隆大(5519)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.4 | 31 | 30.3 | 30.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 35.5 | 35.8 | 35.35 | 35.4 | 203 |
| 2025/06/02 | 35.4 | 35.55 | 34.95 | 35.5 | 297 |
| 2025/06/03 | 35.65 | 35.95 | 35.35 | 35.7 | 164 |
| 2025/06/04 | 36 | 36.25 | 35.75 | 36 | 217 |
| 2025/06/05 | 36 | 36.4 | 35.9 | 36.1 | 182 |
| 2025/06/06 | 36.25 | 36.75 | 36.25 | 36.45 | 272 |
| 2025/06/09 | 36.5 | 36.75 | 35.45 | 35.5 | 559 |
| 2025/06/10 | 35.5 | 35.8 | 34.6 | 34.6 | 850 |
| 2025/06/11 | 34.7 | 34.75 | 34.15 | 34.7 | 445 |
| 2025/06/12 | 34.85 | 34.85 | 34.25 | 34.5 | 394 |
| 2025/06/13 | 34.5 | 34.5 | 34 | 34.1 | 608 |
| 2025/06/16 | 34.3 | 34.3 | 33.6 | 34.25 | 844 |
| 2025/06/17 | 31 | 31.5 | 30.7 | 31.3 | 681 |
| 2025/06/18 | 31 | 31.05 | 30.7 | 30.8 | 523 |
| 2025/06/19 | 30.8 | 30.8 | 30.05 | 30.1 | 503 |
| 2025/06/20 | 30.1 | 30.4 | 29.6 | 29.85 | 478 |
| 2025/06/23 | 29.9 | 29.9 | 29.25 | 29.85 | 250 |
| 2025/06/24 | 30.5 | 30.5 | 30.1 | 30.1 | 164 |
| 2025/06/25 | 30.4 | 30.4 | 29.95 | 29.95 | 162 |
| 2025/06/26 | 30 | 30.4 | 29.95 | 30.05 | 138 |
| 2025/06/27 | 30.2 | 30.35 | 29.95 | 30.2 | 183 |
| 2025/06/30 | 30.2 | 30.2 | 29.95 | 29.95 | 127 |
| 2025/07/01 | 30 | 30.4 | 29.95 | 30.2 | 155 |
| 2025/07/02 | 30.15 | 30.3 | 30 | 30.05 | 144 |
| 2025/07/03 | 30 | 30.3 | 30 | 30.15 | 221 |
| 2025/07/04 | 30.2 | 30.2 | 29.8 | 29.85 | 221 |
| 2025/07/07 | 29.7 | 29.7 | 29.35 | 29.45 | 264 |
| 2025/07/08 | 29.6 | 29.6 | 28.9 | 28.95 | 355 |
| 2025/07/09 | 28.95 | 28.95 | 28.55 | 28.55 | 365 |
| 2025/07/10 | 28.45 | 28.7 | 28.4 | 28.45 | 302 |
| 2025/07/11 | 28.4 | 29 | 28.3 | 28.85 | 228 |
| 2025/07/14 | 28.85 | 29 | 28.55 | 28.6 | 263 |
| 2025/07/15 | 28.45 | 28.75 | 28.4 | 28.7 | 156 |
| 2025/07/16 | 28.4 | 29 | 28.4 | 28.4 | 354 |
| 2025/07/17 | 28.65 | 29.1 | 28.65 | 28.8 | 313 |
| 2025/07/18 | 28.9 | 29.4 | 28.9 | 29.3 | 342 |
| 2025/07/21 | 29.35 | 29.7 | 29.1 | 29.1 | 343 |
| 2025/07/22 | 29.1 | 29.4 | 28.5 | 28.5 | 377 |
| 2025/07/23 | 28.5 | 29.4 | 28.5 | 29.4 | 209 |
| 2025/07/24 | 29.2 | 29.5 | 29.2 | 29.3 | 158 |
| 2025/07/25 | 29.2 | 29.35 | 29.2 | 29.25 | 92 |
| 2025/07/28 | 29.2 | 29.55 | 29 | 29 | 207 |
| 2025/07/29 | 29 | 29 | 28.15 | 28.25 | 471 |
| 2025/07/30 | 28.25 | 28.35 | 28 | 28.25 | 202 |
| 2025/07/31 | 28.15 | 28.3 | 27.8 | 27.95 | 465 |
| 2025/08/01 | 27.8 | 28.3 | 27.1 | 28.2 | 177 |
| 2025/08/04 | 28 | 28.8 | 28 | 28.55 | 156 |
| 2025/08/05 | 28.55 | 28.6 | 28.15 | 28.3 | 224 |
| 2025/08/06 | 28.3 | 28.5 | 28.15 | 28.25 | 171 |
| 2025/08/07 | 28.25 | 28.4 | 28 | 28.3 | 232 |
| 2025/08/08 | 28.1 | 28.25 | 27.95 | 28.1 | 294 |
| 2025/08/11 | 28.5 | 28.65 | 28.15 | 28.4 | 329 |
| 2025/08/12 | 28.5 | 28.95 | 28.4 | 28.9 | 225 |
| 2025/08/13 | 29 | 29.3 | 28.95 | 29.15 | 186 |
| 2025/08/14 | 29.25 | 29.7 | 29.25 | 29.55 | 229 |
| 2025/08/15 | 29.6 | 29.6 | 29.35 | 29.4 | 195 |
| 2025/08/18 | 29.4 | 29.8 | 29.35 | 29.4 | 232 |
| 2025/08/19 | 29.3 | 29.3 | 28.95 | 29.2 | 150 |
| 2025/08/20 | 29.2 | 29.2 | 28.55 | 28.6 | 315 |
| 2025/08/21 | 28.7 | 28.95 | 28.6 | 28.6 | 159 |
| 2025/08/22 | 28.6 | 28.7 | 28.5 | 28.5 | 140 |
| 2025/08/25 | 28.6 | 28.75 | 28.35 | 28.45 | 206 |
| 2025/08/26 | 28.75 | 28.75 | 28.1 | 28.15 | 249 |
| 2025/08/27 | 28.15 | 28.3 | 27.85 | 27.85 | 366 |
| 2025/08/28 | 27.85 | 28.1 | 27.7 | 28.05 | 198 |
| 2025/08/29 | 28.1 | 28.2 | 27.75 | 27.75 | 266 |
| 2025/09/01 | 27.75 | 27.75 | 27.2 | 27.35 | 352 |
| 2025/09/02 | 27.35 | 27.75 | 27.35 | 27.7 | 180 |
| 2025/09/03 | 27.7 | 28 | 27.6 | 27.9 | 136 |
| 2025/09/04 | 28.1 | 30.65 | 27.9 | 30.65 | 4,187 |
| 2025/09/05 | 30.65 | 30.8 | 29.75 | 30.05 | 1,229 |
| 2025/09/08 | 29.8 | 29.85 | 28.85 | 29.05 | 462 |
| 2025/09/09 | 29.15 | 29.15 | 28.8 | 29.05 | 301 |
| 2025/09/10 | 30.2 | 30.5 | 29.35 | 29.6 | 422 |
| 2025/09/11 | 29.6 | 29.65 | 29.2 | 29.35 | 304 |
| 2025/09/12 | 29.5 | 30.1 | 29.5 | 30 | 341 |
| 2025/09/15 | 30 | 30.4 | 29.65 | 30.2 | 516 |
| 2025/09/16 | 30.45 | 31.25 | 30.1 | 30.7 | 712 |
| 2025/09/17 | 30.55 | 30.6 | 29.7 | 30 | 626 |
| 2025/09/18 | 30.15 | 30.25 | 29.9 | 30.2 | 191 |
| 2025/09/19 | 30 | 30 | 29.1 | 29.5 | 317 |
| 2025/09/22 | 30.15 | 30.15 | 29.25 | 29.5 | 255 |
| 2025/09/23 | 29.55 | 29.8 | 29.4 | 29.65 | 177 |
| 2025/09/24 | 29 | 29.55 | 29 | 29.55 | 184 |
| 2025/09/25 | 29.65 | 30.1 | 29.4 | 29.5 | 206 |
| 2025/09/26 | 29.5 | 29.5 | 29 | 29.15 | 296 |
| 2025/09/30 | 29.25 | 29.45 | 29 | 29.3 | 165 |
| 2025/10/01 | 29.15 | 29.4 | 29 | 29.15 | 202 |
| 2025/10/02 | 29.2 | 29.3 | 28.95 | 29.05 | 201 |
| 2025/10/03 | 29.05 | 29.25 | 28.9 | 28.9 | 183 |
| 2025/10/07 | 28.75 | 28.85 | 28.45 | 28.45 | 469 |
| 2025/10/08 | 28.75 | 28.75 | 28.3 | 28.55 | 204 |
| 2025/10/09 | 28.75 | 28.85 | 28.45 | 28.5 | 229 |
| 2025/10/13 | 28.4 | 28.4 | 27.95 | 28.1 | 352 |
| 2025/10/14 | 28.05 | 28.4 | 27.8 | 27.85 | 396 |
| 2025/10/15 | 27.7 | 28.05 | 27.7 | 27.9 | 169 |
| 2025/10/16 | 28.05 | 28.35 | 28.05 | 28.2 | 166 |
| 2025/10/17 | 28.2 | 28.45 | 28.1 | 28.25 | 149 |
| 2025/10/20 | 28.3 | 28.4 | 28 | 28.1 | 245 |
| 2025/10/21 | 28.3 | 28.3 | 28.1 | 28.15 | 125 |
| 2025/10/22 | 28.2 | 28.5 | 28.2 | 28.5 | 228 |
| 2025/10/23 | 28.55 | 28.65 | 28.3 | 28.45 | 145 |
| 2025/10/27 | 28.55 | 28.85 | 28.45 | 28.85 | 224 |
| 2025/10/28 | 29.1 | 29.1 | 28.6 | 28.75 | 176 |
| 2025/10/29 | 28.8 | 28.8 | 28.45 | 28.5 | 224 |
| 2025/10/30 | 28.6 | 28.85 | 28.2 | 28.3 | 162 |
| 2025/10/31 | 28.5 | 28.75 | 28.45 | 28.55 | 125 |
| 2025/11/03 | 28.75 | 28.75 | 27.7 | 28.1 | 299 |
| 2025/11/04 | 28.1 | 28.15 | 27.95 | 28 | 203 |
| 2025/11/05 | 28 | 28.1 | 27.65 | 28 | 247 |
| 2025/11/06 | 28.15 | 29.1 | 28.15 | 29.05 | 417 |
| 2025/11/07 | 29.45 | 29.45 | 28.75 | 28.85 | 327 |
| 2025/11/10 | 29.1 | 29.1 | 28.65 | 28.7 | 233 |
| 2025/11/11 | 28.4 | 28.6 | 28.2 | 28.2 | 273 |
| 2025/11/12 | 28.2 | 28.6 | 28.2 | 28.45 | 165 |
| 2025/11/13 | 28.45 | 28.65 | 28.1 | 28.4 | 196 |
| 2025/11/14 | 28.35 | 28.75 | 28.05 | 28.65 | 246 |
| 2025/11/17 | 30.4 | 30.8 | 29.55 | 30.4 | 1,561 |
| 2025/11/18 | 30.4 | 31.9 | 30.3 | 30.55 | 1,671 |
| 2025/11/19 | 30.4 | 31 | 30.3 | 30.9 | 660 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隆大 (5519) 股價走勢分析與預測 根據所提供的 90…
隆大 (5519) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,對於隆大 (5519) 在未來數天或數週的股價趨勢,本分析判斷將呈現小幅上漲的走勢。
分析理由:
首先,觀察圖表中近期的日 K 線(紅色代表上漲,綠色代表下跌),可以發現股價在 2025 年 11 月 7 日觸及低點後,呈現逐步反彈的跡象。特別是 2025 年 11 月 18 日的交易日,出現了一根帶有較長下影線的紅色 K 線,收盤價回升至 28.5 元附近,顯示下方買盤的承接力道增強。
其次,移動平均線方面,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)的關係是關鍵指標。在圖表顯示的後期,MA5 呈現向上彎曲的趨勢,且有與 MA20 逐漸靠攏甚至即將交叉的跡象。雖然尚未出現黃金交叉(MA5 穿越 MA20 向上),但這種走勢通常預示著股價可能進入一波反彈或止跌回升的階段。
再者,觀察成交量柱狀圖,雖然近期成交量並未呈現爆量,但在 2025 年 11 月 18 日的收盤價反彈時,成交量有較前幾個交易日明顯的增加。這可能代表市場對該價位的接受度提高,為股價的後續上漲提供了一定的動能。
然而,需要注意的是,股價在此期間的波動幅度相對有限,且 MA20 仍呈現緩慢下降的趨勢,顯示整體空方趨勢尚未完全扭轉。因此,預期的上漲將是小幅且有待觀察的,需要密切留意後續的量價關係變化。
未來目標價格區間預測:
基於上述分析,考量到近期反彈力道與均線結構,預期隆大 (5519) 在未來數天至數週的股價可能挑戰 29 元至 30 元的價格區間。若能有效突破 30 元並站穩,則有機會進一步挑戰 30.5 元的價位。
具體操作建議(針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於隆大 (5519) 在當前時點,本分析的建議是:謹慎觀察,伺機而動。
- 買入時機: 散戶投資人可考慮在股價回測至 28 元附近,且成交量並未出現明顯異常放大(例如恐慌性殺跌)的情況下,分批建立部位。更積極的買入訊號可以觀察 MA5 是否有效向上穿越 MA20,並伴隨成交量溫和放大,且股價能夠站穩 29 元之上。
- 風險控管: 由於整體趨勢尚未完全翻多,建議設定停損點。若股價跌破 27.5 元,且出現較大的成交量,則應考慮停損出場,避免進一步損失。
- 觀察重點: 持續關注股價是否能維持在 MA5 之上,以及 MA5 與 MA20 的糾纏情況。若 MA5 再次向下穿越 MA20,則應提高警惕。同時,留意市場對該股票的整體評價與產業消息,這些基本面因素也可能影響股價表現。
- 操作策略: 建議採取分批買入、分批獲利的策略,避免一次性投入過多資金。若股價達到預期目標區間(29-30 元),可考慮部分獲利了結,並將剩餘部位的停損點向上移動,以確保利潤。
總結:
綜上所述,隆大 (5519) 在 2025 年 11 月 18 日的交易日顯示出止跌反彈的跡象,加上短期均線 MA5 的向上趨勢,預計在未來數天或數週將有小幅上漲的走勢,目標價格區間預計在 29 元至 30 元。散戶投資人若有意買入,建議採取謹慎態度,在回測支撐或出現明確的均線交叉訊號時分批進場,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.99% | 18.67% | 51.27% | 17,993 |
| 2024/09/27 | 30.55% | 17.48% | 51.88% | 18,358 |
| 2024/10/04 | 30.51% | 16.98% | 52.45% | 18,332 |
| 2024/10/11 | 30.39% | 17.03% | 52.51% | 18,179 |
| 2024/10/18 | 30.17% | 17.64% | 52.12% | 18,036 |
| 2024/10/25 | 30.31% | 17.41% | 52.21% | 17,959 |
| 2024/11/01 | 30.13% | 17.46% | 52.35% | 17,865 |
| 2024/11/08 | 30.21% | 17.36% | 52.34% | 17,844 |
| 2024/11/15 | 30.42% | 17.82% | 51.67% | 17,836 |
| 2024/11/22 | 30.26% | 17.92% | 51.74% | 17,793 |
| 2024/11/29 | 30.19% | 18.05% | 51.68% | 17,746 |
| 2024/12/06 | 30.28% | 17.94% | 51.7% | 17,705 |
| 2024/12/13 | 30.57% | 17.73% | 51.62% | 17,745 |
| 2024/12/20 | 30.99% | 17.54% | 51.4% | 17,787 |
| 2024/12/27 | 30.96% | 17.51% | 51.46% | 17,751 |
| 2025/01/03 | 30.92% | 18.03% | 50.99% | 17,752 |
| 2025/01/10 | 31.27% | 17.67% | 51% | 17,744 |
| 2025/01/17 | 31.24% | 17.67% | 51.02% | 17,670 |
| 2025/01/22 | 31.22% | 17.73% | 50.98% | 17,658 |
| 2025/02/07 | 31.23% | 17.67% | 51.03% | 17,637 |
| 2025/02/14 | 31.25% | 17.71% | 50.98% | 17,651 |
| 2025/02/21 | 31.1% | 17.85% | 50.97% | 17,625 |
| 2025/02/27 | 31.29% | 17.79% | 50.85% | 17,682 |
| 2025/03/07 | 31.37% | 17.67% | 50.88% | 17,710 |
| 2025/03/14 | 31.76% | 17.9% | 50.28% | 17,993 |
| 2025/03/21 | 31.52% | 18.14% | 50.28% | 17,920 |
| 2025/03/28 | 31.55% | 18.11% | 50.28% | 17,964 |
| 2025/04/02 | 31.49% | 17.6% | 50.85% | 17,909 |
| 2025/04/11 | 32.05% | 17.06% | 50.81% | 18,018 |
| 2025/04/18 | 32.17% | 16.92% | 50.83% | 18,090 |
| 2025/04/25 | 32.24% | 16.86% | 50.82% | 18,157 |
| 2025/05/02 | 32% | 17.18% | 50.74% | 18,065 |
| 2025/05/09 | 31.8% | 17.35% | 50.78% | 18,060 |
| 2025/05/16 | 31.9% | 17.23% | 50.81% | 18,019 |
| 2025/05/23 | 31.65% | 16.96% | 51.31% | 17,957 |
| 2025/05/29 | 31.57% | 17.55% | 50.82% | 17,915 |
| 2025/06/06 | 31.96% | 17.02% | 50.95% | 18,004 |
| 2025/06/13 | 32.57% | 16.39% | 50.96% | 18,196 |
| 2025/06/20 | 32.89% | 16.77% | 50.28% | 18,345 |
| 2025/06/27 | 32.88% | 16.29% | 50.75% | 18,275 |
| 2025/07/04 | 32.89% | 16.3% | 50.74% | 18,208 |
| 2025/07/11 | 32.81% | 16.82% | 50.3% | 18,164 |
| 2025/07/18 | 32.81% | 16.77% | 50.35% | 18,144 |
| 2025/07/25 | 32.67% | 16.35% | 50.91% | 18,089 |
| 2025/08/01 | 32.87% | 16.05% | 51.01% | 18,098 |
| 2025/08/08 | 32.69% | 16.18% | 51.05% | 18,053 |
| 2025/08/15 | 32.6% | 16.29% | 51.05% | 18,004 |
| 2025/08/22 | 32.56% | 16.28% | 51.09% | 17,944 |
| 2025/08/29 | 32.51% | 16.72% | 50.69% | 17,930 |
| 2025/09/05 | 32.53% | 16.67% | 50.72% | 18,094 |
| 2025/09/12 | 32.51% | 16.66% | 50.74% | 17,995 |
| 2025/09/19 | 32.58% | 16.61% | 50.74% | 17,919 |
| 2025/09/26 | 32.38% | 16.79% | 50.74% | 17,885 |
| 2025/10/03 | 32.41% | 16.77% | 50.74% | 17,864 |
| 2025/10/09 | 32.48% | 16.7% | 50.74% | 17,848 |
| 2025/10/17 | 32.47% | 16.71% | 50.74% | 17,827 |
| 2025/10/23 | 32.45% | 16.27% | 51.21% | 17,817 |
| 2025/10/31 | 32.31% | 16.4% | 51.21% | 17,765 |
| 2025/11/07 | 32.22% | 16.49% | 51.22% | 17,716 |
| 2025/11/14 | 32.2% | 16.51% | 51.22% | 17,689 |
目前尚無評論