順天(5525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.1 |
28.15 |
28.05 |
28.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
32.5 |
32.6 |
31.5 |
32.25 |
71 |
| 2025/06/03 |
32.25 |
32.55 |
31.95 |
32.2 |
91 |
| 2025/06/04 |
32.6 |
32.9 |
32.4 |
32.5 |
41 |
| 2025/06/05 |
32.5 |
32.6 |
32.45 |
32.55 |
26 |
| 2025/06/06 |
32.55 |
32.6 |
32.45 |
32.55 |
55 |
| 2025/06/09 |
32.6 |
33 |
32.5 |
32.95 |
25 |
| 2025/06/10 |
32.9 |
33.25 |
32.6 |
33.05 |
66 |
| 2025/06/11 |
32.8 |
32.8 |
32.7 |
32.8 |
28 |
| 2025/06/12 |
32.65 |
32.85 |
32.6 |
32.8 |
27 |
| 2025/06/13 |
32.6 |
32.65 |
32.3 |
32.3 |
39 |
| 2025/06/16 |
32.3 |
32.9 |
32.3 |
32.75 |
57 |
| 2025/06/17 |
32.6 |
33 |
32.6 |
32.95 |
40 |
| 2025/06/18 |
32.75 |
33.2 |
32.75 |
33.05 |
50 |
| 2025/06/19 |
33.05 |
33.05 |
32.1 |
32.2 |
80 |
| 2025/06/20 |
32.3 |
32.9 |
32 |
32.8 |
53 |
| 2025/06/23 |
31.1 |
32.25 |
31.1 |
32.25 |
209 |
| 2025/06/24 |
32.3 |
33 |
32.3 |
33 |
45 |
| 2025/06/25 |
32.9 |
33 |
32.6 |
32.9 |
21 |
| 2025/06/26 |
32.9 |
33.45 |
32.85 |
33.15 |
59 |
| 2025/06/27 |
33.35 |
33.35 |
32.6 |
32.9 |
48 |
| 2025/06/30 |
32.7 |
32.7 |
32.3 |
32.7 |
21 |
| 2025/07/01 |
32.7 |
33.75 |
32.65 |
33.15 |
59 |
| 2025/07/02 |
33 |
33 |
32.85 |
32.85 |
20 |
| 2025/07/03 |
33.05 |
33.05 |
32.85 |
33.05 |
35 |
| 2025/07/04 |
32.9 |
33.05 |
32.9 |
33 |
14 |
| 2025/07/07 |
33 |
33 |
32.5 |
32.75 |
11 |
| 2025/07/08 |
32.3 |
32.65 |
32.3 |
32.65 |
91 |
| 2025/07/09 |
32.8 |
32.95 |
32.6 |
32.75 |
35 |
| 2025/07/10 |
32.5 |
32.85 |
32.5 |
32.85 |
16 |
| 2025/07/11 |
32.9 |
32.95 |
32.75 |
32.95 |
24 |
| 2025/07/14 |
32.9 |
32.9 |
32.15 |
32.55 |
49 |
| 2025/07/15 |
32.2 |
32.3 |
32 |
32.3 |
41 |
| 2025/07/16 |
31.85 |
32.9 |
31.85 |
32.6 |
33 |
| 2025/07/17 |
32.8 |
32.8 |
32.4 |
32.4 |
28 |
| 2025/07/18 |
32.7 |
32.7 |
32.5 |
32.6 |
22 |
| 2025/07/21 |
32.6 |
32.6 |
32.2 |
32.5 |
28 |
| 2025/07/22 |
32.15 |
32.4 |
31.2 |
31.7 |
88 |
| 2025/07/23 |
31.7 |
32.25 |
31.6 |
32 |
56 |
| 2025/07/24 |
31.7 |
32 |
31.5 |
31.75 |
55 |
| 2025/07/25 |
32 |
32.1 |
31.75 |
31.8 |
10 |
| 2025/07/28 |
31.7 |
31.85 |
31.65 |
31.8 |
19 |
| 2025/07/29 |
31.95 |
31.95 |
31.35 |
31.5 |
18 |
| 2025/07/30 |
31.4 |
31.75 |
31.15 |
31.45 |
24 |
| 2025/07/31 |
31.4 |
31.6 |
31.2 |
31.5 |
71 |
| 2025/08/01 |
31.1 |
31.35 |
30.9 |
31.25 |
82 |
| 2025/08/04 |
30.45 |
31.5 |
30.45 |
31.4 |
55 |
| 2025/08/05 |
31.1 |
31.5 |
31.1 |
31.35 |
50 |
| 2025/08/06 |
31.35 |
31.5 |
31.3 |
31.5 |
96 |
| 2025/08/07 |
31 |
31.4 |
31 |
31.3 |
52 |
| 2025/08/08 |
30.85 |
31.3 |
30.85 |
31.3 |
38 |
| 2025/08/11 |
31 |
31.3 |
30.9 |
31.25 |
32 |
| 2025/08/12 |
31.25 |
31.4 |
31 |
31.3 |
42 |
| 2025/08/13 |
31.35 |
31.4 |
31.05 |
31.3 |
74 |
| 2025/08/14 |
31.3 |
31.4 |
31.1 |
31.35 |
46 |
| 2025/08/15 |
31.4 |
31.45 |
31.1 |
31.35 |
83 |
| 2025/08/18 |
31.35 |
31.35 |
31.15 |
31.35 |
76 |
| 2025/08/19 |
31.1 |
31.15 |
30.7 |
31.15 |
119 |
| 2025/08/20 |
31.15 |
31.15 |
30.85 |
31 |
93 |
| 2025/08/21 |
31 |
31.25 |
30.9 |
31.1 |
58 |
| 2025/08/22 |
30.5 |
31.1 |
30.5 |
30.9 |
58 |
| 2025/08/25 |
31 |
31.3 |
30.9 |
31 |
78 |
| 2025/08/26 |
30.75 |
31.05 |
30.75 |
30.8 |
111 |
| 2025/08/27 |
30.05 |
31.5 |
30.05 |
31.3 |
113 |
| 2025/08/28 |
29.55 |
29.55 |
29.2 |
29.3 |
83 |
| 2025/08/29 |
29.05 |
29.5 |
28.95 |
29.1 |
97 |
| 2025/09/01 |
29.1 |
29.3 |
28.9 |
29.1 |
53 |
| 2025/09/02 |
29.1 |
29.15 |
29 |
29.1 |
28 |
| 2025/09/03 |
29.1 |
29.3 |
29 |
29.3 |
46 |
| 2025/09/04 |
29.3 |
31.7 |
29.2 |
30.9 |
136 |
| 2025/09/05 |
31.25 |
31.25 |
30.3 |
30.7 |
70 |
| 2025/09/08 |
30.7 |
30.7 |
30.2 |
30.55 |
88 |
| 2025/09/09 |
30.3 |
31 |
30.3 |
30.8 |
52 |
| 2025/09/10 |
30.8 |
30.95 |
30.45 |
30.8 |
74 |
| 2025/09/11 |
30.05 |
31 |
30.05 |
30.8 |
76 |
| 2025/09/12 |
31 |
31.2 |
30.95 |
31.05 |
54 |
| 2025/09/15 |
31 |
31 |
30.35 |
30.45 |
114 |
| 2025/09/16 |
30.45 |
30.7 |
30.45 |
30.5 |
87 |
| 2025/09/17 |
30.5 |
30.55 |
30.25 |
30.25 |
102 |
| 2025/09/18 |
30.25 |
30.5 |
30.15 |
30.3 |
36 |
| 2025/09/19 |
30.25 |
30.25 |
28.35 |
28.35 |
228 |
| 2025/09/22 |
28.6 |
29 |
28.45 |
28.85 |
183 |
| 2025/09/23 |
29 |
29 |
28.5 |
28.85 |
51 |
| 2025/09/24 |
28.8 |
28.85 |
28.7 |
28.85 |
96 |
| 2025/09/25 |
28.85 |
28.95 |
28.6 |
28.75 |
46 |
| 2025/09/26 |
28.8 |
28.8 |
28.3 |
28.55 |
92 |
| 2025/09/30 |
28.5 |
28.5 |
28.25 |
28.4 |
119 |
| 2025/10/01 |
28.4 |
28.5 |
28.2 |
28.5 |
28 |
| 2025/10/02 |
28.15 |
28.4 |
28.15 |
28.35 |
34 |
| 2025/10/03 |
28.35 |
28.6 |
28.3 |
28.6 |
40 |
| 2025/10/07 |
28.6 |
28.8 |
28.3 |
28.3 |
55 |
| 2025/10/08 |
28.3 |
28.65 |
28.2 |
28.35 |
73 |
| 2025/10/09 |
28.4 |
28.55 |
28.35 |
28.5 |
38 |
| 2025/10/13 |
28.35 |
28.45 |
27.8 |
28.4 |
138 |
| 2025/10/14 |
28.1 |
28.55 |
28 |
28.35 |
42 |
| 2025/10/15 |
28.3 |
28.4 |
27.75 |
27.75 |
55 |
| 2025/10/16 |
27.8 |
29.1 |
27.75 |
28.5 |
250 |
| 2025/10/17 |
28.35 |
28.5 |
28.2 |
28.4 |
81 |
| 2025/10/20 |
28.4 |
28.5 |
28 |
28.35 |
63 |
| 2025/10/21 |
28.4 |
28.65 |
27.95 |
28.1 |
213 |
| 2025/10/22 |
28.2 |
28.35 |
28 |
28.25 |
56 |
| 2025/10/23 |
28 |
28.25 |
28 |
28.25 |
42 |
| 2025/10/27 |
28.2 |
28.2 |
27.85 |
28.05 |
90 |
| 2025/10/28 |
28.1 |
28.15 |
27.9 |
28.1 |
31 |
| 2025/10/29 |
28.1 |
28.15 |
27.8 |
28.1 |
42 |
| 2025/10/30 |
28.1 |
28.35 |
28.05 |
28.2 |
43 |
| 2025/10/31 |
28 |
28.35 |
28 |
28.2 |
30 |
| 2025/11/03 |
28.05 |
28.4 |
28.05 |
28.25 |
30 |
| 2025/11/04 |
28.2 |
28.25 |
28 |
28.05 |
20 |
| 2025/11/05 |
27.8 |
28.25 |
27.8 |
28.1 |
37 |
| 2025/11/06 |
28.25 |
28.5 |
28.15 |
28.5 |
65 |
| 2025/11/07 |
28.4 |
28.45 |
28.2 |
28.3 |
44 |
| 2025/11/10 |
28.35 |
28.35 |
28.1 |
28.25 |
23 |
| 2025/11/11 |
28.3 |
28.3 |
27.75 |
28.25 |
75 |
| 2025/11/12 |
28.3 |
28.35 |
28.05 |
28.3 |
43 |
| 2025/11/13 |
28.3 |
28.35 |
28.2 |
28.35 |
21 |
| 2025/11/14 |
28.3 |
28.3 |
28.05 |
28.25 |
63 |
| 2025/11/17 |
28.05 |
28.3 |
28 |
28.15 |
80 |
| 2025/11/18 |
28 |
28 |
27.8 |
28 |
30 |
| 2025/11/19 |
28.1 |
28.1 |
27.7 |
28 |
22 |
| 2025/11/20 |
28.1 |
28.15 |
28.05 |
28.1 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
順天 (5525) 股價趨勢分析與操作建議
基於所提供的 …
順天 (5525) 股價趨勢分析與操作建議
基於所提供的 90 日 K 線圖,觀察順天 (5525) 股票自 2025 年 5 月 29 日至 2025 年 11 月 19 日的走勢,可以判斷在未來數天或數週內,該股票股價極有可能呈現 持續下跌 的趨勢。主要理由如下:
- 長期下行趨勢確立: 圖表中可見,自 2025 年 8 月中旬開始,股價便呈現明顯的下降趨勢。短期均線(MA5,綠色線)與長期均線(MA20,黃色線)持續向下彎曲,且 MA5 始終位於 MA20 的下方,這顯示了賣壓持續存在,多頭力量薄弱。
- 均線壓制明顯: MA5 和 MA20 均線均呈現下行的走勢,且股價多次嘗試反彈但均未能有效突破 MA5 或 MA20 的壓力,隨後又被打回。在圖表的後期,MA5 與 MA20 的距離逐漸縮小,但仍未能形成有效的金叉,這意味著反彈動能不足,下行風險依然存在。
- 成交量配合下跌: 觀察成交量柱狀圖,雖然在某些下跌過程中出現了成交量放大,但這更多地反映了恐慌性賣壓或籌碼交換。在近期,即使股價有所波動,成交量也未見明顯的持續放大,這可能暗示市場對該股票缺乏興趣,或者主力資金並未積極介入。
- 價格區間下移: 價格的最高點已從 33.5 元附近逐步下移至目前的 28 元附近,整體價格區間不斷下移,顯示空方力量佔據主導。
未來目標價格區間預測
綜合以上分析,在沒有重大利多消息出現的情況下,預期順天 (5525) 股票在未來數天或數週內,股價有機會繼續探底。基於圖表所示的下跌慣性及 MA20 的位置,暫時預測其未來目標價格區間可能落在 27.5 元至 28.5 元 之間。需要注意的是,此為基於歷史技術指標的預測,實際走勢仍可能受到市場情緒、消息面等多重因素影響。
操作建議
針對散戶投資人,對於「順天 (5525) 股票可以買嗎」的疑問,目前的分析結果傾向於 不建議在此時買進。
- 謹慎保守: 鑒於股票處於明顯的下降趨勢,且技術指標顯示壓力重重,貿然進場可能面臨進一步下跌的風險。散戶投資人應當保持謹慎,避免逆勢操作。
- 觀望為主: 建議採取觀望態度,等待股價出現明確的反轉信號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 與 MA20 形成金叉。
- 出現持續放量的上漲K線,吞噬近期的下跌K線。
- 市場整體氛圍轉好,且有特定利多消息支持。
- 設定停損: 若已有持股,務必嚴格執行停損策略,將損失控制在可接受範圍內。
- 評估基本面: 技術分析僅為參考,建議投資人同時深入了解順天 (5525) 的產業前景、公司財務狀況、營運表現等基本面資訊,以便做出更全面的投資決策。
結論重申
總結而言,基於 2025 年 11 月 19 日的 K 線圖數據,順天 (5525) 股票短期內呈現 持續下跌 的趨勢。預期的目標價格區間約在 27.5 元至 28.5 元。散戶投資人應避免在此時進行買進操作,建議以觀望為主,並在出現明確的反轉信號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.68% |
9.29% |
82.95% |
5,013 |
| 2024/09/27 |
7.67% |
9.29% |
82.97% |
4,998 |
| 2024/10/04 |
7.63% |
9.35% |
82.94% |
5,014 |
| 2024/10/11 |
7.29% |
9.75% |
82.87% |
5,222 |
| 2024/10/18 |
7.3% |
9.76% |
82.89% |
5,184 |
| 2024/10/25 |
7.3% |
9.72% |
82.9% |
5,168 |
| 2024/11/01 |
7.31% |
9.71% |
82.9% |
5,150 |
| 2024/11/08 |
7.28% |
9.74% |
82.89% |
5,125 |
| 2024/11/15 |
7.3% |
9.74% |
82.91% |
5,144 |
| 2024/11/22 |
7.31% |
9.66% |
82.96% |
5,139 |
| 2024/11/29 |
7.31% |
9.64% |
82.97% |
5,101 |
| 2024/12/06 |
7.32% |
9.62% |
82.98% |
5,101 |
| 2024/12/13 |
7.31% |
9.61% |
83% |
5,071 |
| 2024/12/20 |
7.26% |
9.65% |
83.01% |
5,064 |
| 2024/12/27 |
7.17% |
9.73% |
83.03% |
5,059 |
| 2025/01/03 |
7.18% |
9.71% |
83.03% |
5,059 |
| 2025/01/10 |
7.18% |
9.7% |
83.04% |
5,037 |
| 2025/01/17 |
7.13% |
9.72% |
83.06% |
5,033 |
| 2025/01/22 |
7.13% |
9.69% |
83.08% |
5,029 |
| 2025/02/07 |
7.17% |
9.65% |
83.09% |
5,037 |
| 2025/02/14 |
7.2% |
9.61% |
83.1% |
5,039 |
| 2025/02/21 |
7.19% |
9.64% |
83.1% |
5,058 |
| 2025/02/27 |
7.16% |
9.65% |
83.1% |
5,054 |
| 2025/03/07 |
7.21% |
9.58% |
83.11% |
5,058 |
| 2025/03/14 |
7.14% |
9.66% |
83.11% |
5,046 |
| 2025/03/21 |
7.15% |
9.63% |
83.12% |
5,043 |
| 2025/03/28 |
7.1% |
9.68% |
83.13% |
5,037 |
| 2025/04/02 |
7.08% |
9.72% |
83.13% |
5,032 |
| 2025/04/11 |
7.1% |
9.64% |
83.18% |
5,050 |
| 2025/04/18 |
7.14% |
9.6% |
83.19% |
5,055 |
| 2025/04/25 |
7.15% |
9.56% |
83.23% |
5,052 |
| 2025/05/02 |
7.13% |
9.55% |
83.23% |
5,046 |
| 2025/05/09 |
7.13% |
9.55% |
83.23% |
5,034 |
| 2025/05/16 |
7.14% |
9.55% |
83.24% |
5,027 |
| 2025/05/23 |
7.16% |
9.55% |
83.24% |
5,021 |
| 2025/05/29 |
7.15% |
9.55% |
83.24% |
5,015 |
| 2025/06/06 |
7.18% |
9.5% |
83.24% |
5,009 |
| 2025/06/13 |
7.06% |
9.62% |
83.24% |
4,992 |
| 2025/06/20 |
7.02% |
9.65% |
83.24% |
4,980 |
| 2025/06/27 |
6.94% |
9.73% |
83.24% |
4,961 |
| 2025/07/04 |
6.94% |
9.74% |
83.25% |
4,950 |
| 2025/07/11 |
6.92% |
9.97% |
83.02% |
4,945 |
| 2025/07/18 |
6.94% |
9.98% |
83.01% |
4,938 |
| 2025/07/25 |
6.93% |
9.97% |
83.02% |
4,927 |
| 2025/08/01 |
6.93% |
9.98% |
83.02% |
4,920 |
| 2025/08/08 |
6.94% |
9.93% |
83.03% |
4,917 |
| 2025/08/15 |
6.97% |
9.91% |
83.03% |
4,914 |
| 2025/08/22 |
6.94% |
9.95% |
83.04% |
4,891 |
| 2025/08/29 |
7.03% |
9.85% |
83.05% |
4,885 |
| 2025/09/05 |
7.04% |
9.85% |
83.06% |
4,876 |
| 2025/09/12 |
6.99% |
9.85% |
83.09% |
4,879 |
| 2025/09/19 |
6.96% |
9.84% |
83.11% |
4,881 |
| 2025/09/26 |
7.07% |
9.37% |
83.5% |
4,887 |
| 2025/10/03 |
7.02% |
9.4% |
83.51% |
4,865 |
| 2025/10/09 |
6.96% |
9.44% |
83.52% |
4,872 |
| 2025/10/17 |
6.8% |
8.98% |
84.14% |
4,959 |
| 2025/10/23 |
6.76% |
9.01% |
84.16% |
4,902 |
| 2025/10/31 |
6.72% |
9.02% |
84.19% |
4,886 |
| 2025/11/07 |
6.71% |
9.02% |
84.2% |
4,889 |
| 2025/11/14 |
6.68% |
9.02% |
84.23% |
4,876 |
評論討論區
發表評論
目前尚無評論