三地開發(1438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.2 | 33.5 | 33.2 | 33.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 36.9 | 39.65 | 36.7 | 39.65 | 133 |
| 2025/06/27 | 39.7 | 40.5 | 39 | 39.35 | 157 |
| 2025/06/30 | 38.95 | 39.1 | 38.6 | 38.6 | 30 |
| 2025/07/01 | 38.6 | 40.6 | 38.6 | 40.55 | 104 |
| 2025/07/02 | 40.55 | 42 | 40.55 | 40.85 | 89 |
| 2025/07/03 | 40.6 | 40.85 | 40 | 40.3 | 159 |
| 2025/07/04 | 41.25 | 41.25 | 39.55 | 39.85 | 25 |
| 2025/07/07 | 39.4 | 39.7 | 37.9 | 38.05 | 68 |
| 2025/07/08 | 38.05 | 38.05 | 37.15 | 37.8 | 66 |
| 2025/07/09 | 38 | 38 | 38 | 38 | 13 |
| 2025/07/10 | 37.3 | 38.6 | 37.3 | 38.6 | 20 |
| 2025/07/11 | 38.85 | 38.85 | 38.8 | 38.8 | 10 |
| 2025/07/14 | 38.5 | 38.5 | 37.9 | 38 | 10 |
| 2025/07/15 | 37.95 | 38.8 | 37.95 | 38.55 | 9 |
| 2025/07/16 | 38.5 | 39.25 | 37.85 | 39.25 | 30 |
| 2025/07/17 | 38.15 | 38.85 | 38.15 | 38.45 | 23 |
| 2025/07/18 | 38.05 | 38.45 | 38 | 38.3 | 29 |
| 2025/07/21 | 38 | 38.05 | 38 | 38.05 | 11 |
| 2025/07/22 | 38.1 | 38.45 | 38 | 38 | 22 |
| 2025/07/23 | 38 | 38.7 | 38 | 38.7 | 30 |
| 2025/07/24 | 38.15 | 38.7 | 38 | 38.7 | 61 |
| 2025/07/25 | 38.7 | 38.7 | 38.4 | 38.4 | 3 |
| 2025/07/28 | 38 | 38.3 | 37.9 | 38.3 | 10 |
| 2025/07/29 | 38.15 | 38.15 | 38 | 38 | 8 |
| 2025/07/30 | 38 | 38.85 | 37.95 | 38.8 | 18 |
| 2025/07/31 | 38.65 | 38.85 | 38.3 | 38.3 | 23 |
| 2025/08/01 | 38 | 38.7 | 38 | 38.2 | 20 |
| 2025/08/04 | 38 | 38.2 | 38 | 38.1 | 17 |
| 2025/08/05 | 38.9 | 38.9 | 38.65 | 38.9 | 28 |
| 2025/08/06 | 38.8 | 38.9 | 37.9 | 38.25 | 48 |
| 2025/08/07 | 38.1 | 38.55 | 38 | 38.5 | 44 |
| 2025/08/08 | 38 | 38.5 | 38 | 38.5 | 25 |
| 2025/08/11 | 38 | 38.35 | 38 | 38.35 | 13 |
| 2025/08/12 | 38 | 38.3 | 37.8 | 38.15 | 59 |
| 2025/08/13 | 38.15 | 38.15 | 38 | 38.05 | 94 |
| 2025/08/14 | 38.05 | 38.3 | 38 | 38.1 | 49 |
| 2025/08/15 | 38 | 38.05 | 37.35 | 37.85 | 66 |
| 2025/08/18 | 38 | 38.4 | 37.7 | 38.05 | 62 |
| 2025/08/19 | 38.05 | 38.3 | 38 | 38.25 | 43 |
| 2025/08/20 | 38 | 38 | 37.5 | 37.65 | 37 |
| 2025/08/21 | 37.55 | 37.6 | 37.5 | 37.55 | 91 |
| 2025/08/22 | 37.55 | 38 | 37.5 | 37.5 | 28 |
| 2025/08/25 | 37.55 | 37.55 | 37.4 | 37.5 | 32 |
| 2025/08/26 | 37.4 | 37.7 | 37.2 | 37.4 | 44 |
| 2025/08/27 | 37 | 37.4 | 37 | 37.2 | 41 |
| 2025/08/28 | 37.05 | 37.5 | 37.05 | 37.05 | 29 |
| 2025/08/29 | 37.05 | 37.05 | 36.75 | 36.75 | 128 |
| 2025/09/01 | 36.8 | 36.8 | 36.25 | 36.25 | 44 |
| 2025/09/02 | 36.05 | 36.25 | 35.25 | 35.4 | 158 |
| 2025/09/03 | 35.4 | 35.4 | 34.25 | 35.15 | 71 |
| 2025/09/04 | 35.1 | 38.65 | 35.1 | 38.65 | 208 |
| 2025/09/05 | 38.9 | 41.2 | 37.45 | 37.65 | 410 |
| 2025/09/08 | 37.7 | 37.9 | 37.2 | 37.35 | 99 |
| 2025/09/09 | 37.95 | 37.95 | 36.8 | 37.7 | 70 |
| 2025/09/10 | 37 | 37.5 | 36.8 | 37.3 | 32 |
| 2025/09/11 | 36.85 | 37.15 | 36.75 | 37.05 | 52 |
| 2025/09/12 | 37.8 | 37.8 | 37.1 | 37.1 | 38 |
| 2025/09/15 | 37.1 | 37.25 | 36.65 | 37 | 49 |
| 2025/09/16 | 36.85 | 37.75 | 36.85 | 37.6 | 45 |
| 2025/09/17 | 37 | 37.65 | 37 | 37.6 | 120 |
| 2025/09/18 | 37.65 | 37.75 | 37.4 | 37.65 | 55 |
| 2025/09/19 | 37.5 | 37.85 | 37.45 | 37.75 | 30 |
| 2025/09/22 | 37.4 | 37.8 | 37.4 | 37.65 | 43 |
| 2025/09/23 | 37.5 | 37.65 | 37.5 | 37.55 | 57 |
| 2025/09/24 | 37.25 | 37.55 | 37.25 | 37.45 | 44 |
| 2025/09/25 | 37.35 | 37.6 | 37.35 | 37.6 | 36 |
| 2025/09/26 | 37.9 | 37.9 | 37.4 | 37.5 | 37 |
| 2025/09/30 | 37.25 | 37.65 | 37.25 | 37.4 | 34 |
| 2025/10/01 | 37.4 | 37.8 | 37.4 | 37.5 | 26 |
| 2025/10/02 | 37 | 37.15 | 36.5 | 36.7 | 56 |
| 2025/10/03 | 36.4 | 36.4 | 35.35 | 36.05 | 204 |
| 2025/10/07 | 35.5 | 36.4 | 34.5 | 36.1 | 96 |
| 2025/10/08 | 36.4 | 36.7 | 36.1 | 36.5 | 25 |
| 2025/10/09 | 36.5 | 36.5 | 35.7 | 36.4 | 72 |
| 2025/10/13 | 35.5 | 36.7 | 35.5 | 36.7 | 42 |
| 2025/10/14 | 36.7 | 37.05 | 36.55 | 36.6 | 47 |
| 2025/10/15 | 36.7 | 37 | 36.6 | 36.7 | 45 |
| 2025/10/16 | 36.7 | 37.25 | 36.6 | 36.9 | 29 |
| 2025/10/17 | 37 | 37 | 36.6 | 36.9 | 18 |
| 2025/10/20 | 35.9 | 36.6 | 35.85 | 36.6 | 37 |
| 2025/10/21 | 36 | 36.2 | 35.9 | 36.2 | 26 |
| 2025/10/22 | 36 | 36.5 | 35.5 | 36.4 | 17 |
| 2025/10/23 | 36.2 | 36.2 | 36.2 | 36.2 | 5 |
| 2025/10/27 | 36 | 36.85 | 35.85 | 36.55 | 40 |
| 2025/10/28 | 36.05 | 37.4 | 36.05 | 37.2 | 88 |
| 2025/10/29 | 37.75 | 37.75 | 36.65 | 36.8 | 26 |
| 2025/10/30 | 36.8 | 37.45 | 36.7 | 37.45 | 28 |
| 2025/10/31 | 36.8 | 36.85 | 36.5 | 36.8 | 36 |
| 2025/11/03 | 36.75 | 36.85 | 36.55 | 36.8 | 50 |
| 2025/11/04 | 36.1 | 36.3 | 36 | 36.3 | 17 |
| 2025/11/05 | 36 | 36.05 | 35.65 | 35.65 | 44 |
| 2025/11/06 | 36.85 | 36.85 | 35.65 | 36 | 34 |
| 2025/11/07 | 35.5 | 35.5 | 35.1 | 35.4 | 29 |
| 2025/11/10 | 35.25 | 35.35 | 34.9 | 34.95 | 125 |
| 2025/11/11 | 34.8 | 34.8 | 33.65 | 33.95 | 181 |
| 2025/11/12 | 34 | 34.7 | 33.9 | 34.2 | 20 |
| 2025/11/13 | 34.8 | 35 | 34.1 | 34.4 | 23 |
| 2025/11/14 | 33.8 | 34.2 | 33.6 | 34.2 | 44 |
| 2025/11/17 | 34.2 | 34.25 | 33.55 | 33.75 | 56 |
| 2025/11/18 | 33.75 | 34 | 33.5 | 33.75 | 56 |
| 2025/11/19 | 33.4 | 33.9 | 33.4 | 33.9 | 16 |
| 2025/11/20 | 33.3 | 33.6 | 33.3 | 33.6 | 14 |
| 2025/11/21 | 33.55 | 34.05 | 33.4 | 33.65 | 47 |
| 2025/11/24 | 33 | 33.6 | 33 | 33.6 | 40 |
| 2025/11/25 | 33.4 | 33.4 | 33.35 | 33.35 | 26 |
| 2025/11/26 | 33.35 | 33.85 | 33.35 | 33.8 | 18 |
| 2025/11/27 | 33.8 | 34.1 | 33.4 | 34.1 | 38 |
| 2025/11/28 | 33.45 | 34 | 33.45 | 33.65 | 81 |
| 2025/12/01 | 33.65 | 34.3 | 33.65 | 34.15 | 7 |
| 2025/12/02 | 34.15 | 34.15 | 33.7 | 34 | 8 |
| 2025/12/03 | 33.65 | 33.95 | 33.5 | 33.9 | 27 |
| 2025/12/04 | 33.55 | 33.9 | 33.5 | 33.9 | 15 |
| 2025/12/05 | 33.6 | 33.6 | 33.55 | 33.6 | 9 |
| 2025/12/08 | 33.35 | 33.85 | 33.3 | 33.85 | 27 |
| 2025/12/09 | 33.2 | 33.3 | 33 | 33.3 | 20 |
| 2025/12/10 | 33.3 | 33.5 | 33.3 | 33.4 | 31 |
| 2025/12/11 | 33.45 | 33.9 | 33.4 | 33.7 | 25 |
| 2025/12/12 | 33.8 | 33.8 | 33.5 | 33.7 | 8 |
| 2025/12/15 | 33.25 | 33.75 | 33.1 | 33.55 | 23 |
| 2025/12/16 | 33.2 | 33.5 | 33.2 | 33.45 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三地開發 (1438) 股票走勢分析與操作建議 基於對三地…
三地開發 (1438) 股票走勢分析與操作建議
基於對三地開發 (1438) 股票在 2025 年 12 月 16 日前九十天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖的綜合分析,預計未來數天至數週,該股價將呈現盤整偏弱的趨勢。理由如下: 股價近期呈現持續的下跌趨勢,且在 MA5 與 MA20 均呈向下趨勢的背景下,短期均線 (MA5) 顯著低於長期均線 (MA20),顯示空方力量較為強勁。儘管在圖表的最末端,股價似乎出現了微幅止跌跡象,價格回到了 MA5 之下,但整體仍處於低檔徘徊,並未出現明顯的回升動能。成交量方面,近期成交量並未明顯放大,顯示市場在此價位區間的買進意願尚不積極,不足以支撐股價反彈。詳細分析
觀察圖表,三地開發 (1438) 在 2025 年 6 月下旬至 7 月初曾出現一波明顯的上漲,股價一度突破 41 元。然而,此後股價便開始進入震盪整理,並逐漸走跌。特別是從 2025 年 8 月中旬開始,股價顯著下跌,並在一根長綠 K 線後,進入了較長時間的橫盤整理階段,股價主要在 36 元至 39 元之間波動。
進入 2025 年 10 月後,股價再次迎來一波下跌。MA5 與 MA20 開始呈現明顯的空頭排列,MA5 跌破 MA20 並持續向下延伸,這通常是空方強勢的信號。在 2025 年 11 月初,股價一度跌破 35 元,最低觸及約 33.5 元。此後,股價雖有反彈,但均未能有效突破 MA20 的壓力,且 MA5 始終位於 MA20 之上,呈現死叉狀態,顯示整體趨勢偏弱。
在圖表的最後階段,即 2025 年 11 月底至 12 月中旬,股價似乎有所企穩,但反彈力度有限。股價在 33 元至 34.5 元之間進行窄幅整理。MA5 雖然在 12 月中旬向上穿越 MA20,這可能是一個短暫的技術性反彈跡象。然而,這一次的穿越發生在較低的價位,且 MA20 本身仍在緩慢下行,因此此反彈的持續性有待觀察。觀察成交量,近期成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現明顯的顯著放大,這暗示著市場的追價意願不強,多頭力量可能不足以推動股價大幅上漲。
整體而言,雖然短期內出現了 MA5 穿越 MA20 的跡象,但這可能只是下跌趨勢中的一個反彈,而非趨勢的根本性反轉。股價仍然受到 MA20 的壓制,且處於低檔區域,尚未形成有效的上升趨勢。因此,預計未來數天至數週,股價可能繼續在當前價位區間進行盤整,若缺乏足夠的利多消息或買盤挹注,則有繼續探低的風險。
未來目標價格區間
基於上述分析,預計未來數天或數週,三地開發 (1438) 的股價可能在32.5 元至 35.5 元的區間內波動。若出現利多消息或市場情緒轉為積極,則可能挑戰 MA20 附近的壓力,但要有效突破並開啟新的上漲趨勢,則需要更強勁的買盤動能和基本面支持。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,特別是針對三地開發 (1438) 目前的走勢,建議採取謹慎觀望的態度。鑑於股價長期處於下降趨勢,近期反彈力度不足,且未見明顯的成交量配合,此時追高買入風險較高。
- 不建議現階段進場追多: 由於股價尚未擺脫空方壓力,且量能不足,若在此時進場,容易被套在高點。
- 可考慮逢低布局(需審慎評估): 若投資人對該公司基本面有深入了解且看好其長期發展,可考慮在股價回落至 32.5 元附近時,分批少量布局,並設定嚴格的停損點(例如跌破 32 元)。
- 關注關鍵價位: 密切關注股價能否有效站穩 34 元以上,以及 MA5 和 MA20 的未來走勢。若 MA5 能持續維持在 MA20 之上並形成黃金交叉,同時成交量配合放大,則可考慮逐步增加持股。
- 嚴設停損: 無論何時進場,都應設定合理的停損點,以控制風險。
- 審慎評估基本面: 技術分析僅為輔助工具,投資人應同時關注公司的財務報表、產業前景、營收狀況等基本面因素,做出更全面的判斷。
結論重申
總結來說,三地開發 (1438) 在 2025 年 12 月 16 日為止的股價走勢呈現盤整偏弱的格局,預計未來數天或數週的股價目標價格區間約為32.5 元至 35.5 元。對於散戶投資人,建議以謹慎觀望為主,不建議現階段追高買入。若有意願投資,可考慮在關鍵支撐位分批布局,並嚴設停損,同時深入研究公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 13.49% | 12.9% | 73.53% | 5,483 |
| 2024/10/25 | 13.28% | 13.05% | 73.6% | 5,428 |
| 2024/11/01 | 13.18% | 13.14% | 73.62% | 5,380 |
| 2024/11/08 | 13.1% | 13.04% | 73.78% | 5,327 |
| 2024/11/15 | 12.94% | 13.07% | 73.9% | 5,303 |
| 2024/11/22 | 13.11% | 12.91% | 73.9% | 5,296 |
| 2024/11/29 | 12.89% | 13.49% | 73.54% | 5,295 |
| 2024/12/06 | 12.88% | 14.77% | 72.27% | 5,303 |
| 2024/12/13 | 13.32% | 14.76% | 71.84% | 5,341 |
| 2024/12/20 | 14.19% | 14.63% | 71.11% | 5,431 |
| 2024/12/27 | 14.52% | 14.2% | 71.22% | 5,484 |
| 2025/01/03 | 13.42% | 12.44% | 74.05% | 6,291 |
| 2025/01/10 | 13.46% | 11.84% | 74.61% | 6,081 |
| 2025/01/17 | 13.13% | 12.19% | 74.6% | 6,000 |
| 2025/01/22 | 13.04% | 12.29% | 74.6% | 5,959 |
| 2025/02/07 | 12.98% | 12.4% | 74.55% | 5,939 |
| 2025/02/14 | 13.05% | 11.96% | 74.9% | 5,931 |
| 2025/02/21 | 13.14% | 11.73% | 75.04% | 5,880 |
| 2025/02/27 | 13.12% | 11.76% | 75.04% | 5,876 |
| 2025/03/07 | 13.23% | 11.55% | 75.14% | 5,859 |
| 2025/03/14 | 13.55% | 11.15% | 75.21% | 5,856 |
| 2025/03/21 | 13.71% | 11% | 75.21% | 5,851 |
| 2025/03/28 | 13.72% | 11% | 75.21% | 5,842 |
| 2025/04/02 | 13.41% | 11.3% | 75.21% | 5,824 |
| 2025/04/11 | 13.14% | 11.35% | 75.44% | 5,765 |
| 2025/04/18 | 13.25% | 11.25% | 75.43% | 5,755 |
| 2025/04/25 | 13.22% | 11.28% | 75.43% | 5,746 |
| 2025/05/02 | 13.12% | 11.38% | 75.42% | 5,729 |
| 2025/05/09 | 12.87% | 11.63% | 75.42% | 5,723 |
| 2025/05/16 | 12.94% | 11.57% | 75.42% | 5,717 |
| 2025/05/23 | 12.94% | 11.56% | 75.43% | 5,713 |
| 2025/05/29 | 13.03% | 11.46% | 75.44% | 5,706 |
| 2025/06/06 | 12.95% | 11.51% | 75.47% | 5,692 |
| 2025/06/13 | 12.89% | 11.36% | 75.66% | 5,664 |
| 2025/06/20 | 13.04% | 11.02% | 75.85% | 5,648 |
| 2025/06/27 | 13.07% | 10.85% | 76.01% | 5,646 |
| 2025/07/04 | 12.94% | 10.97% | 76.01% | 5,633 |
| 2025/07/11 | 12.85% | 11.92% | 75.16% | 5,638 |
| 2025/07/18 | 12.83% | 11.94% | 75.16% | 5,635 |
| 2025/07/25 | 12.67% | 12.11% | 75.16% | 5,615 |
| 2025/08/01 | 12.63% | 12.14% | 75.16% | 5,601 |
| 2025/08/08 | 12.59% | 12.16% | 75.16% | 5,600 |
| 2025/08/15 | 12.57% | 12.33% | 75.02% | 5,594 |
| 2025/08/22 | 12.54% | 12.35% | 75.02% | 5,587 |
| 2025/08/29 | 12.46% | 12.44% | 75.02% | 5,576 |
| 2025/09/05 | 12.46% | 12.44% | 75.02% | 5,585 |
| 2025/09/12 | 12.52% | 12.39% | 75.02% | 5,573 |
| 2025/09/19 | 12.45% | 12.44% | 75.02% | 5,557 |
| 2025/09/26 | 12.3% | 12.49% | 75.12% | 5,538 |
| 2025/10/03 | 12.34% | 12.43% | 75.17% | 5,522 |
| 2025/10/09 | 12.13% | 12.6% | 75.19% | 5,483 |
| 2025/10/17 | 12.04% | 12.63% | 75.24% | 5,467 |
| 2025/10/23 | 12.06% | 12.55% | 75.32% | 5,443 |
| 2025/10/31 | 12.02% | 12.53% | 75.34% | 5,412 |
| 2025/11/07 | 11.91% | 12.7% | 75.32% | 5,400 |
| 2025/11/14 | 12.09% | 12.49% | 75.35% | 5,386 |
| 2025/11/21 | 12.05% | 12.48% | 75.41% | 5,377 |
| 2025/11/28 | 11.91% | 12.59% | 75.42% | 5,352 |
| 2025/12/05 | 11.86% | 12.64% | 75.43% | 5,341 |
| 2025/12/12 | 11.83% | 12.68% | 75.43% | 5,320 |
目前尚無評論