順天(5525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.8 | 28.25 | 27.8 | 28.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 33 | 33 | 32.65 | 32.65 | 24 |
| 2025/05/16 | 32.6 | 33 | 32.5 | 33 | 50 |
| 2025/05/19 | 32.65 | 32.75 | 32.65 | 32.7 | 28 |
| 2025/05/20 | 32.15 | 33.15 | 32.15 | 33.15 | 97 |
| 2025/05/21 | 32.85 | 33.2 | 32.85 | 33.15 | 47 |
| 2025/05/22 | 33.15 | 33.15 | 32.85 | 32.9 | 24 |
| 2025/05/23 | 32.8 | 32.85 | 32.7 | 32.7 | 27 |
| 2025/05/26 | 32.5 | 33.1 | 32.5 | 33.1 | 43 |
| 2025/05/27 | 33.1 | 33.1 | 32.55 | 32.9 | 35 |
| 2025/05/28 | 32.9 | 32.95 | 32.4 | 32.7 | 33 |
| 2025/05/29 | 32.9 | 32.9 | 32.5 | 32.75 | 15 |
| 2025/06/02 | 32.5 | 32.6 | 31.5 | 32.25 | 71 |
| 2025/06/03 | 32.25 | 32.55 | 31.95 | 32.2 | 91 |
| 2025/06/04 | 32.6 | 32.9 | 32.4 | 32.5 | 41 |
| 2025/06/05 | 32.5 | 32.6 | 32.45 | 32.55 | 26 |
| 2025/06/06 | 32.55 | 32.6 | 32.45 | 32.55 | 55 |
| 2025/06/09 | 32.6 | 33 | 32.5 | 32.95 | 25 |
| 2025/06/10 | 32.9 | 33.25 | 32.6 | 33.05 | 66 |
| 2025/06/11 | 32.8 | 32.8 | 32.7 | 32.8 | 28 |
| 2025/06/12 | 32.65 | 32.85 | 32.6 | 32.8 | 27 |
| 2025/06/13 | 32.6 | 32.65 | 32.3 | 32.3 | 39 |
| 2025/06/16 | 32.3 | 32.9 | 32.3 | 32.75 | 57 |
| 2025/06/17 | 32.6 | 33 | 32.6 | 32.95 | 40 |
| 2025/06/18 | 32.75 | 33.2 | 32.75 | 33.05 | 50 |
| 2025/06/19 | 33.05 | 33.05 | 32.1 | 32.2 | 80 |
| 2025/06/20 | 32.3 | 32.9 | 32 | 32.8 | 53 |
| 2025/06/23 | 31.1 | 32.25 | 31.1 | 32.25 | 209 |
| 2025/06/24 | 32.3 | 33 | 32.3 | 33 | 45 |
| 2025/06/25 | 32.9 | 33 | 32.6 | 32.9 | 21 |
| 2025/06/26 | 32.9 | 33.45 | 32.85 | 33.15 | 59 |
| 2025/06/27 | 33.35 | 33.35 | 32.6 | 32.9 | 48 |
| 2025/06/30 | 32.7 | 32.7 | 32.3 | 32.7 | 21 |
| 2025/07/01 | 32.7 | 33.75 | 32.65 | 33.15 | 59 |
| 2025/07/02 | 33 | 33 | 32.85 | 32.85 | 20 |
| 2025/07/03 | 33.05 | 33.05 | 32.85 | 33.05 | 35 |
| 2025/07/04 | 32.9 | 33.05 | 32.9 | 33 | 14 |
| 2025/07/07 | 33 | 33 | 32.5 | 32.75 | 11 |
| 2025/07/08 | 32.3 | 32.65 | 32.3 | 32.65 | 91 |
| 2025/07/09 | 32.8 | 32.95 | 32.6 | 32.75 | 35 |
| 2025/07/10 | 32.5 | 32.85 | 32.5 | 32.85 | 16 |
| 2025/07/11 | 32.9 | 32.95 | 32.75 | 32.95 | 24 |
| 2025/07/14 | 32.9 | 32.9 | 32.15 | 32.55 | 49 |
| 2025/07/15 | 32.2 | 32.3 | 32 | 32.3 | 41 |
| 2025/07/16 | 31.85 | 32.9 | 31.85 | 32.6 | 33 |
| 2025/07/17 | 32.8 | 32.8 | 32.4 | 32.4 | 28 |
| 2025/07/18 | 32.7 | 32.7 | 32.5 | 32.6 | 22 |
| 2025/07/21 | 32.6 | 32.6 | 32.2 | 32.5 | 28 |
| 2025/07/22 | 32.15 | 32.4 | 31.2 | 31.7 | 88 |
| 2025/07/23 | 31.7 | 32.25 | 31.6 | 32 | 56 |
| 2025/07/24 | 31.7 | 32 | 31.5 | 31.75 | 55 |
| 2025/07/25 | 32 | 32.1 | 31.75 | 31.8 | 10 |
| 2025/07/28 | 31.7 | 31.85 | 31.65 | 31.8 | 19 |
| 2025/07/29 | 31.95 | 31.95 | 31.35 | 31.5 | 18 |
| 2025/07/30 | 31.4 | 31.75 | 31.15 | 31.45 | 24 |
| 2025/07/31 | 31.4 | 31.6 | 31.2 | 31.5 | 71 |
| 2025/08/01 | 31.1 | 31.35 | 30.9 | 31.25 | 82 |
| 2025/08/04 | 30.45 | 31.5 | 30.45 | 31.4 | 55 |
| 2025/08/05 | 31.1 | 31.5 | 31.1 | 31.35 | 50 |
| 2025/08/06 | 31.35 | 31.5 | 31.3 | 31.5 | 96 |
| 2025/08/07 | 31 | 31.4 | 31 | 31.3 | 52 |
| 2025/08/08 | 30.85 | 31.3 | 30.85 | 31.3 | 38 |
| 2025/08/11 | 31 | 31.3 | 30.9 | 31.25 | 32 |
| 2025/08/12 | 31.25 | 31.4 | 31 | 31.3 | 42 |
| 2025/08/13 | 31.35 | 31.4 | 31.05 | 31.3 | 74 |
| 2025/08/14 | 31.3 | 31.4 | 31.1 | 31.35 | 46 |
| 2025/08/15 | 31.4 | 31.45 | 31.1 | 31.35 | 83 |
| 2025/08/18 | 31.35 | 31.35 | 31.15 | 31.35 | 76 |
| 2025/08/19 | 31.1 | 31.15 | 30.7 | 31.15 | 119 |
| 2025/08/20 | 31.15 | 31.15 | 30.85 | 31 | 93 |
| 2025/08/21 | 31 | 31.25 | 30.9 | 31.1 | 58 |
| 2025/08/22 | 30.5 | 31.1 | 30.5 | 30.9 | 58 |
| 2025/08/25 | 31 | 31.3 | 30.9 | 31 | 78 |
| 2025/08/26 | 30.75 | 31.05 | 30.75 | 30.8 | 111 |
| 2025/08/27 | 30.05 | 31.5 | 30.05 | 31.3 | 113 |
| 2025/08/28 | 29.55 | 29.55 | 29.2 | 29.3 | 83 |
| 2025/08/29 | 29.05 | 29.5 | 28.95 | 29.1 | 97 |
| 2025/09/01 | 29.1 | 29.3 | 28.9 | 29.1 | 53 |
| 2025/09/02 | 29.1 | 29.15 | 29 | 29.1 | 28 |
| 2025/09/03 | 29.1 | 29.3 | 29 | 29.3 | 46 |
| 2025/09/04 | 29.3 | 31.7 | 29.2 | 30.9 | 136 |
| 2025/09/05 | 31.25 | 31.25 | 30.3 | 30.7 | 70 |
| 2025/09/08 | 30.7 | 30.7 | 30.2 | 30.55 | 88 |
| 2025/09/09 | 30.3 | 31 | 30.3 | 30.8 | 52 |
| 2025/09/10 | 30.8 | 30.95 | 30.45 | 30.8 | 74 |
| 2025/09/11 | 30.05 | 31 | 30.05 | 30.8 | 76 |
| 2025/09/12 | 31 | 31.2 | 30.95 | 31.05 | 54 |
| 2025/09/15 | 31 | 31 | 30.35 | 30.45 | 114 |
| 2025/09/16 | 30.45 | 30.7 | 30.45 | 30.5 | 87 |
| 2025/09/17 | 30.5 | 30.55 | 30.25 | 30.25 | 102 |
| 2025/09/18 | 30.25 | 30.5 | 30.15 | 30.3 | 36 |
| 2025/09/19 | 30.25 | 30.25 | 28.35 | 28.35 | 228 |
| 2025/09/22 | 28.6 | 29 | 28.45 | 28.85 | 183 |
| 2025/09/23 | 29 | 29 | 28.5 | 28.85 | 51 |
| 2025/09/24 | 28.8 | 28.85 | 28.7 | 28.85 | 96 |
| 2025/09/25 | 28.85 | 28.95 | 28.6 | 28.75 | 46 |
| 2025/09/26 | 28.8 | 28.8 | 28.3 | 28.55 | 92 |
| 2025/09/30 | 28.5 | 28.5 | 28.25 | 28.4 | 119 |
| 2025/10/01 | 28.4 | 28.5 | 28.2 | 28.5 | 28 |
| 2025/10/02 | 28.15 | 28.4 | 28.15 | 28.35 | 34 |
| 2025/10/03 | 28.35 | 28.6 | 28.3 | 28.6 | 40 |
| 2025/10/07 | 28.6 | 28.8 | 28.3 | 28.3 | 55 |
| 2025/10/08 | 28.3 | 28.65 | 28.2 | 28.35 | 73 |
| 2025/10/09 | 28.4 | 28.55 | 28.35 | 28.5 | 38 |
| 2025/10/13 | 28.35 | 28.45 | 27.8 | 28.4 | 138 |
| 2025/10/14 | 28.1 | 28.55 | 28 | 28.35 | 42 |
| 2025/10/15 | 28.3 | 28.4 | 27.75 | 27.75 | 55 |
| 2025/10/16 | 27.8 | 29.1 | 27.75 | 28.5 | 250 |
| 2025/10/17 | 28.35 | 28.5 | 28.2 | 28.4 | 81 |
| 2025/10/20 | 28.4 | 28.5 | 28 | 28.35 | 63 |
| 2025/10/21 | 28.4 | 28.65 | 27.95 | 28.1 | 213 |
| 2025/10/22 | 28.2 | 28.35 | 28 | 28.25 | 56 |
| 2025/10/23 | 28 | 28.25 | 28 | 28.25 | 42 |
| 2025/10/27 | 28.2 | 28.2 | 27.85 | 28.05 | 90 |
| 2025/10/28 | 28.1 | 28.15 | 27.9 | 28.1 | 31 |
| 2025/10/29 | 28.1 | 28.15 | 27.8 | 28.1 | 42 |
| 2025/10/30 | 28.1 | 28.35 | 28.05 | 28.2 | 43 |
| 2025/10/31 | 28 | 28.35 | 28 | 28.2 | 30 |
| 2025/11/03 | 28.05 | 28.4 | 28.05 | 28.25 | 30 |
| 2025/11/04 | 28.2 | 28.25 | 28 | 28.05 | 20 |
| 2025/11/05 | 27.8 | 28.25 | 27.8 | 28.1 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 順天 (5525) 股票走勢分析 截至 2025 年 11…
順天 (5525) 股票走勢分析
截至 2025 年 11 月 5 日,順天 (5525) 的股價呈現持續的下跌趨勢,並且短期內難以扭轉。觀察圖表,我們可以看到股價長期處於 MA5 (短期均線) 與 MA20 (長期均線) 的下方,且兩條均線持續向下延伸,顯示整體空方力道較為強勁。近期股價雖有反彈的跡象,但均未能有效突破 MA5 的壓制,隨後又回到 MA20 下方整理。成交量方面,近期並未出現明顯的增長,尤其是在股價下跌的過程中,量能不足,這也進一步印證了市場對此股票的追價意願不高。綜合以上觀察,預計未來數天至數週,順天 (5525) 的股價趨勢將持續偏弱,可能面臨進一步下跌的風險。
股價趨勢分析
自 2025 年 5 月 15 日起,順天 (5525) 的股價經歷了一段較長的盤整期,股價主要在 32.5 至 34 元之間波動。然而,從 2025 年 7 月初開始,股價出現明顯的下滑,並呈現逐步下跌的格局。特別是自 2025 年 8 月下旬以來,下跌趨勢更加確立。
- 長期趨勢: MA20 均線持續向下,且股價長期在其下方運行,顯示整體市場趨勢偏空。
- 短期趨勢: MA5 均線亦呈現向下趨勢,且多次被股價作為短期壓力。近期股價雖然偶爾能觸及 MA5,但未能企穩,並迅速回落至 MA20 下方,表明短期買盤力道不足。
- 價格區間: 在觀察期間,股價最高點約在 33.5 元附近,最低點則一度觸及 28 元以下。在 2025 年 10 月以後,股價主要在 28 至 29 元之間徘徊。
- 成交量: 成交量柱狀圖顯示,在 2025 年 8 月中旬曾出現一波明顯的成交量放大,但隨後股價並未有效反彈,反而加速下跌。近期成交量較為平淡,尤其是在股價下跌時,量能並未顯著放大,缺乏換手積極的跡象。
- K 線形態: 近期出現多根帶有長上影線或實體較小的紅色 K 線 (代表上漲),但隨後往往被綠色 K 線 (代表下跌) 所吞噬,顯示上方賣壓沉重。
未來目標價格區間預測
基於目前的技術指標和價格走勢,預計順天 (5525) 在未來數天至數週內,股價將維持在較低的水平。若未能出現重大利多消息或市場整體情緒明顯轉變,股價很可能繼續測試前期的低點。若跌破 28 元的支撐,則可能進一步下探。因此,預計未來目標價格區間為 27.5 元至 29.5 元。
操作建議
對於散戶投資人而言,面對順天 (5525) 當前的走勢,應當謹慎操作,不宜急於介入。
- 「順天股票可以買嗎?」
- 回答: 目前不建議買入。
- 理由:
- 趨勢不利: 整體技術指標顯示為空頭排列,股價持續受 MA5 和 MA20 壓制,下跌趨勢明顯。
- 買盤不足: 近期成交量低迷,尤其在股價下跌時未能出現明顯的量價背離,顯示市場追價意願薄弱。
- 風險較高: 股價接近或觸及近期低點,但缺乏明確的反彈信號,隨時有可能進一步下探。
- 操作建議:
- 觀望為宜: 建議投資人暫時保持觀望,待股價出現明確的止跌信號,例如連續收紅、突破關鍵均線壓力,並且成交量配合放大時,再考慮分批入場。
- 設定停損: 若已有持倉,應嚴格設置停損點,避免進一步的虧損擴大。例如,若股價跌破 28 元,可考慮出場。
- 避免追高: 在股價出現反彈時,切忌追高,應待回檔或盤整後,確認反彈動能是否延續。
- 關注基本面: 技術分析僅為參考,建議同時關注順天 (5525) 的基本面資訊,例如公司營收、獲利能力、產業前景等,綜合判斷其長期投資價值。
總而言之,目前順天 (5525) 的股價走勢偏弱,短期內預計將繼續在 27.5 元至 29.5 元的區間內運行,且有進一步下跌的可能。散戶投資人應以謹慎為主,暫時不宜買入,並密切關注市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.68% | 9.29% | 82.95% | 5,013 |
| 2024/09/27 | 7.67% | 9.29% | 82.97% | 4,998 |
| 2024/10/04 | 7.63% | 9.35% | 82.94% | 5,014 |
| 2024/10/11 | 7.29% | 9.75% | 82.87% | 5,222 |
| 2024/10/18 | 7.3% | 9.76% | 82.89% | 5,184 |
| 2024/10/25 | 7.3% | 9.72% | 82.9% | 5,168 |
| 2024/11/01 | 7.31% | 9.71% | 82.9% | 5,150 |
| 2024/11/08 | 7.28% | 9.74% | 82.89% | 5,125 |
| 2024/11/15 | 7.3% | 9.74% | 82.91% | 5,144 |
| 2024/11/22 | 7.31% | 9.66% | 82.96% | 5,139 |
| 2024/11/29 | 7.31% | 9.64% | 82.97% | 5,101 |
| 2024/12/06 | 7.32% | 9.62% | 82.98% | 5,101 |
| 2024/12/13 | 7.31% | 9.61% | 83% | 5,071 |
| 2024/12/20 | 7.26% | 9.65% | 83.01% | 5,064 |
| 2024/12/27 | 7.17% | 9.73% | 83.03% | 5,059 |
| 2025/01/03 | 7.18% | 9.71% | 83.03% | 5,059 |
| 2025/01/10 | 7.18% | 9.7% | 83.04% | 5,037 |
| 2025/01/17 | 7.13% | 9.72% | 83.06% | 5,033 |
| 2025/01/22 | 7.13% | 9.69% | 83.08% | 5,029 |
| 2025/02/07 | 7.17% | 9.65% | 83.09% | 5,037 |
| 2025/02/14 | 7.2% | 9.61% | 83.1% | 5,039 |
| 2025/02/21 | 7.19% | 9.64% | 83.1% | 5,058 |
| 2025/02/27 | 7.16% | 9.65% | 83.1% | 5,054 |
| 2025/03/07 | 7.21% | 9.58% | 83.11% | 5,058 |
| 2025/03/14 | 7.14% | 9.66% | 83.11% | 5,046 |
| 2025/03/21 | 7.15% | 9.63% | 83.12% | 5,043 |
| 2025/03/28 | 7.1% | 9.68% | 83.13% | 5,037 |
| 2025/04/02 | 7.08% | 9.72% | 83.13% | 5,032 |
| 2025/04/11 | 7.1% | 9.64% | 83.18% | 5,050 |
| 2025/04/18 | 7.14% | 9.6% | 83.19% | 5,055 |
| 2025/04/25 | 7.15% | 9.56% | 83.23% | 5,052 |
| 2025/05/02 | 7.13% | 9.55% | 83.23% | 5,046 |
| 2025/05/09 | 7.13% | 9.55% | 83.23% | 5,034 |
| 2025/05/16 | 7.14% | 9.55% | 83.24% | 5,027 |
| 2025/05/23 | 7.16% | 9.55% | 83.24% | 5,021 |
| 2025/05/29 | 7.15% | 9.55% | 83.24% | 5,015 |
| 2025/06/06 | 7.18% | 9.5% | 83.24% | 5,009 |
| 2025/06/13 | 7.06% | 9.62% | 83.24% | 4,992 |
| 2025/06/20 | 7.02% | 9.65% | 83.24% | 4,980 |
| 2025/06/27 | 6.94% | 9.73% | 83.24% | 4,961 |
| 2025/07/04 | 6.94% | 9.74% | 83.25% | 4,950 |
| 2025/07/11 | 6.92% | 9.97% | 83.02% | 4,945 |
| 2025/07/18 | 6.94% | 9.98% | 83.01% | 4,938 |
| 2025/07/25 | 6.93% | 9.97% | 83.02% | 4,927 |
| 2025/08/01 | 6.93% | 9.98% | 83.02% | 4,920 |
| 2025/08/08 | 6.94% | 9.93% | 83.03% | 4,917 |
| 2025/08/15 | 6.97% | 9.91% | 83.03% | 4,914 |
| 2025/08/22 | 6.94% | 9.95% | 83.04% | 4,891 |
| 2025/08/29 | 7.03% | 9.85% | 83.05% | 4,885 |
| 2025/09/05 | 7.04% | 9.85% | 83.06% | 4,876 |
| 2025/09/12 | 6.99% | 9.85% | 83.09% | 4,879 |
| 2025/09/19 | 6.96% | 9.84% | 83.11% | 4,881 |
| 2025/09/26 | 7.07% | 9.37% | 83.5% | 4,887 |
| 2025/10/03 | 7.02% | 9.4% | 83.51% | 4,865 |
| 2025/10/09 | 6.96% | 9.44% | 83.52% | 4,872 |
| 2025/10/17 | 6.8% | 8.98% | 84.14% | 4,959 |
| 2025/10/23 | 6.76% | 9.01% | 84.16% | 4,902 |
| 2025/10/31 | 6.72% | 9.02% | 84.19% | 4,886 |
目前尚無評論