |
37.55 |
57 |
| 2025/09/24 |
37.25 |
37.55 |
37.25 |
37.45 |
44 |
| 2025/09/25 |
37.35 |
37.6 |
37.35 |
37.6 |
36 |
| 2025/09/26 |
37.9 |
37.9 |
37.4 |
37.5 |
37 |
| 2025/09/30 |
37.25 |
37.65 |
37.25 |
37.4 |
34 |
| 2025/10/01 |
37.4 |
37.8 |
37.4 |
37.5 |
26 |
| 2025/10/02 |
37 |
37.15 |
36.5 |
36.7 |
56 |
| 2025/10/03 |
36.4 |
36.4 |
35.35 |
36.05 |
204 |
| 2025/10/07 |
35.5 |
36.4 |
34.5 |
36.1 |
96 |
| 2025/10/08 |
36.4 |
36.7 |
36.1 |
36.5 |
25 |
| 2025/10/09 |
36.5 |
36.5 |
35.7 |
36.4 |
72 |
| 2025/10/13 |
35.5 |
36.7 |
35.5 |
36.7 |
42 |
| 2025/10/14 |
36.7 |
37.05 |
36.55 |
36.6 |
47 |
| 2025/10/15 |
36.7 |
37 |
36.6 |
36.7 |
45 |
| 2025/10/16 |
36.7 |
37.25 |
36.6 |
36.9 |
29 |
| 2025/10/17 |
37 |
37 |
36.6 |
36.9 |
18 |
| 2025/10/20 |
35.9 |
36.6 |
35.85 |
36.6 |
37 |
| 2025/10/21 |
36 |
36.2 |
35.9 |
36.2 |
26 |
| 2025/10/22 |
36 |
36.5 |
35.5 |
36.4 |
17 |
| 2025/10/23 |
36.2 |
36.2 |
36.2 |
36.2 |
5 |
| 2025/10/27 |
36 |
36.85 |
35.85 |
36.55 |
40 |
| 2025/10/28 |
36.05 |
37.4 |
36.05 |
37.2 |
88 |
| 2025/10/29 |
37.75 |
37.75 |
36.65 |
36.8 |
26 |
| 2025/10/30 |
36.8 |
37.45 |
36.7 |
37.45 |
28 |
| 2025/10/31 |
36.8 |
36.85 |
36.5 |
36.8 |
36 |
| 2025/11/03 |
36.75 |
36.85 |
36.55 |
36.8 |
50 |
| 2025/11/04 |
36.1 |
36.3 |
36 |
36.3 |
17 |
| 2025/11/05 |
36 |
36.05 |
35.65 |
35.65 |
44 |
| 2025/11/06 |
36.85 |
36.85 |
35.65 |
36 |
34 |
| 2025/11/07 |
35.5 |
35.5 |
35.1 |
35.4 |
29 |
| 2025/11/10 |
35.25 |
35.35 |
34.9 |
34.95 |
125 |
| 2025/11/11 |
34.8 |
34.8 |
33.65 |
33.95 |
181 |
| 2025/11/12 |
34 |
34.7 |
33.9 |
34.2 |
20 |
| 2025/11/13 |
34.8 |
35 |
34.1 |
34.4 |
23 |
| 2025/11/14 |
33.8 |
34.2 |
33.6 |
34.2 |
44 |
| 2025/11/17 |
34.2 |
34.25 |
33.55 |
33.75 |
56 |
| 2025/11/18 |
33.75 |
34 |
33.5 |
33.75 |
56 |
| 2025/11/19 |
33.4 |
33.9 |
33.4 |
33.9 |
16 |
| 2025/11/20 |
33.3 |
33.6 |
33.3 |
33.6 |
14 |
| 2025/11/21 |
33.55 |
34.05 |
33.4 |
33.65 |
47 |
| 2025/11/24 |
33 |
33.6 |
33 |
33.6 |
40 |
| 2025/11/25 |
33.4 |
33.4 |
33.35 |
33.35 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三地開發 (1438) 股價走勢分析
基於提供的 90 日…
三地開發 (1438) 股價走勢分析
基於提供的 90 日 K 線圖,三地開發 (1438) 在未來數天或數週內,其股價趨勢預期將維持 下跌。 主要理由為:短期均線(MA5)已跌破長期均線(MA20)且持續向下延伸,顯示空頭力量較為強勁;近期股價多次出現長上影線或實體下跌,但下影線空間有限,且成交量未能有效放大配合,顯示買盤力道不足以扭轉頹勢;整體股價已跌破近期整理區間,並朝向更低的價位移動。
詳細圖表分析
觀察圖表可見,三地開發 (1438) 的股價在 2025 年 06 月下旬曾出現一波明顯的上漲,最高觸及約 42 元。 隨後,股價進入盤整格局,MA5 與 MA20 均線在 38 至 40 元之間反覆糾纏。 然而,自 2025 年 09 月初開始,股價出現了較為明顯的回落,並於 09 月 02 日觸及約 35.5 元的低點,此處 MA5 均線跌破 MA20 均線,預示著中期趨勢可能轉弱。
進入 2025 年 10 月份,股價雖有幾次反彈,但均未能有效站穩,MA5 均線持續受 MA20 均線壓制,且兩者之間乖離擴大,顯示空方佔據主導地位。 尤其是在 2025 年 11 月份,股價出現了較為急促的下跌,多次錄得長紅棒(代表下跌)且成交量並未明顯放大,顯示賣壓沉重。 最後幾個交易日(截至 2025-11-25),股價雖有短期企穩跡象,但 MA5 均線仍在 MA20 均線之下,且整體走勢依然偏弱。 成交量柱狀圖顯示,近期的交易量呈現萎縮的態勢,這在下跌趨勢中通常意味著市場參與者對後續上漲的信心不足。
未來目標價格區間預測
考量到當前的技術指標與整體趨勢,在不考慮突發利空消息的情況下,預計三地開發 (1438) 的股價將繼續尋找支撐。 根據圖表中過去的價格波動區間以及 MA20 均線的延伸趨勢,預期未來數天或數週的目標價格區間可能落在 33 元至 35 元之間。 此區間為近期的低點區域,若能在此獲得支撐並出現反轉信號,則有望止跌。 若跌破此區間,則下方空間將進一步打開。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在當前三地開發 (1438) 的走勢下,應採取 謹慎觀望 的態度。
* 不建議在此價位進場買入。 當前的技術指標顯示空頭趨勢明顯,股價有進一步下跌的風險。
* 建議等待。 投資人可以持續關注股價的走勢,觀察是否出現止跌訊號,例如:
* 股價能否在 33-35 元區間獲得有效支撐,並出現價量齊揚的陽線。
* MA5 均線能否向上穿越 MA20 均線,形成黃金交叉。
* 成交量是否能顯著放大,配合股價的上漲。
* 對於已有持股的投資人: 若持股成本較高,可考慮在股價出現反彈時逐步減碼,以降低潛在的虧損。 若持股成本較低,則可設定嚴格的停損點(例如跌破 33 元),並密切關注後續走勢。
總體而言,三地開發 (1438) 目前處於空頭趨勢,建議散戶投資人避免追價買入,耐心等待更明確的買進時機出現。
趨勢預測與目標區間重申
基於圖表分析,三地開發 (1438) 在未來數天或數週的股價趨勢預計為 下跌。 未來目標價格區間預計落在 33 元至 35 元之間。
三地開發 (1438) 近 90 日 K 線圖分析重點
| 指標 |
近期表現 |
趨勢判斷 |
原因分析 |
| 日 K 線 |
近期的實體紅綠線多空交錯,但明顯下跌趨勢中,長上影線或實體下跌居多。 |
下跌 |
股價已跌破近期整理區間,顯示空方強勢。 |
| MA5 (短期均線) |
已跌破 MA20,且持續向下延伸。 |
下跌 |
顯示短期賣壓較重,市場情緒偏空。 |
| MA20 (長期均線) |
呈現緩慢下降趨勢,成為壓力線。 |
下跌 |
長期趨勢亦偏弱,對股價形成壓制。 |
| 成交量 |
近期呈現萎縮,反彈時成交量未能有效放大。 |
下跌 |
市場參與者信心不足,追價意願低。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.52% |
13.81% |
71.59% |
5,550 |
| 2024/09/27 |
14.2% |
12.74% |
73% |
5,619 |
| 2024/10/04 |
14.24% |
12.71% |
73% |
5,624 |
| 2024/10/11 |
13.61% |
12.98% |
73.35% |
5,555 |
| 2024/10/18 |
13.49% |
12.9% |
73.53% |
5,483 |
| 2024/10/25 |
13.28% |
13.05% |
73.6% |
5,428 |
| 2024/11/01 |
13.18% |
13.14% |
73.62% |
5,380 |
| 2024/11/08 |
13.1% |
13.04% |
73.78% |
5,327 |
| 2024/11/15 |
12.94% |
13.07% |
73.9% |
5,303 |
| 2024/11/22 |
13.11% |
12.91% |
73.9% |
5,296 |
| 2024/11/29 |
12.89% |
13.49% |
73.54% |
5,295 |
| 2024/12/06 |
12.88% |
14.77% |
72.27% |
5,303 |
| 2024/12/13 |
13.32% |
14.76% |
71.84% |
5,341 |
| 2024/12/20 |
14.19% |
14.63% |
71.11% |
5,431 |
| 2024/12/27 |
14.52% |
14.2% |
71.22% |
5,484 |
| 2025/01/03 |
13.42% |
12.44% |
74.05% |
6,291 |
| 2025/01/10 |
13.46% |
11.84% |
74.61% |
6,081 |
| 2025/01/17 |
13.13% |
12.19% |
74.6% |
6,000 |
| 2025/01/22 |
13.04% |
12.29% |
74.6% |
5,959 |
| 2025/02/07 |
12.98% |
12.4% |
74.55% |
5,939 |
| 2025/02/14 |
13.05% |
11.96% |
74.9% |
5,931 |
| 2025/02/21 |
13.14% |
11.73% |
75.04% |
5,880 |
| 2025/02/27 |
13.12% |
11.76% |
75.04% |
5,876 |
| 2025/03/07 |
13.23% |
11.55% |
75.14% |
5,859 |
| 2025/03/14 |
13.55% |
11.15% |
75.21% |
5,856 |
| 2025/03/21 |
13.71% |
11% |
75.21% |
5,851 |
| 2025/03/28 |
13.72% |
11% |
75.21% |
5,842 |
| 2025/04/02 |
13.41% |
11.3% |
75.21% |
5,824 |
| 2025/04/11 |
13.14% |
11.35% |
75.44% |
5,765 |
| 2025/04/18 |
13.25% |
11.25% |
75.43% |
5,755 |
| 2025/04/25 |
13.22% |
11.28% |
75.43% |
5,746 |
| 2025/05/02 |
13.12% |
11.38% |
75.42% |
5,729 |
| 2025/05/09 |
12.87% |
11.63% |
75.42% |
5,723 |
| 2025/05/16 |
12.94% |
11.57% |
75.42% |
5,717 |
| 2025/05/23 |
12.94% |
11.56% |
75.43% |
5,713 |
| 2025/05/29 |
13.03% |
11.46% |
75.44% |
5,706 |
| 2025/06/06 |
12.95% |
11.51% |
75.47% |
5,692 |
| 2025/06/13 |
12.89% |
11.36% |
75.66% |
5,664 |
| 2025/06/20 |
13.04% |
11.02% |
75.85% |
5,648 |
| 2025/06/27 |
13.07% |
10.85% |
76.01% |
5,646 |
| 2025/07/04 |
12.94% |
10.97% |
76.01% |
5,633 |
| 2025/07/11 |
12.85% |
11.92% |
75.16% |
5,638 |
| 2025/07/18 |
12.83% |
11.94% |
75.16% |
5,635 |
| 2025/07/25 |
12.67% |
12.11% |
75.16% |
5,615 |
| 2025/08/01 |
12.63% |
12.14% |
75.16% |
5,601 |
| 2025/08/08 |
12.59% |
12.16% |
75.16% |
5,600 |
| 2025/08/15 |
12.57% |
12.33% |
75.02% |
5,594 |
| 2025/08/22 |
12.54% |
12.35% |
75.02% |
5,587 |
| 2025/08/29 |
12.46% |
12.44% |
75.02% |
5,576 |
| 2025/09/05 |
12.46% |
12.44% |
75.02% |
5,585 |
| 2025/09/12 |
12.52% |
12.39% |
75.02% |
5,573 |
| 2025/09/19 |
12.45% |
12.44% |
75.02% |
5,557 |
| 2025/09/26 |
12.3% |
12.49% |
75.12% |
5,538 |
| 2025/10/03 |
12.34% |
12.43% |
75.17% |
5,522 |
| 2025/10/09 |
12.13% |
12.6% |
75.19% |
5,483 |
| 2025/10/17 |
12.04% |
12.63% |
75.24% |
5,467 |
| 2025/10/23 |
12.06% |
12.55% |
75.32% |
5,443 |
| 2025/10/31 |
12.02% |
12.53% |
75.34% |
5,412 |
| 2025/11/07 |
11.91% |
12.7% |
75.32% |
5,400 |
| 2025/11/14 |
12.09% |
12.49% |
75.35% |
5,386 |
評論討論區
發表評論
目前尚無評論