三地開發(1438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.45 |
34 |
33.45 |
33.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
38.15 |
38.45 |
37.1 |
37.8 |
61 |
| 2025/06/11 |
37.8 |
37.8 |
37.15 |
37.7 |
45 |
| 2025/06/12 |
37.6 |
37.8 |
37.35 |
37.7 |
48 |
| 2025/06/13 |
37.35 |
37.8 |
37.2 |
37.65 |
45 |
| 2025/06/16 |
37.6 |
37.6 |
37.1 |
37.6 |
52 |
| 2025/06/17 |
37.6 |
37.85 |
37.4 |
37.45 |
48 |
| 2025/06/18 |
36.9 |
37.4 |
36.9 |
37 |
46 |
| 2025/06/19 |
36.55 |
36.85 |
36.1 |
36.3 |
86 |
| 2025/06/20 |
36 |
36.85 |
35.6 |
36.15 |
45 |
| 2025/06/23 |
35.55 |
36 |
35.45 |
35.5 |
49 |
| 2025/06/24 |
36.8 |
36.8 |
35.7 |
35.7 |
33 |
| 2025/06/25 |
36 |
36.25 |
36 |
36.05 |
31 |
| 2025/06/26 |
36.9 |
39.65 |
36.7 |
39.65 |
133 |
| 2025/06/27 |
39.7 |
40.5 |
39 |
39.35 |
157 |
| 2025/06/30 |
38.95 |
39.1 |
38.6 |
38.6 |
30 |
| 2025/07/01 |
38.6 |
40.6 |
38.6 |
40.55 |
104 |
| 2025/07/02 |
40.55 |
42 |
40.55 |
40.85 |
89 |
| 2025/07/03 |
40.6 |
40.85 |
40 |
40.3 |
159 |
| 2025/07/04 |
41.25 |
41.25 |
39.55 |
39.85 |
25 |
| 2025/07/07 |
39.4 |
39.7 |
37.9 |
38.05 |
68 |
| 2025/07/08 |
38.05 |
38.05 |
37.15 |
37.8 |
66 |
| 2025/07/09 |
38 |
38 |
38 |
38 |
13 |
| 2025/07/10 |
37.3 |
38.6 |
37.3 |
38.6 |
20 |
| 2025/07/11 |
38.85 |
38.85 |
38.8 |
38.8 |
10 |
| 2025/07/14 |
38.5 |
38.5 |
37.9 |
38 |
10 |
| 2025/07/15 |
37.95 |
38.8 |
37.95 |
38.55 |
9 |
| 2025/07/16 |
38.5 |
39.25 |
37.85 |
39.25 |
30 |
| 2025/07/17 |
38.15 |
38.85 |
38.15 |
38.45 |
23 |
| 2025/07/18 |
38.05 |
38.45 |
38 |
38.3 |
29 |
| 2025/07/21 |
38 |
38.05 |
38 |
38.05 |
11 |
| 2025/07/22 |
38.1 |
38.45 |
38 |
38 |
22 |
| 2025/07/23 |
38 |
38.7 |
38 |
38.7 |
30 |
| 2025/07/24 |
38.15 |
38.7 |
38 |
38.7 |
61 |
| 2025/07/25 |
38.7 |
38.7 |
38.4 |
38.4 |
3 |
| 2025/07/28 |
38 |
38.3 |
37.9 |
38.3 |
10 |
| 2025/07/29 |
38.15 |
38.15 |
38 |
38 |
8 |
| 2025/07/30 |
38 |
38.85 |
37.95 |
38.8 |
18 |
| 2025/07/31 |
38.65 |
38.85 |
38.3 |
38.3 |
23 |
| 2025/08/01 |
38 |
38.7 |
38 |
38.2 |
20 |
| 2025/08/04 |
38 |
38.2 |
38 |
38.1 |
17 |
| 2025/08/05 |
38.9 |
38.9 |
38.65 |
38.9 |
28 |
| 2025/08/06 |
38.8 |
38.9 |
37.9 |
38.25 |
48 |
| 2025/08/07 |
38.1 |
38.55 |
38 |
38.5 |
44 |
| 2025/08/08 |
38 |
38.5 |
38 |
38.5 |
25 |
| 2025/08/11 |
38 |
38.35 |
38 |
38.35 |
13 |
| 2025/08/12 |
38 |
38.3 |
37.8 |
38.15 |
59 |
| 2025/08/13 |
38.15 |
38.15 |
38 |
38.05 |
94 |
| 2025/08/14 |
38.05 |
38.3 |
38 |
38.1 |
49 |
| 2025/08/15 |
38 |
38.05 |
37.35 |
37.85 |
66 |
| 2025/08/18 |
38 |
38.4 |
37.7 |
38.05 |
62 |
| 2025/08/19 |
38.05 |
38.3 |
38 |
38.25 |
43 |
| 2025/08/20 |
38 |
38 |
37.5 |
37.65 |
37 |
| 2025/08/21 |
37.55 |
37.6 |
37.5 |
37.55 |
91 |
| 2025/08/22 |
37.55 |
38 |
37.5 |
37.5 |
28 |
| 2025/08/25 |
37.55 |
37.55 |
37.4 |
37.5 |
32 |
| 2025/08/26 |
37.4 |
37.7 |
37.2 |
37.4 |
44 |
| 2025/08/27 |
37 |
37.4 |
37 |
37.2 |
41 |
| 2025/08/28 |
37.05 |
37.5 |
37.05 |
37.05 |
29 |
| 2025/08/29 |
37.05 |
37.05 |
36.75 |
36.75 |
128 |
| 2025/09/01 |
36.8 |
36.8 |
36.25 |
36.25 |
44 |
| 2025/09/02 |
36.05 |
36.25 |
35.25 |
35.4 |
158 |
| 2025/09/03 |
35.4 |
35.4 |
34.25 |
35.15 |
71 |
| 2025/09/04 |
35.1 |
38.65 |
35.1 |
38.65 |
208 |
| 2025/09/05 |
38.9 |
41.2 |
37.45 |
37.65 |
410 |
| 2025/09/08 |
37.7 |
37.9 |
37.2 |
37.35 |
99 |
| 2025/09/09 |
37.95 |
37.95 |
36.8 |
37.7 |
70 |
| 2025/09/10 |
37 |
37.5 |
36.8 |
37.3 |
32 |
| 2025/09/11 |
36.85 |
37.15 |
36.75 |
37.05 |
52 |
| 2025/09/12 |
37.8 |
37.8 |
37.1 |
37.1 |
38 |
| 2025/09/15 |
37.1 |
37.25 |
36.65 |
37 |
49 |
| 2025/09/16 |
36.85 |
37.75 |
36.85 |
37.6 |
45 |
| 2025/09/17 |
37 |
37.65 |
37 |
37.6 |
120 |
| 2025/09/18 |
37.65 |
37.75 |
37.4 |
37.65 |
55 |
| 2025/09/19 |
37.5 |
37.85 |
37.45 |
37.75 |
30 |
| 2025/09/22 |
37.4 |
37.8 |
37.4 |
37.65 |
43 |
| 2025/09/23 |
37.5 |
37.65 |
37.5 |
37.55 |
57 |
| 2025/09/24 |
37.25 |
37.55 |
37.25 |
37.45 |
44 |
| 2025/09/25 |
37.35 |
37.6 |
37.35 |
37.6 |
36 |
| 2025/09/26 |
37.9 |
37.9 |
37.4 |
37.5 |
37 |
| 2025/09/30 |
37.25 |
37.65 |
37.25 |
37.4 |
34 |
| 2025/10/01 |
37.4 |
37.8 |
37.4 |
37.5 |
26 |
| 2025/10/02 |
37 |
37.15 |
36.5 |
36.7 |
56 |
| 2025/10/03 |
36.4 |
36.4 |
35.35 |
36.05 |
204 |
| 2025/10/07 |
35.5 |
36.4 |
34.5 |
36.1 |
96 |
| 2025/10/08 |
36.4 |
36.7 |
36.1 |
36.5 |
25 |
| 2025/10/09 |
36.5 |
36.5 |
35.7 |
36.4 |
72 |
| 2025/10/13 |
35.5 |
36.7 |
35.5 |
36.7 |
42 |
| 2025/10/14 |
36.7 |
37.05 |
36.55 |
36.6 |
47 |
| 2025/10/15 |
36.7 |
37 |
36.6 |
36.7 |
45 |
| 2025/10/16 |
36.7 |
37.25 |
36.6 |
36.9 |
29 |
| 2025/10/17 |
37 |
37 |
36.6 |
36.9 |
18 |
| 2025/10/20 |
35.9 |
36.6 |
35.85 |
36.6 |
37 |
| 2025/10/21 |
36 |
36.2 |
35.9 |
36.2 |
26 |
| 2025/10/22 |
36 |
36.5 |
35.5 |
36.4 |
17 |
| 2025/10/23 |
36.2 |
36.2 |
36.2 |
36.2 |
5 |
| 2025/10/27 |
36 |
36.85 |
35.85 |
36.55 |
40 |
| 2025/10/28 |
36.05 |
37.4 |
36.05 |
37.2 |
88 |
| 2025/10/29 |
37.75 |
37.75 |
36.65 |
36.8 |
26 |
| 2025/10/30 |
36.8 |
37.45 |
36.7 |
37.45 |
28 |
| 2025/10/31 |
36.8 |
36.85 |
36.5 |
36.8 |
36 |
| 2025/11/03 |
36.75 |
36.85 |
36.55 |
36.8 |
50 |
| 2025/11/04 |
36.1 |
36.3 |
36 |
36.3 |
17 |
| 2025/11/05 |
36 |
36.05 |
35.65 |
35.65 |
44 |
| 2025/11/06 |
36.85 |
36.85 |
35.65 |
36 |
34 |
| 2025/11/07 |
35.5 |
35.5 |
35.1 |
35.4 |
29 |
| 2025/11/10 |
35.25 |
35.35 |
34.9 |
34.95 |
125 |
| 2025/11/11 |
34.8 |
34.8 |
33.65 |
33.95 |
181 |
| 2025/11/12 |
34 |
34.7 |
33.9 |
34.2 |
20 |
| 2025/11/13 |
34.8 |
35 |
34.1 |
34.4 |
23 |
| 2025/11/14 |
33.8 |
34.2 |
33.6 |
34.2 |
44 |
| 2025/11/17 |
34.2 |
34.25 |
33.55 |
33.75 |
56 |
| 2025/11/18 |
33.75 |
34 |
33.5 |
33.75 |
56 |
| 2025/11/19 |
33.4 |
33.9 |
33.4 |
33.9 |
16 |
| 2025/11/20 |
33.3 |
33.6 |
33.3 |
33.6 |
14 |
| 2025/11/21 |
33.55 |
34.05 |
33.4 |
33.65 |
47 |
| 2025/11/24 |
33 |
33.6 |
33 |
33.6 |
40 |
| 2025/11/25 |
33.4 |
33.4 |
33.35 |
33.35 |
26 |
| 2025/11/26 |
33.35 |
33.85 |
33.35 |
33.8 |
18 |
| 2025/11/27 |
33.8 |
34.1 |
33.4 |
34.1 |
38 |
| 2025/11/28 |
33.45 |
34 |
33.45 |
33.65 |
81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三地開發 (1438) 股票走勢分析與預測
根據提供的日 …
三地開發 (1438) 股票走勢分析與預測
根據提供的日 K 線圖(截至 2025 年 11 月 28 日),三地開發 (1438) 的股價在過去約 90 天內呈現明顯的下跌趨勢。儘管在圖表的初期(約 6 月底至 7 月初)曾出現一波較為強勁的反彈,但隨後股價便進入了緩慢而持續的下行通道。短期內(未來數天),預計股價將繼續受到賣壓影響,可能延續下跌趨勢。
分析與判斷
1. 長期趨勢: 從圖表中可以看出,股價自 7 月初的最高點約 41.8 元後,便開始一路走低。MA5(短期均線,綠色線)與 MA20(長期均線,橘黃色線)的走勢也顯示,MA5 始終位於 MA20 之上,且兩者均呈現向下趨勢,表明中長期趨勢偏弱。
2. 近期走勢: 在 11 月份,股價明顯加速下跌,創下近期新低。MA5 均線在 11 月中旬後持續向下穿越 MA20,形成死亡交叉,這是強烈的看跌信號。最後幾個交易日(11 月下旬),股價在低位徘徊,但未能有效反彈,並且 MA5 仍低於 MA20,顯示空方力道仍然佔據優勢。
3. 成交量: 成交量柱狀圖顯示,在股價下跌過程中,部分時段出現了較大的成交量,尤其是在 11 月初的下跌階段,這可能意味著有較多的籌碼在低位被釋放。而近期成交量相對較為萎縮,可能顯示市場觀望情緒濃厚,或多方力量暫時不足以扭轉頹勢。
4. 關鍵價位: 股價已跌破 35 元關口,並在 33-34 元之間進行整理。此區間是近期的重要支撐區域。
5. 預測: 綜合以上分析,考量到 MA5 低於 MA20 的空頭排列,以及近期股價的持續弱勢,預計在未來數天或數週內,三地開發 (1438) 的股價可能將繼續下跌。若未能出現重大利多消息或市場整體氛圍大幅好轉,則股價有測試更低價位的可能。
未來目標價格區間
基於目前的弱勢趨勢和技術指標,預計未來股價可能測試的目標價格區間為:32.0 元至 33.5 元。此區間是圖表中所示的最低價位區域,也是較為關鍵的潛在支撐。然而,若跌破此區間,則可能面臨更深度的回調。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個問題,三地開發 (1438) 目前的技術面顯示為不建議買入。
1. 趨勢不明朗,風險較高: 股價處於明顯的下降趨勢中,且均線呈現空頭排列,短期內向上反彈的動力不足。在此情況下買入,面臨較高的下跌風險。
2. 等待止跌信號: 投資人應等待股價出現明確的止跌信號,例如:
* 股價能夠有效站穩於 MA20 之上。
* MA5 能夠向上穿越 MA20,形成金叉。
* 出現持續放量上漲的 K 線組合。
* 整體市場環境有所改善。
3. 嚴設停損: 若堅持在當前價位或預期反彈情況下買入,務必設定嚴格的停損點,例如跌破 33 元或 32 元時即應出場,以控制潛在的損失。
4. 風險分散: 任何投資都應考慮風險分散,不應將所有資金集中在單一股票。
總結重申
基於對三地開發 (1438) 日 K 線圖的分析,截至 2025 年 11 月 28 日,該股票呈現明顯的下跌趨勢。預計未來數天或數週內,股價可能將繼續下跌,潛在目標價格區間為 **32.0 元至 33.5 元**。
對於散戶投資人而言,目前階段不建議買入三地開發 (1438)。應等待股價出現明確的止跌反彈信號,並在嚴格的風險控管下,再考慮是否介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.52% |
13.81% |
71.59% |
5,550 |
| 2024/09/27 |
14.2% |
12.74% |
73% |
5,619 |
| 2024/10/04 |
14.24% |
12.71% |
73% |
5,624 |
| 2024/10/11 |
13.61% |
12.98% |
73.35% |
5,555 |
| 2024/10/18 |
13.49% |
12.9% |
73.53% |
5,483 |
| 2024/10/25 |
13.28% |
13.05% |
73.6% |
5,428 |
| 2024/11/01 |
13.18% |
13.14% |
73.62% |
5,380 |
| 2024/11/08 |
13.1% |
13.04% |
73.78% |
5,327 |
| 2024/11/15 |
12.94% |
13.07% |
73.9% |
5,303 |
| 2024/11/22 |
13.11% |
12.91% |
73.9% |
5,296 |
| 2024/11/29 |
12.89% |
13.49% |
73.54% |
5,295 |
| 2024/12/06 |
12.88% |
14.77% |
72.27% |
5,303 |
| 2024/12/13 |
13.32% |
14.76% |
71.84% |
5,341 |
| 2024/12/20 |
14.19% |
14.63% |
71.11% |
5,431 |
| 2024/12/27 |
14.52% |
14.2% |
71.22% |
5,484 |
| 2025/01/03 |
13.42% |
12.44% |
74.05% |
6,291 |
| 2025/01/10 |
13.46% |
11.84% |
74.61% |
6,081 |
| 2025/01/17 |
13.13% |
12.19% |
74.6% |
6,000 |
| 2025/01/22 |
13.04% |
12.29% |
74.6% |
5,959 |
| 2025/02/07 |
12.98% |
12.4% |
74.55% |
5,939 |
| 2025/02/14 |
13.05% |
11.96% |
74.9% |
5,931 |
| 2025/02/21 |
13.14% |
11.73% |
75.04% |
5,880 |
| 2025/02/27 |
13.12% |
11.76% |
75.04% |
5,876 |
| 2025/03/07 |
13.23% |
11.55% |
75.14% |
5,859 |
| 2025/03/14 |
13.55% |
11.15% |
75.21% |
5,856 |
| 2025/03/21 |
13.71% |
11% |
75.21% |
5,851 |
| 2025/03/28 |
13.72% |
11% |
75.21% |
5,842 |
| 2025/04/02 |
13.41% |
11.3% |
75.21% |
5,824 |
| 2025/04/11 |
13.14% |
11.35% |
75.44% |
5,765 |
| 2025/04/18 |
13.25% |
11.25% |
75.43% |
5,755 |
| 2025/04/25 |
13.22% |
11.28% |
75.43% |
5,746 |
| 2025/05/02 |
13.12% |
11.38% |
75.42% |
5,729 |
| 2025/05/09 |
12.87% |
11.63% |
75.42% |
5,723 |
| 2025/05/16 |
12.94% |
11.57% |
75.42% |
5,717 |
| 2025/05/23 |
12.94% |
11.56% |
75.43% |
5,713 |
| 2025/05/29 |
13.03% |
11.46% |
75.44% |
5,706 |
| 2025/06/06 |
12.95% |
11.51% |
75.47% |
5,692 |
| 2025/06/13 |
12.89% |
11.36% |
75.66% |
5,664 |
| 2025/06/20 |
13.04% |
11.02% |
75.85% |
5,648 |
| 2025/06/27 |
13.07% |
10.85% |
76.01% |
5,646 |
| 2025/07/04 |
12.94% |
10.97% |
76.01% |
5,633 |
| 2025/07/11 |
12.85% |
11.92% |
75.16% |
5,638 |
| 2025/07/18 |
12.83% |
11.94% |
75.16% |
5,635 |
| 2025/07/25 |
12.67% |
12.11% |
75.16% |
5,615 |
| 2025/08/01 |
12.63% |
12.14% |
75.16% |
5,601 |
| 2025/08/08 |
12.59% |
12.16% |
75.16% |
5,600 |
| 2025/08/15 |
12.57% |
12.33% |
75.02% |
5,594 |
| 2025/08/22 |
12.54% |
12.35% |
75.02% |
5,587 |
| 2025/08/29 |
12.46% |
12.44% |
75.02% |
5,576 |
| 2025/09/05 |
12.46% |
12.44% |
75.02% |
5,585 |
| 2025/09/12 |
12.52% |
12.39% |
75.02% |
5,573 |
| 2025/09/19 |
12.45% |
12.44% |
75.02% |
5,557 |
| 2025/09/26 |
12.3% |
12.49% |
75.12% |
5,538 |
| 2025/10/03 |
12.34% |
12.43% |
75.17% |
5,522 |
| 2025/10/09 |
12.13% |
12.6% |
75.19% |
5,483 |
| 2025/10/17 |
12.04% |
12.63% |
75.24% |
5,467 |
| 2025/10/23 |
12.06% |
12.55% |
75.32% |
5,443 |
| 2025/10/31 |
12.02% |
12.53% |
75.34% |
5,412 |
| 2025/11/07 |
11.91% |
12.7% |
75.32% |
5,400 |
| 2025/11/14 |
12.09% |
12.49% |
75.35% |
5,386 |
評論討論區
發表評論
目前尚無評論