隆大(5519)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.1 |
33.4 |
32.15 |
32.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
34.7 |
34.75 |
34.15 |
34.7 |
445 |
| 2025/06/12 |
34.85 |
34.85 |
34.25 |
34.5 |
394 |
| 2025/06/13 |
34.5 |
34.5 |
34 |
34.1 |
608 |
| 2025/06/16 |
34.3 |
34.3 |
33.6 |
34.25 |
844 |
| 2025/06/17 |
31 |
31.5 |
30.7 |
31.3 |
681 |
| 2025/06/18 |
31 |
31.05 |
30.7 |
30.8 |
523 |
| 2025/06/19 |
30.8 |
30.8 |
30.05 |
30.1 |
503 |
| 2025/06/20 |
30.1 |
30.4 |
29.6 |
29.85 |
478 |
| 2025/06/23 |
29.9 |
29.9 |
29.25 |
29.85 |
250 |
| 2025/06/24 |
30.5 |
30.5 |
30.1 |
30.1 |
164 |
| 2025/06/25 |
30.4 |
30.4 |
29.95 |
29.95 |
162 |
| 2025/06/26 |
30 |
30.4 |
29.95 |
30.05 |
138 |
| 2025/06/27 |
30.2 |
30.35 |
29.95 |
30.2 |
183 |
| 2025/06/30 |
30.2 |
30.2 |
29.95 |
29.95 |
127 |
| 2025/07/01 |
30 |
30.4 |
29.95 |
30.2 |
155 |
| 2025/07/02 |
30.15 |
30.3 |
30 |
30.05 |
144 |
| 2025/07/03 |
30 |
30.3 |
30 |
30.15 |
221 |
| 2025/07/04 |
30.2 |
30.2 |
29.8 |
29.85 |
221 |
| 2025/07/07 |
29.7 |
29.7 |
29.35 |
29.45 |
264 |
| 2025/07/08 |
29.6 |
29.6 |
28.9 |
28.95 |
355 |
| 2025/07/09 |
28.95 |
28.95 |
28.55 |
28.55 |
365 |
| 2025/07/10 |
28.45 |
28.7 |
28.4 |
28.45 |
302 |
| 2025/07/11 |
28.4 |
29 |
28.3 |
28.85 |
228 |
| 2025/07/14 |
28.85 |
29 |
28.55 |
28.6 |
263 |
| 2025/07/15 |
28.45 |
28.75 |
28.4 |
28.7 |
156 |
| 2025/07/16 |
28.4 |
29 |
28.4 |
28.4 |
354 |
| 2025/07/17 |
28.65 |
29.1 |
28.65 |
28.8 |
313 |
| 2025/07/18 |
28.9 |
29.4 |
28.9 |
29.3 |
342 |
| 2025/07/21 |
29.35 |
29.7 |
29.1 |
29.1 |
343 |
| 2025/07/22 |
29.1 |
29.4 |
28.5 |
28.5 |
377 |
| 2025/07/23 |
28.5 |
29.4 |
28.5 |
29.4 |
209 |
| 2025/07/24 |
29.2 |
29.5 |
29.2 |
29.3 |
158 |
| 2025/07/25 |
29.2 |
29.35 |
29.2 |
29.25 |
92 |
| 2025/07/28 |
29.2 |
29.55 |
29 |
29 |
207 |
| 2025/07/29 |
29 |
29 |
28.15 |
28.25 |
471 |
| 2025/07/30 |
28.25 |
28.35 |
28 |
28.25 |
202 |
| 2025/07/31 |
28.15 |
28.3 |
27.8 |
27.95 |
465 |
| 2025/08/01 |
27.8 |
28.3 |
27.1 |
28.2 |
177 |
| 2025/08/04 |
28 |
28.8 |
28 |
28.55 |
156 |
| 2025/08/05 |
28.55 |
28.6 |
28.15 |
28.3 |
224 |
| 2025/08/06 |
28.3 |
28.5 |
28.15 |
28.25 |
171 |
| 2025/08/07 |
28.25 |
28.4 |
28 |
28.3 |
232 |
| 2025/08/08 |
28.1 |
28.25 |
27.95 |
28.1 |
294 |
| 2025/08/11 |
28.5 |
28.65 |
28.15 |
28.4 |
329 |
| 2025/08/12 |
28.5 |
28.95 |
28.4 |
28.9 |
225 |
| 2025/08/13 |
29 |
29.3 |
28.95 |
29.15 |
186 |
| 2025/08/14 |
29.25 |
29.7 |
29.25 |
29.55 |
229 |
| 2025/08/15 |
29.6 |
29.6 |
29.35 |
29.4 |
195 |
| 2025/08/18 |
29.4 |
29.8 |
29.35 |
29.4 |
232 |
| 2025/08/19 |
29.3 |
29.3 |
28.95 |
29.2 |
150 |
| 2025/08/20 |
29.2 |
29.2 |
28.55 |
28.6 |
315 |
| 2025/08/21 |
28.7 |
28.95 |
28.6 |
28.6 |
159 |
| 2025/08/22 |
28.6 |
28.7 |
28.5 |
28.5 |
140 |
| 2025/08/25 |
28.6 |
28.75 |
28.35 |
28.45 |
206 |
| 2025/08/26 |
28.75 |
28.75 |
28.1 |
28.15 |
249 |
| 2025/08/27 |
28.15 |
28.3 |
27.85 |
27.85 |
366 |
| 2025/08/28 |
27.85 |
28.1 |
27.7 |
28.05 |
198 |
| 2025/08/29 |
28.1 |
28.2 |
27.75 |
27.75 |
266 |
| 2025/09/01 |
27.75 |
27.75 |
27.2 |
27.35 |
352 |
| 2025/09/02 |
27.35 |
27.75 |
27.35 |
27.7 |
180 |
| 2025/09/03 |
27.7 |
28 |
27.6 |
27.9 |
136 |
| 2025/09/04 |
28.1 |
30.65 |
27.9 |
30.65 |
4,187 |
| 2025/09/05 |
30.65 |
30.8 |
29.75 |
30.05 |
1,229 |
| 2025/09/08 |
29.8 |
29.85 |
28.85 |
29.05 |
462 |
| 2025/09/09 |
29.15 |
29.15 |
28.8 |
29.05 |
301 |
| 2025/09/10 |
30.2 |
30.5 |
29.35 |
29.6 |
422 |
| 2025/09/11 |
29.6 |
29.65 |
29.2 |
29.35 |
304 |
| 2025/09/12 |
29.5 |
30.1 |
29.5 |
30 |
341 |
| 2025/09/15 |
30 |
30.4 |
29.65 |
30.2 |
516 |
| 2025/09/16 |
30.45 |
31.25 |
30.1 |
30.7 |
712 |
| 2025/09/17 |
30.55 |
30.6 |
29.7 |
30 |
626 |
| 2025/09/18 |
30.15 |
30.25 |
29.9 |
30.2 |
191 |
| 2025/09/19 |
30 |
30 |
29.1 |
29.5 |
317 |
| 2025/09/22 |
30.15 |
30.15 |
29.25 |
29.5 |
255 |
| 2025/09/23 |
29.55 |
29.8 |
29.4 |
29.65 |
177 |
| 2025/09/24 |
29 |
29.55 |
29 |
29.55 |
184 |
| 2025/09/25 |
29.65 |
30.1 |
29.4 |
29.5 |
206 |
| 2025/09/26 |
29.5 |
29.5 |
29 |
29.15 |
296 |
| 2025/09/30 |
29.25 |
29.45 |
29 |
29.3 |
165 |
| 2025/10/01 |
29.15 |
29.4 |
29 |
29.15 |
202 |
| 2025/10/02 |
29.2 |
29.3 |
28.95 |
29.05 |
201 |
| 2025/10/03 |
29.05 |
29.25 |
28.9 |
28.9 |
183 |
| 2025/10/07 |
28.75 |
28.85 |
28.45 |
28.45 |
469 |
| 2025/10/08 |
28.75 |
28.75 |
28.3 |
28.55 |
204 |
| 2025/10/09 |
28.75 |
28.85 |
28.45 |
28.5 |
229 |
| 2025/10/13 |
28.4 |
28.4 |
27.95 |
28.1 |
352 |
| 2025/10/14 |
28.05 |
28.4 |
27.8 |
27.85 |
396 |
| 2025/10/15 |
27.7 |
28.05 |
27.7 |
27.9 |
169 |
| 2025/10/16 |
28.05 |
28.35 |
28.05 |
28.2 |
166 |
| 2025/10/17 |
28.2 |
28.45 |
28.1 |
28.25 |
149 |
| 2025/10/20 |
28.3 |
28.4 |
28 |
28.1 |
245 |
| 2025/10/21 |
28.3 |
28.3 |
28.1 |
28.15 |
125 |
| 2025/10/22 |
28.2 |
28.5 |
28.2 |
28.5 |
228 |
| 2025/10/23 |
28.55 |
28.65 |
28.3 |
28.45 |
145 |
| 2025/10/27 |
28.55 |
28.85 |
28.45 |
28.85 |
224 |
| 2025/10/28 |
29.1 |
29.1 |
28.6 |
28.75 |
176 |
| 2025/10/29 |
28.8 |
28.8 |
28.45 |
28.5 |
224 |
| 2025/10/30 |
28.6 |
28.85 |
28.2 |
28.3 |
162 |
| 2025/10/31 |
28.5 |
28.75 |
28.45 |
28.55 |
125 |
| 2025/11/03 |
28.75 |
28.75 |
27.7 |
28.1 |
299 |
| 2025/11/04 |
28.1 |
28.15 |
27.95 |
28 |
203 |
| 2025/11/05 |
28 |
28.1 |
27.65 |
28 |
247 |
| 2025/11/06 |
28.15 |
29.1 |
28.15 |
29.05 |
417 |
| 2025/11/07 |
29.45 |
29.45 |
28.75 |
28.85 |
327 |
| 2025/11/10 |
29.1 |
29.1 |
28.65 |
28.7 |
233 |
| 2025/11/11 |
28.4 |
28.6 |
28.2 |
28.2 |
273 |
| 2025/11/12 |
28.2 |
28.6 |
28.2 |
28.45 |
165 |
| 2025/11/13 |
28.45 |
28.65 |
28.1 |
28.4 |
196 |
| 2025/11/14 |
28.35 |
28.75 |
28.05 |
28.65 |
246 |
| 2025/11/17 |
30.4 |
30.8 |
29.55 |
30.4 |
1,561 |
| 2025/11/18 |
30.4 |
31.9 |
30.3 |
30.55 |
1,671 |
| 2025/11/19 |
30.4 |
31 |
30.3 |
30.9 |
660 |
| 2025/11/20 |
31.3 |
31.9 |
30.9 |
31.7 |
923 |
| 2025/11/21 |
31.25 |
31.45 |
30.75 |
30.85 |
869 |
| 2025/11/24 |
30.95 |
31.3 |
30.9 |
31.15 |
459 |
| 2025/11/25 |
31.2 |
32.25 |
31.2 |
32.25 |
837 |
| 2025/11/26 |
32.25 |
32.8 |
31.9 |
32.8 |
668 |
| 2025/11/27 |
32.8 |
33 |
32.65 |
32.8 |
661 |
| 2025/11/28 |
32.8 |
33.15 |
32.7 |
32.95 |
467 |
| 2025/12/01 |
33.1 |
33.4 |
32.15 |
32.2 |
1,119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆大 (5519) 股價走勢分析與操作建議
基於對隆大 (…
隆大 (5519) 股價走勢分析與操作建議
基於對隆大 (5519) 股價近 90 日 K 線圖的分析,預計未來數天至數週股價將呈現 上漲 趨勢。此判斷主要基於以下幾點:近期股價成功突破了 MA20 均線,且 MA5 均線亦向上穿越 MA20 均線,形成黃金交叉,顯示短期與中期趨勢皆轉為樂觀。此外,成交量在近期出現明顯放大,配合股價上漲, indicative of strong buying interest。
詳細圖表分析
圖表顯示,隆大 (5519) 在 2025 年 6 月至 10 月間呈現明顯的下跌趨勢,股價由高點約 36 元附近逐步下滑,最低觸及 28 元下方。在此期間,MA5 和 MA20 均線皆向下延伸,且 MA5 經常處於 MA20 下方,顯示空方佔據主導地位。成交量在此階段相對平穩,並無明顯的異常放大。
從 2025 年 10 月底開始,股價止跌企穩,並在 11 月初開始展現反彈跡象。11 月中旬,股價開始呈現強勁的上漲動能,連續收出多根紅 K 線。尤為關鍵的是,在 2025 年 11 月 20 日左右,MA5 均線向上穿越了 MA20 均線,形成重要的黃金交叉訊號。此後,MA5 均線持續上行,並領先於 MA20 均線。
在 2025 年 11 月 28 日的最後一個交易日,股價收盤價約在 33.5 元附近,且上漲幅度不小,顯示買盤強勁。成交量柱狀圖在此階段也出現了顯著的放大,特別是在股價大幅上漲的幾個交易日,成交量的配合證實了上漲的有效性。MA5 均線此刻位於 32 元上方,而 MA20 均線約在 29.5 元附近,兩條均線的乖離度正在擴大,預示著上漲動能可能持續。
未來目標價格區間預測
考量到目前強勢的技術指標和成交量的配合,預計隆大 (5519) 在未來數週有機會挑戰並突破前期高點。基於此,預測未來目標價格區間為 35 元至 38 元。
* 若能持續放量上攻,突破 35 元的整數關卡,則有機會進一步挑戰 36 元至 38 元的區間。
* 若遇到短線獲利了結賣壓,股價可能回測 MA5 或 MA20 均線,但整體上升趨勢有望維持。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,對於隆大 (5519) 在當前時點(2025-12-01)而言,可以視為一個 具有潛在買入機會 的標的,但需謹慎操作。
* **對於尚未持有者:**
* 可以考慮在股價回檔至 MA5 或 MA20 均線附近時分批布局。
* 設定明確的停損點,例如股價跌破 MA20 均線或關鍵支撐位時,應考慮出場,以控制風險。
* 避免追高,尤其是在股價已大幅上漲的情況下,待回檔時再介入,風險較低。
* **對於已持有者:**
* 可考慮續抱,並設定新的停利點,例如觀察 35 元以上的表現。
* 若股價持續強勢,則有機會向上挑戰更高的目標價格。
**總結來說,隆大 (5519) 目前呈現明顯的上升趨勢,技術指標配合良好。建議散戶投資人可以考慮在回檔時分批布局,並嚴設停損,以提高操作的安全性。**
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
| 2025-11-28 |
約 33.0 |
約 33.8 |
約 32.8 |
約 33.5 |
上漲 |
放大 |
約 32.2 |
約 29.5 |
| ... |
... |
... |
... |
... |
... |
... |
... |
... |
結論重申
綜合以上分析,預測隆大 (5519) 在未來數天至數週將延續 **上漲** 趨勢。預期目標價格區間落在 35 元至 38 元 之間。
針對散戶投資人,「隆大 (5519) 可以買嗎」的提問,目前的技術面顯示具有買入的潛力,建議可在股價回檔至支撐位時逢低布局,並務必設定停損點,以謹慎態度進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.51% |
16.98% |
52.45% |
18,332 |
| 2024/10/11 |
30.39% |
17.03% |
52.51% |
18,179 |
| 2024/10/18 |
30.17% |
17.64% |
52.12% |
18,036 |
| 2024/10/25 |
30.31% |
17.41% |
52.21% |
17,959 |
| 2024/11/01 |
30.13% |
17.46% |
52.35% |
17,865 |
| 2024/11/08 |
30.21% |
17.36% |
52.34% |
17,844 |
| 2024/11/15 |
30.42% |
17.82% |
51.67% |
17,836 |
| 2024/11/22 |
30.26% |
17.92% |
51.74% |
17,793 |
| 2024/11/29 |
30.19% |
18.05% |
51.68% |
17,746 |
| 2024/12/06 |
30.28% |
17.94% |
51.7% |
17,705 |
| 2024/12/13 |
30.57% |
17.73% |
51.62% |
17,745 |
| 2024/12/20 |
30.99% |
17.54% |
51.4% |
17,787 |
| 2024/12/27 |
30.96% |
17.51% |
51.46% |
17,751 |
| 2025/01/03 |
30.92% |
18.03% |
50.99% |
17,752 |
| 2025/01/10 |
31.27% |
17.67% |
51% |
17,744 |
| 2025/01/17 |
31.24% |
17.67% |
51.02% |
17,670 |
| 2025/01/22 |
31.22% |
17.73% |
50.98% |
17,658 |
| 2025/02/07 |
31.23% |
17.67% |
51.03% |
17,637 |
| 2025/02/14 |
31.25% |
17.71% |
50.98% |
17,651 |
| 2025/02/21 |
31.1% |
17.85% |
50.97% |
17,625 |
| 2025/02/27 |
31.29% |
17.79% |
50.85% |
17,682 |
| 2025/03/07 |
31.37% |
17.67% |
50.88% |
17,710 |
| 2025/03/14 |
31.76% |
17.9% |
50.28% |
17,993 |
| 2025/03/21 |
31.52% |
18.14% |
50.28% |
17,920 |
| 2025/03/28 |
31.55% |
18.11% |
50.28% |
17,964 |
| 2025/04/02 |
31.49% |
17.6% |
50.85% |
17,909 |
| 2025/04/11 |
32.05% |
17.06% |
50.81% |
18,018 |
| 2025/04/18 |
32.17% |
16.92% |
50.83% |
18,090 |
| 2025/04/25 |
32.24% |
16.86% |
50.82% |
18,157 |
| 2025/05/02 |
32% |
17.18% |
50.74% |
18,065 |
| 2025/05/09 |
31.8% |
17.35% |
50.78% |
18,060 |
| 2025/05/16 |
31.9% |
17.23% |
50.81% |
18,019 |
| 2025/05/23 |
31.65% |
16.96% |
51.31% |
17,957 |
| 2025/05/29 |
31.57% |
17.55% |
50.82% |
17,915 |
| 2025/06/06 |
31.96% |
17.02% |
50.95% |
18,004 |
| 2025/06/13 |
32.57% |
16.39% |
50.96% |
18,196 |
| 2025/06/20 |
32.89% |
16.77% |
50.28% |
18,345 |
| 2025/06/27 |
32.88% |
16.29% |
50.75% |
18,275 |
| 2025/07/04 |
32.89% |
16.3% |
50.74% |
18,208 |
| 2025/07/11 |
32.81% |
16.82% |
50.3% |
18,164 |
| 2025/07/18 |
32.81% |
16.77% |
50.35% |
18,144 |
| 2025/07/25 |
32.67% |
16.35% |
50.91% |
18,089 |
| 2025/08/01 |
32.87% |
16.05% |
51.01% |
18,098 |
| 2025/08/08 |
32.69% |
16.18% |
51.05% |
18,053 |
| 2025/08/15 |
32.6% |
16.29% |
51.05% |
18,004 |
| 2025/08/22 |
32.56% |
16.28% |
51.09% |
17,944 |
| 2025/08/29 |
32.51% |
16.72% |
50.69% |
17,930 |
| 2025/09/05 |
32.53% |
16.67% |
50.72% |
18,094 |
| 2025/09/12 |
32.51% |
16.66% |
50.74% |
17,995 |
| 2025/09/19 |
32.58% |
16.61% |
50.74% |
17,919 |
| 2025/09/26 |
32.38% |
16.79% |
50.74% |
17,885 |
| 2025/10/03 |
32.41% |
16.77% |
50.74% |
17,864 |
| 2025/10/09 |
32.48% |
16.7% |
50.74% |
17,848 |
| 2025/10/17 |
32.47% |
16.71% |
50.74% |
17,827 |
| 2025/10/23 |
32.45% |
16.27% |
51.21% |
17,817 |
| 2025/10/31 |
32.31% |
16.4% |
51.21% |
17,765 |
| 2025/11/07 |
32.22% |
16.49% |
51.22% |
17,716 |
| 2025/11/14 |
32.2% |
16.51% |
51.22% |
17,689 |
| 2025/11/21 |
31.86% |
16.36% |
51.71% |
17,588 |
| 2025/11/28 |
31.55% |
16.67% |
51.68% |
17,380 |
評論討論區
發表評論
目前尚無評論