本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
順天(5525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
30.25 | 30.5 | 30.15 | 30.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 33.95 | 33.95 | 33.3 | 33.6 | 133 |
2025/04/01 | 33.6 | 34.1 | 33.5 | 33.95 | 52 |
2025/04/02 | 33.9 | 33.9 | 33.5 | 33.85 | 48 |
2025/04/07 | 30.5 | 30.5 | 30.5 | 30.5 | 45 |
2025/04/08 | 27.6 | 30 | 27.6 | 28.1 | 386 |
2025/04/09 | 28.3 | 28.7 | 26.15 | 26.25 | 298 |
2025/04/10 | 28.85 | 28.85 | 28.8 | 28.85 | 60 |
2025/04/11 | 28.9 | 30.1 | 28.6 | 30.1 | 86 |
2025/04/14 | 30.1 | 30.3 | 29.55 | 29.65 | 132 |
2025/04/15 | 30 | 30.7 | 29.8 | 30.7 | 83 |
2025/04/16 | 30.7 | 30.7 | 30 | 30 | 58 |
2025/04/17 | 30 | 30.2 | 29.75 | 30.2 | 33 |
2025/04/18 | 30.2 | 30.4 | 30.1 | 30.25 | 31 |
2025/04/21 | 30.25 | 30.3 | 29.45 | 30 | 60 |
2025/04/22 | 29.7 | 29.9 | 29.7 | 29.9 | 54 |
2025/04/23 | 30 | 30.5 | 30 | 30.2 | 45 |
2025/04/24 | 30.5 | 30.5 | 29.85 | 29.95 | 64 |
2025/04/25 | 30.1 | 30.4 | 30.1 | 30.3 | 49 |
2025/04/28 | 30.3 | 30.9 | 30.3 | 30.9 | 49 |
2025/04/29 | 30.9 | 31.5 | 30.8 | 31.5 | 39 |
2025/04/30 | 31.15 | 31.3 | 30.75 | 31.2 | 67 |
2025/05/02 | 31.2 | 32.8 | 31.2 | 32.45 | 67 |
2025/05/05 | 32.8 | 33.25 | 32.05 | 32.85 | 159 |
2025/05/06 | 32.95 | 33.15 | 32.6 | 32.95 | 33 |
2025/05/07 | 32.95 | 32.95 | 32.1 | 32.45 | 53 |
2025/05/08 | 32.5 | 32.5 | 31.95 | 32 | 119 |
2025/05/09 | 32.05 | 32.3 | 31.95 | 32 | 100 |
2025/05/12 | 33 | 33 | 32 | 32.3 | 37 |
2025/05/13 | 32.05 | 32.7 | 32.05 | 32.3 | 40 |
2025/05/14 | 32.55 | 33.05 | 32.55 | 32.85 | 162 |
2025/05/15 | 33 | 33 | 32.65 | 32.65 | 24 |
2025/05/16 | 32.6 | 33 | 32.5 | 33 | 50 |
2025/05/19 | 32.65 | 32.75 | 32.65 | 32.7 | 28 |
2025/05/20 | 32.15 | 33.15 | 32.15 | 33.15 | 97 |
2025/05/21 | 32.85 | 33.2 | 32.85 | 33.15 | 47 |
2025/05/22 | 33.15 | 33.15 | 32.85 | 32.9 | 24 |
2025/05/23 | 32.8 | 32.85 | 32.7 | 32.7 | 27 |
2025/05/26 | 32.5 | 33.1 | 32.5 | 33.1 | 43 |
2025/05/27 | 33.1 | 33.1 | 32.55 | 32.9 | 35 |
2025/05/28 | 32.9 | 32.95 | 32.4 | 32.7 | 33 |
2025/05/29 | 32.9 | 32.9 | 32.5 | 32.75 | 15 |
2025/06/02 | 32.5 | 32.6 | 31.5 | 32.25 | 71 |
2025/06/03 | 32.25 | 32.55 | 31.95 | 32.2 | 91 |
2025/06/04 | 32.6 | 32.9 | 32.4 | 32.5 | 41 |
2025/06/05 | 32.5 | 32.6 | 32.45 | 32.55 | 26 |
2025/06/06 | 32.55 | 32.6 | 32.45 | 32.55 | 55 |
2025/06/09 | 32.6 | 33 | 32.5 | 32.95 | 25 |
2025/06/10 | 32.9 | 33.25 | 32.6 | 33.05 | 66 |
2025/06/11 | 32.8 | 32.8 | 32.7 | 32.8 | 28 |
2025/06/12 | 32.65 | 32.85 | 32.6 | 32.8 | 27 |
2025/06/13 | 32.6 | 32.65 | 32.3 | 32.3 | 39 |
2025/06/16 | 32.3 | 32.9 | 32.3 | 32.75 | 57 |
2025/06/17 | 32.6 | 33 | 32.6 | 32.95 | 40 |
2025/06/18 | 32.75 | 33.2 | 32.75 | 33.05 | 50 |
2025/06/19 | 33.05 | 33.05 | 32.1 | 32.2 | 80 |
2025/06/20 | 32.3 | 32.9 | 32 | 32.8 | 53 |
2025/06/23 | 31.1 | 32.25 | 31.1 | 32.25 | 209 |
2025/06/24 | 32.3 | 33 | 32.3 | 33 | 45 |
2025/06/25 | 32.9 | 33 | 32.6 | 32.9 | 21 |
2025/06/26 | 32.9 | 33.45 | 32.85 | 33.15 | 59 |
2025/06/27 | 33.35 | 33.35 | 32.6 | 32.9 | 48 |
2025/06/30 | 32.7 | 32.7 | 32.3 | 32.7 | 21 |
2025/07/01 | 32.7 | 33.75 | 32.65 | 33.15 | 59 |
2025/07/02 | 33 | 33 | 32.85 | 32.85 | 20 |
2025/07/03 | 33.05 | 33.05 | 32.85 | 33.05 | 35 |
2025/07/04 | 32.9 | 33.05 | 32.9 | 33 | 14 |
2025/07/07 | 33 | 33 | 32.5 | 32.75 | 11 |
2025/07/08 | 32.3 | 32.65 | 32.3 | 32.65 | 91 |
2025/07/09 | 32.8 | 32.95 | 32.6 | 32.75 | 35 |
2025/07/10 | 32.5 | 32.85 | 32.5 | 32.85 | 16 |
2025/07/11 | 32.9 | 32.95 | 32.75 | 32.95 | 24 |
2025/07/14 | 32.9 | 32.9 | 32.15 | 32.55 | 49 |
2025/07/15 | 32.2 | 32.3 | 32 | 32.3 | 41 |
2025/07/16 | 31.85 | 32.9 | 31.85 | 32.6 | 33 |
2025/07/17 | 32.8 | 32.8 | 32.4 | 32.4 | 28 |
2025/07/18 | 32.7 | 32.7 | 32.5 | 32.6 | 22 |
2025/07/21 | 32.6 | 32.6 | 32.2 | 32.5 | 28 |
2025/07/22 | 32.15 | 32.4 | 31.2 | 31.7 | 88 |
2025/07/23 | 31.7 | 32.25 | 31.6 | 32 | 56 |
2025/07/24 | 31.7 | 32 | 31.5 | 31.75 | 55 |
2025/07/25 | 32 | 32.1 | 31.75 | 31.8 | 10 |
2025/07/28 | 31.7 | 31.85 | 31.65 | 31.8 | 19 |
2025/07/29 | 31.95 | 31.95 | 31.35 | 31.5 | 18 |
2025/07/30 | 31.4 | 31.75 | 31.15 | 31.45 | 24 |
2025/07/31 | 31.4 | 31.6 | 31.2 | 31.5 | 71 |
2025/08/01 | 31.1 | 31.35 | 30.9 | 31.25 | 82 |
2025/08/04 | 30.45 | 31.5 | 30.45 | 31.4 | 55 |
2025/08/05 | 31.1 | 31.5 | 31.1 | 31.35 | 50 |
2025/08/06 | 31.35 | 31.5 | 31.3 | 31.5 | 96 |
2025/08/07 | 31 | 31.4 | 31 | 31.3 | 52 |
2025/08/08 | 30.85 | 31.3 | 30.85 | 31.3 | 38 |
2025/08/11 | 31 | 31.3 | 30.9 | 31.25 | 32 |
2025/08/12 | 31.25 | 31.4 | 31 | 31.3 | 42 |
2025/08/13 | 31.35 | 31.4 | 31.05 | 31.3 | 74 |
2025/08/14 | 31.3 | 31.4 | 31.1 | 31.35 | 46 |
2025/08/15 | 31.4 | 31.45 | 31.1 | 31.35 | 83 |
2025/08/18 | 31.35 | 31.35 | 31.15 | 31.35 | 76 |
2025/08/19 | 31.1 | 31.15 | 30.7 | 31.15 | 119 |
2025/08/20 | 31.15 | 31.15 | 30.85 | 31 | 93 |
2025/08/21 | 31 | 31.25 | 30.9 | 31.1 | 58 |
2025/08/22 | 30.5 | 31.1 | 30.5 | 30.9 | 58 |
2025/08/25 | 31 | 31.3 | 30.9 | 31 | 78 |
2025/08/26 | 30.75 | 31.05 | 30.75 | 30.8 | 111 |
2025/08/27 | 30.05 | 31.5 | 30.05 | 31.3 | 113 |
2025/08/28 | 29.55 | 29.55 | 29.2 | 29.3 | 83 |
2025/08/29 | 29.05 | 29.5 | 28.95 | 29.1 | 97 |
2025/09/01 | 29.1 | 29.3 | 28.9 | 29.1 | 53 |
2025/09/02 | 29.1 | 29.15 | 29 | 29.1 | 28 |
2025/09/03 | 29.1 | 29.3 | 29 | 29.3 | 46 |
2025/09/04 | 29.3 | 31.7 | 29.2 | 30.9 | 136 |
2025/09/05 | 31.25 | 31.25 | 30.3 | 30.7 | 70 |
2025/09/08 | 30.7 | 30.7 | 30.2 | 30.55 | 88 |
2025/09/09 | 30.3 | 31 | 30.3 | 30.8 | 52 |
2025/09/10 | 30.8 | 30.95 | 30.45 | 30.8 | 74 |
2025/09/11 | 30.05 | 31 | 30.05 | 30.8 | 76 |
2025/09/12 | 31 | 31.2 | 30.95 | 31.05 | 54 |
2025/09/15 | 31 | 31 | 30.35 | 30.45 | 114 |
2025/09/16 | 30.45 | 30.7 | 30.45 | 30.5 | 87 |
2025/09/17 | 30.5 | 30.55 | 30.25 | 30.25 | 102 |
2025/09/18 | 30.25 | 30.5 | 30.15 | 30.3 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 順天 (5525) 股價走勢分析與操作建議 根據 2025…
順天 (5525) 股價走勢分析與操作建議
根據 2025 年 9 月 18 日為止的 K 線圖顯示,順天 (5525) 的股價近期呈現下跌趨勢。此判斷基於以下幾點:
- 短期均線下彎且穿越長期均線: MA5(綠色線)已明顯下彎,並持續在 MA20(黃色線)之下運行,且兩條均線的距離呈現擴大趨勢,這通常預示著短期賣壓較重,股價可能面臨進一步的修正。
- 近期股價位於均線下方: 最後幾個交易日的 K 線皆位於 MA5 和 MA20 之下,顯示股價的上漲動能不足,且空方力量佔據優勢。
- 成交量柱狀圖變化: 雖然近期成交量柱狀圖的波動較為劇烈,但並沒有出現明顯放量長紅棒來扭轉頹勢,多數情況下,成交量與股價的下跌呈現同步或遞減狀態,顯示市場追價意願不高。
- 價格區間壓力: 股價在 2025 年 9 月初曾短暫反彈至 30 元以上,但未能站穩,隨後又回落並創下新低,顯示 30 元附近存在一定的壓力。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,預計未來數天或數週,順天 (5525) 的股價可能繼續下探。若無法有效突破 MA20 的壓力,並有明顯的量價配合,則短期內可能挑戰近期的低點。因此,初步預計的目標價格區間為 27.5 元至 29.5 元。
具體操作建議(針對散戶投資人)
針對「順天 (5525) 可以買嗎」的疑問,在當前技術面上,建議散戶投資人暫時採取觀望態度,不宜急於進場買入。
以下是具體的操作建議:
- 嚴格執行停損: 若已有部位,務必設定合理的停損點。若股價跌破 27.5 元,且沒有立即反彈跡象,則應考慮出場,避免進一步損失。
- 等待反轉訊號: 在市場出現明確的反轉訊號前,不建議積極搶反彈。潛在的反轉訊號可能包括:
- 股價能夠有效站上 MA20,並獲得支撐。
- MA5 能夠上彎並穿越 MA20,形成黃金交叉。
- 出現連續的長紅 K 線,且伴隨明顯放量的成交量。
- 審慎評估基本面: 技術分析是重要的參考依據,但投資人仍需關注順天 (5525) 的基本面消息,例如公司營收、獲利能力、產業前景等。如果基本面出現重大利好,即使技術面偏弱,也可能吸引市場資金介入。
- 分批佈局的時機: 若對順天 (5525) 的長期前景有信心,且股價進入較為穩定的底部區域,可以考慮採取分批佈局的策略。然而,在當前趨勢不明朗的情況下,應將此策略延後。
- 避開追高: 在股價處於下跌趨勢時,應避免追逐短暫的反彈,因為這可能面臨較高的風險。
總結來說,基於目前的圖表資訊,順天 (5525) 的股價在短期內仍有下跌的風險,建議優先考慮風險控管。待出現更明確的上升趨勢訊號後,再伺機介入。目前的預測目標價格區間為 27.5 元至 29.5 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.68% | 9.29% | 82.95% | 5,013 |
2024/09/27 | 7.67% | 9.29% | 82.97% | 4,998 |
2024/10/04 | 7.63% | 9.35% | 82.94% | 5,014 |
2024/10/11 | 7.29% | 9.75% | 82.87% | 5,222 |
2024/10/18 | 7.3% | 9.76% | 82.89% | 5,184 |
2024/10/25 | 7.3% | 9.72% | 82.9% | 5,168 |
2024/11/01 | 7.31% | 9.71% | 82.9% | 5,150 |
2024/11/08 | 7.28% | 9.74% | 82.89% | 5,125 |
2024/11/15 | 7.3% | 9.74% | 82.91% | 5,144 |
2024/11/22 | 7.31% | 9.66% | 82.96% | 5,139 |
2024/11/29 | 7.31% | 9.64% | 82.97% | 5,101 |
2024/12/06 | 7.32% | 9.62% | 82.98% | 5,101 |
2024/12/13 | 7.31% | 9.61% | 83% | 5,071 |
2024/12/20 | 7.26% | 9.65% | 83.01% | 5,064 |
2024/12/27 | 7.17% | 9.73% | 83.03% | 5,059 |
2025/01/03 | 7.18% | 9.71% | 83.03% | 5,059 |
2025/01/10 | 7.18% | 9.7% | 83.04% | 5,037 |
2025/01/17 | 7.13% | 9.72% | 83.06% | 5,033 |
2025/01/22 | 7.13% | 9.69% | 83.08% | 5,029 |
2025/02/07 | 7.17% | 9.65% | 83.09% | 5,037 |
2025/02/14 | 7.2% | 9.61% | 83.1% | 5,039 |
2025/02/21 | 7.19% | 9.64% | 83.1% | 5,058 |
2025/02/27 | 7.16% | 9.65% | 83.1% | 5,054 |
2025/03/07 | 7.21% | 9.58% | 83.11% | 5,058 |
2025/03/14 | 7.14% | 9.66% | 83.11% | 5,046 |
2025/03/21 | 7.15% | 9.63% | 83.12% | 5,043 |
2025/03/28 | 7.1% | 9.68% | 83.13% | 5,037 |
2025/04/02 | 7.08% | 9.72% | 83.13% | 5,032 |
2025/04/11 | 7.1% | 9.64% | 83.18% | 5,050 |
2025/04/18 | 7.14% | 9.6% | 83.19% | 5,055 |
2025/04/25 | 7.15% | 9.56% | 83.23% | 5,052 |
2025/05/02 | 7.13% | 9.55% | 83.23% | 5,046 |
2025/05/09 | 7.13% | 9.55% | 83.23% | 5,034 |
2025/05/16 | 7.14% | 9.55% | 83.24% | 5,027 |
2025/05/23 | 7.16% | 9.55% | 83.24% | 5,021 |
2025/05/29 | 7.15% | 9.55% | 83.24% | 5,015 |
2025/06/06 | 7.18% | 9.5% | 83.24% | 5,009 |
2025/06/13 | 7.06% | 9.62% | 83.24% | 4,992 |
2025/06/20 | 7.02% | 9.65% | 83.24% | 4,980 |
2025/06/27 | 6.94% | 9.73% | 83.24% | 4,961 |
2025/07/04 | 6.94% | 9.74% | 83.25% | 4,950 |
2025/07/11 | 6.92% | 9.97% | 83.02% | 4,945 |
2025/07/18 | 6.94% | 9.98% | 83.01% | 4,938 |
2025/07/25 | 6.93% | 9.97% | 83.02% | 4,927 |
2025/08/01 | 6.93% | 9.98% | 83.02% | 4,920 |
2025/08/08 | 6.94% | 9.93% | 83.03% | 4,917 |
2025/08/15 | 6.97% | 9.91% | 83.03% | 4,914 |
2025/08/22 | 6.94% | 9.95% | 83.04% | 4,891 |
2025/08/29 | 7.03% | 9.85% | 83.05% | 4,885 |
2025/09/05 | 7.04% | 9.85% | 83.06% | 4,876 |
2025/09/12 | 6.99% | 9.85% | 83.09% | 4,879 |
目前尚無評論