三地開發(1438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.75 | 34 | 33.5 | 33.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 42.9 | 43 | 42.35 | 42.5 | 84 |
| 2025/05/29 | 42.4 | 42.95 | 42.4 | 42.85 | 66 |
| 2025/06/02 | 42.85 | 42.85 | 41 | 41.05 | 54 |
| 2025/06/03 | 41.8 | 41.8 | 40.5 | 40.5 | 57 |
| 2025/06/04 | 40.65 | 40.65 | 39.9 | 40.5 | 42 |
| 2025/06/05 | 39.55 | 39.55 | 39.1 | 39.2 | 124 |
| 2025/06/06 | 39 | 39.2 | 37.5 | 38.4 | 193 |
| 2025/06/09 | 38.35 | 38.45 | 37.9 | 38.15 | 80 |
| 2025/06/10 | 38.15 | 38.45 | 37.1 | 37.8 | 61 |
| 2025/06/11 | 37.8 | 37.8 | 37.15 | 37.7 | 45 |
| 2025/06/12 | 37.6 | 37.8 | 37.35 | 37.7 | 48 |
| 2025/06/13 | 37.35 | 37.8 | 37.2 | 37.65 | 45 |
| 2025/06/16 | 37.6 | 37.6 | 37.1 | 37.6 | 52 |
| 2025/06/17 | 37.6 | 37.85 | 37.4 | 37.45 | 48 |
| 2025/06/18 | 36.9 | 37.4 | 36.9 | 37 | 46 |
| 2025/06/19 | 36.55 | 36.85 | 36.1 | 36.3 | 86 |
| 2025/06/20 | 36 | 36.85 | 35.6 | 36.15 | 45 |
| 2025/06/23 | 35.55 | 36 | 35.45 | 35.5 | 49 |
| 2025/06/24 | 36.8 | 36.8 | 35.7 | 35.7 | 33 |
| 2025/06/25 | 36 | 36.25 | 36 | 36.05 | 31 |
| 2025/06/26 | 36.9 | 39.65 | 36.7 | 39.65 | 133 |
| 2025/06/27 | 39.7 | 40.5 | 39 | 39.35 | 157 |
| 2025/06/30 | 38.95 | 39.1 | 38.6 | 38.6 | 30 |
| 2025/07/01 | 38.6 | 40.6 | 38.6 | 40.55 | 104 |
| 2025/07/02 | 40.55 | 42 | 40.55 | 40.85 | 89 |
| 2025/07/03 | 40.6 | 40.85 | 40 | 40.3 | 159 |
| 2025/07/04 | 41.25 | 41.25 | 39.55 | 39.85 | 25 |
| 2025/07/07 | 39.4 | 39.7 | 37.9 | 38.05 | 68 |
| 2025/07/08 | 38.05 | 38.05 | 37.15 | 37.8 | 66 |
| 2025/07/09 | 38 | 38 | 38 | 38 | 13 |
| 2025/07/10 | 37.3 | 38.6 | 37.3 | 38.6 | 20 |
| 2025/07/11 | 38.85 | 38.85 | 38.8 | 38.8 | 10 |
| 2025/07/14 | 38.5 | 38.5 | 37.9 | 38 | 10 |
| 2025/07/15 | 37.95 | 38.8 | 37.95 | 38.55 | 9 |
| 2025/07/16 | 38.5 | 39.25 | 37.85 | 39.25 | 30 |
| 2025/07/17 | 38.15 | 38.85 | 38.15 | 38.45 | 23 |
| 2025/07/18 | 38.05 | 38.45 | 38 | 38.3 | 29 |
| 2025/07/21 | 38 | 38.05 | 38 | 38.05 | 11 |
| 2025/07/22 | 38.1 | 38.45 | 38 | 38 | 22 |
| 2025/07/23 | 38 | 38.7 | 38 | 38.7 | 30 |
| 2025/07/24 | 38.15 | 38.7 | 38 | 38.7 | 61 |
| 2025/07/25 | 38.7 | 38.7 | 38.4 | 38.4 | 3 |
| 2025/07/28 | 38 | 38.3 | 37.9 | 38.3 | 10 |
| 2025/07/29 | 38.15 | 38.15 | 38 | 38 | 8 |
| 2025/07/30 | 38 | 38.85 | 37.95 | 38.8 | 18 |
| 2025/07/31 | 38.65 | 38.85 | 38.3 | 38.3 | 23 |
| 2025/08/01 | 38 | 38.7 | 38 | 38.2 | 20 |
| 2025/08/04 | 38 | 38.2 | 38 | 38.1 | 17 |
| 2025/08/05 | 38.9 | 38.9 | 38.65 | 38.9 | 28 |
| 2025/08/06 | 38.8 | 38.9 | 37.9 | 38.25 | 48 |
| 2025/08/07 | 38.1 | 38.55 | 38 | 38.5 | 44 |
| 2025/08/08 | 38 | 38.5 | 38 | 38.5 | 25 |
| 2025/08/11 | 38 | 38.35 | 38 | 38.35 | 13 |
| 2025/08/12 | 38 | 38.3 | 37.8 | 38.15 | 59 |
| 2025/08/13 | 38.15 | 38.15 | 38 | 38.05 | 94 |
| 2025/08/14 | 38.05 | 38.3 | 38 | 38.1 | 49 |
| 2025/08/15 | 38 | 38.05 | 37.35 | 37.85 | 66 |
| 2025/08/18 | 38 | 38.4 | 37.7 | 38.05 | 62 |
| 2025/08/19 | 38.05 | 38.3 | 38 | 38.25 | 43 |
| 2025/08/20 | 38 | 38 | 37.5 | 37.65 | 37 |
| 2025/08/21 | 37.55 | 37.6 | 37.5 | 37.55 | 91 |
| 2025/08/22 | 37.55 | 38 | 37.5 | 37.5 | 28 |
| 2025/08/25 | 37.55 | 37.55 | 37.4 | 37.5 | 32 |
| 2025/08/26 | 37.4 | 37.7 | 37.2 | 37.4 | 44 |
| 2025/08/27 | 37 | 37.4 | 37 | 37.2 | 41 |
| 2025/08/28 | 37.05 | 37.5 | 37.05 | 37.05 | 29 |
| 2025/08/29 | 37.05 | 37.05 | 36.75 | 36.75 | 128 |
| 2025/09/01 | 36.8 | 36.8 | 36.25 | 36.25 | 44 |
| 2025/09/02 | 36.05 | 36.25 | 35.25 | 35.4 | 158 |
| 2025/09/03 | 35.4 | 35.4 | 34.25 | 35.15 | 71 |
| 2025/09/04 | 35.1 | 38.65 | 35.1 | 38.65 | 208 |
| 2025/09/05 | 38.9 | 41.2 | 37.45 | 37.65 | 410 |
| 2025/09/08 | 37.7 | 37.9 | 37.2 | 37.35 | 99 |
| 2025/09/09 | 37.95 | 37.95 | 36.8 | 37.7 | 70 |
| 2025/09/10 | 37 | 37.5 | 36.8 | 37.3 | 32 |
| 2025/09/11 | 36.85 | 37.15 | 36.75 | 37.05 | 52 |
| 2025/09/12 | 37.8 | 37.8 | 37.1 | 37.1 | 38 |
| 2025/09/15 | 37.1 | 37.25 | 36.65 | 37 | 49 |
| 2025/09/16 | 36.85 | 37.75 | 36.85 | 37.6 | 45 |
| 2025/09/17 | 37 | 37.65 | 37 | 37.6 | 120 |
| 2025/09/18 | 37.65 | 37.75 | 37.4 | 37.65 | 55 |
| 2025/09/19 | 37.5 | 37.85 | 37.45 | 37.75 | 30 |
| 2025/09/22 | 37.4 | 37.8 | 37.4 | 37.65 | 43 |
| 2025/09/23 | 37.5 | 37.65 | 37.5 | 37.55 | 57 |
| 2025/09/24 | 37.25 | 37.55 | 37.25 | 37.45 | 44 |
| 2025/09/25 | 37.35 | 37.6 | 37.35 | 37.6 | 36 |
| 2025/09/26 | 37.9 | 37.9 | 37.4 | 37.5 | 37 |
| 2025/09/30 | 37.25 | 37.65 | 37.25 | 37.4 | 34 |
| 2025/10/01 | 37.4 | 37.8 | 37.4 | 37.5 | 26 |
| 2025/10/02 | 37 | 37.15 | 36.5 | 36.7 | 56 |
| 2025/10/03 | 36.4 | 36.4 | 35.35 | 36.05 | 204 |
| 2025/10/07 | 35.5 | 36.4 | 34.5 | 36.1 | 96 |
| 2025/10/08 | 36.4 | 36.7 | 36.1 | 36.5 | 25 |
| 2025/10/09 | 36.5 | 36.5 | 35.7 | 36.4 | 72 |
| 2025/10/13 | 35.5 | 36.7 | 35.5 | 36.7 | 42 |
| 2025/10/14 | 36.7 | 37.05 | 36.55 | 36.6 | 47 |
| 2025/10/15 | 36.7 | 37 | 36.6 | 36.7 | 45 |
| 2025/10/16 | 36.7 | 37.25 | 36.6 | 36.9 | 29 |
| 2025/10/17 | 37 | 37 | 36.6 | 36.9 | 18 |
| 2025/10/20 | 35.9 | 36.6 | 35.85 | 36.6 | 37 |
| 2025/10/21 | 36 | 36.2 | 35.9 | 36.2 | 26 |
| 2025/10/22 | 36 | 36.5 | 35.5 | 36.4 | 17 |
| 2025/10/23 | 36.2 | 36.2 | 36.2 | 36.2 | 5 |
| 2025/10/27 | 36 | 36.85 | 35.85 | 36.55 | 40 |
| 2025/10/28 | 36.05 | 37.4 | 36.05 | 37.2 | 88 |
| 2025/10/29 | 37.75 | 37.75 | 36.65 | 36.8 | 26 |
| 2025/10/30 | 36.8 | 37.45 | 36.7 | 37.45 | 28 |
| 2025/10/31 | 36.8 | 36.85 | 36.5 | 36.8 | 36 |
| 2025/11/03 | 36.75 | 36.85 | 36.55 | 36.8 | 50 |
| 2025/11/04 | 36.1 | 36.3 | 36 | 36.3 | 17 |
| 2025/11/05 | 36 | 36.05 | 35.65 | 35.65 | 44 |
| 2025/11/06 | 36.85 | 36.85 | 35.65 | 36 | 34 |
| 2025/11/07 | 35.5 | 35.5 | 35.1 | 35.4 | 29 |
| 2025/11/10 | 35.25 | 35.35 | 34.9 | 34.95 | 125 |
| 2025/11/11 | 34.8 | 34.8 | 33.65 | 33.95 | 181 |
| 2025/11/12 | 34 | 34.7 | 33.9 | 34.2 | 20 |
| 2025/11/13 | 34.8 | 35 | 34.1 | 34.4 | 23 |
| 2025/11/14 | 33.8 | 34.2 | 33.6 | 34.2 | 44 |
| 2025/11/17 | 34.2 | 34.25 | 33.55 | 33.75 | 56 |
| 2025/11/18 | 33.75 | 34 | 33.5 | 33.75 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三地開發 (1438) 股票走勢分析與操作建議 根據所提供…
三地開發 (1438) 股票走勢分析與操作建議
根據所提供的三地開發 (1438) 近 90 天 K 線圖,筆者預計未來數天至數週,該股票股價將呈現下跌趨勢。
此判斷主要基於以下觀察:
- 長期下降趨勢:觀察圖表可見,自 2025 年 5 月下旬以來,三地開發股價整體呈現下降趨勢。雖然期間偶有反彈,但並未能有效突破先前的高點,整體結構依然偏弱。
- 均線糾纏與壓制:中期均線 (MA20,黃色線) 持續向下運行,短期均線 (MA5,綠色線) 亦多次與 MA20 糾纏後向下穿越,顯示空方力量佔據上風。在最近的交易時段,MA5 再次穿越 MA20 向下,且兩條均線皆處於較低的位置,預示著短期內股價向上動能不足,可能面臨進一步的壓力。
- 成交量變化:成交量柱狀圖顯示,在股價反彈的過程中,成交量並未呈現顯著放大,顯示多方追價意願不高。反之,在股價下跌時,偶爾會出現相對較大的成交量,暗示賣壓較重。
- 近期走勢:在圖表的最後階段(2025 年 11 月),股價呈現連續下跌的跡象,最低點觸及 34 元附近,且 MA5 已明顯下彎,MA20 也持續走低,技術指標顯示空頭趨勢較為明顯。
基於上述分析,筆者預計三地開發股價在短期內可能難以扭轉頹勢,並有繼續下探的風險。因此,對於未來數天或數週的走勢,判斷為下跌。
未來目標價格區間
考量到當前股價已接近近期低點,但整體趨勢仍偏弱,且均線系統顯示壓力,若股價持續下跌,預計可能測試 32 元的整數關卡。若市場情況惡化或有利空消息,亦有可能跌破此區間。因此,筆者預估未來數天至數週的目標價格區間為 32 元至 35 元。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,筆者針對三地開發 (1438) 的情況,提供以下操作建議:
- 暫時觀望,不建議現價買入:基於當前明顯的下跌趨勢和技術指標顯示的空方壓力,筆者強烈建議散戶投資人暫時觀望,避免在當前價位追高買入。
- 風險控管為首要考量:若手中持有該股票,應密切關注股價變化,並考慮設立停損點。若股價跌破關鍵支撐位(例如 32 元),應及時出場,以降低潛在損失。
- 等待明確反轉訊號:若考慮介入,應等待股價出現明確的反轉訊號,例如:
- 股價止跌企穩,並出現連續的陽線。
- 短期均線 (MA5) 向上穿越中期均線 (MA20)。
- 成交量配合放大,顯示有買盤積極承接。
- 出現有利於公司基本面的消息。
- 設定分批買入策略(若決定介入):即便出現反轉訊號,若仍想嘗試介入,建議採取分批買入的策略,並將資金分散,降低單次買入的風險。
總結而言,目前三地開發 (1438) 的股價走勢偏弱,預計短期內將維持下跌趨勢,目標價格區間預估在 32 元至 35 元。散戶投資人應以謹慎態度對待,並優先考慮風險控管,避免盲目操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.52% | 13.81% | 71.59% | 5,550 |
| 2024/09/27 | 14.2% | 12.74% | 73% | 5,619 |
| 2024/10/04 | 14.24% | 12.71% | 73% | 5,624 |
| 2024/10/11 | 13.61% | 12.98% | 73.35% | 5,555 |
| 2024/10/18 | 13.49% | 12.9% | 73.53% | 5,483 |
| 2024/10/25 | 13.28% | 13.05% | 73.6% | 5,428 |
| 2024/11/01 | 13.18% | 13.14% | 73.62% | 5,380 |
| 2024/11/08 | 13.1% | 13.04% | 73.78% | 5,327 |
| 2024/11/15 | 12.94% | 13.07% | 73.9% | 5,303 |
| 2024/11/22 | 13.11% | 12.91% | 73.9% | 5,296 |
| 2024/11/29 | 12.89% | 13.49% | 73.54% | 5,295 |
| 2024/12/06 | 12.88% | 14.77% | 72.27% | 5,303 |
| 2024/12/13 | 13.32% | 14.76% | 71.84% | 5,341 |
| 2024/12/20 | 14.19% | 14.63% | 71.11% | 5,431 |
| 2024/12/27 | 14.52% | 14.2% | 71.22% | 5,484 |
| 2025/01/03 | 13.42% | 12.44% | 74.05% | 6,291 |
| 2025/01/10 | 13.46% | 11.84% | 74.61% | 6,081 |
| 2025/01/17 | 13.13% | 12.19% | 74.6% | 6,000 |
| 2025/01/22 | 13.04% | 12.29% | 74.6% | 5,959 |
| 2025/02/07 | 12.98% | 12.4% | 74.55% | 5,939 |
| 2025/02/14 | 13.05% | 11.96% | 74.9% | 5,931 |
| 2025/02/21 | 13.14% | 11.73% | 75.04% | 5,880 |
| 2025/02/27 | 13.12% | 11.76% | 75.04% | 5,876 |
| 2025/03/07 | 13.23% | 11.55% | 75.14% | 5,859 |
| 2025/03/14 | 13.55% | 11.15% | 75.21% | 5,856 |
| 2025/03/21 | 13.71% | 11% | 75.21% | 5,851 |
| 2025/03/28 | 13.72% | 11% | 75.21% | 5,842 |
| 2025/04/02 | 13.41% | 11.3% | 75.21% | 5,824 |
| 2025/04/11 | 13.14% | 11.35% | 75.44% | 5,765 |
| 2025/04/18 | 13.25% | 11.25% | 75.43% | 5,755 |
| 2025/04/25 | 13.22% | 11.28% | 75.43% | 5,746 |
| 2025/05/02 | 13.12% | 11.38% | 75.42% | 5,729 |
| 2025/05/09 | 12.87% | 11.63% | 75.42% | 5,723 |
| 2025/05/16 | 12.94% | 11.57% | 75.42% | 5,717 |
| 2025/05/23 | 12.94% | 11.56% | 75.43% | 5,713 |
| 2025/05/29 | 13.03% | 11.46% | 75.44% | 5,706 |
| 2025/06/06 | 12.95% | 11.51% | 75.47% | 5,692 |
| 2025/06/13 | 12.89% | 11.36% | 75.66% | 5,664 |
| 2025/06/20 | 13.04% | 11.02% | 75.85% | 5,648 |
| 2025/06/27 | 13.07% | 10.85% | 76.01% | 5,646 |
| 2025/07/04 | 12.94% | 10.97% | 76.01% | 5,633 |
| 2025/07/11 | 12.85% | 11.92% | 75.16% | 5,638 |
| 2025/07/18 | 12.83% | 11.94% | 75.16% | 5,635 |
| 2025/07/25 | 12.67% | 12.11% | 75.16% | 5,615 |
| 2025/08/01 | 12.63% | 12.14% | 75.16% | 5,601 |
| 2025/08/08 | 12.59% | 12.16% | 75.16% | 5,600 |
| 2025/08/15 | 12.57% | 12.33% | 75.02% | 5,594 |
| 2025/08/22 | 12.54% | 12.35% | 75.02% | 5,587 |
| 2025/08/29 | 12.46% | 12.44% | 75.02% | 5,576 |
| 2025/09/05 | 12.46% | 12.44% | 75.02% | 5,585 |
| 2025/09/12 | 12.52% | 12.39% | 75.02% | 5,573 |
| 2025/09/19 | 12.45% | 12.44% | 75.02% | 5,557 |
| 2025/09/26 | 12.3% | 12.49% | 75.12% | 5,538 |
| 2025/10/03 | 12.34% | 12.43% | 75.17% | 5,522 |
| 2025/10/09 | 12.13% | 12.6% | 75.19% | 5,483 |
| 2025/10/17 | 12.04% | 12.63% | 75.24% | 5,467 |
| 2025/10/23 | 12.06% | 12.55% | 75.32% | 5,443 |
| 2025/10/31 | 12.02% | 12.53% | 75.34% | 5,412 |
| 2025/11/07 | 11.91% | 12.7% | 75.32% | 5,400 |
| 2025/11/14 | 12.09% | 12.49% | 75.35% | 5,386 |
目前尚無評論