隆大(5519)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.95 |
32.95 |
32.3 |
32.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
34.3 |
34.3 |
33.6 |
34.25 |
844 |
| 2025/06/17 |
31 |
31.5 |
30.7 |
31.3 |
681 |
| 2025/06/18 |
31 |
31.05 |
30.7 |
30.8 |
523 |
| 2025/06/19 |
30.8 |
30.8 |
30.05 |
30.1 |
503 |
| 2025/06/20 |
30.1 |
30.4 |
29.6 |
29.85 |
478 |
| 2025/06/23 |
29.9 |
29.9 |
29.25 |
29.85 |
250 |
| 2025/06/24 |
30.5 |
30.5 |
30.1 |
30.1 |
164 |
| 2025/06/25 |
30.4 |
30.4 |
29.95 |
29.95 |
162 |
| 2025/06/26 |
30 |
30.4 |
29.95 |
30.05 |
138 |
| 2025/06/27 |
30.2 |
30.35 |
29.95 |
30.2 |
183 |
| 2025/06/30 |
30.2 |
30.2 |
29.95 |
29.95 |
127 |
| 2025/07/01 |
30 |
30.4 |
29.95 |
30.2 |
155 |
| 2025/07/02 |
30.15 |
30.3 |
30 |
30.05 |
144 |
| 2025/07/03 |
30 |
30.3 |
30 |
30.15 |
221 |
| 2025/07/04 |
30.2 |
30.2 |
29.8 |
29.85 |
221 |
| 2025/07/07 |
29.7 |
29.7 |
29.35 |
29.45 |
264 |
| 2025/07/08 |
29.6 |
29.6 |
28.9 |
28.95 |
355 |
| 2025/07/09 |
28.95 |
28.95 |
28.55 |
28.55 |
365 |
| 2025/07/10 |
28.45 |
28.7 |
28.4 |
28.45 |
302 |
| 2025/07/11 |
28.4 |
29 |
28.3 |
28.85 |
228 |
| 2025/07/14 |
28.85 |
29 |
28.55 |
28.6 |
263 |
| 2025/07/15 |
28.45 |
28.75 |
28.4 |
28.7 |
156 |
| 2025/07/16 |
28.4 |
29 |
28.4 |
28.4 |
354 |
| 2025/07/17 |
28.65 |
29.1 |
28.65 |
28.8 |
313 |
| 2025/07/18 |
28.9 |
29.4 |
28.9 |
29.3 |
342 |
| 2025/07/21 |
29.35 |
29.7 |
29.1 |
29.1 |
343 |
| 2025/07/22 |
29.1 |
29.4 |
28.5 |
28.5 |
377 |
| 2025/07/23 |
28.5 |
29.4 |
28.5 |
29.4 |
209 |
| 2025/07/24 |
29.2 |
29.5 |
29.2 |
29.3 |
158 |
| 2025/07/25 |
29.2 |
29.35 |
29.2 |
29.25 |
92 |
| 2025/07/28 |
29.2 |
29.55 |
29 |
29 |
207 |
| 2025/07/29 |
29 |
29 |
28.15 |
28.25 |
471 |
| 2025/07/30 |
28.25 |
28.35 |
28 |
28.25 |
202 |
| 2025/07/31 |
28.15 |
28.3 |
27.8 |
27.95 |
465 |
| 2025/08/01 |
27.8 |
28.3 |
27.1 |
28.2 |
177 |
| 2025/08/04 |
28 |
28.8 |
28 |
28.55 |
156 |
| 2025/08/05 |
28.55 |
28.6 |
28.15 |
28.3 |
224 |
| 2025/08/06 |
28.3 |
28.5 |
28.15 |
28.25 |
171 |
| 2025/08/07 |
28.25 |
28.4 |
28 |
28.3 |
232 |
| 2025/08/08 |
28.1 |
28.25 |
27.95 |
28.1 |
294 |
| 2025/08/11 |
28.5 |
28.65 |
28.15 |
28.4 |
329 |
| 2025/08/12 |
28.5 |
28.95 |
28.4 |
28.9 |
225 |
| 2025/08/13 |
29 |
29.3 |
28.95 |
29.15 |
186 |
| 2025/08/14 |
29.25 |
29.7 |
29.25 |
29.55 |
229 |
| 2025/08/15 |
29.6 |
29.6 |
29.35 |
29.4 |
195 |
| 2025/08/18 |
29.4 |
29.8 |
29.35 |
29.4 |
232 |
| 2025/08/19 |
29.3 |
29.3 |
28.95 |
29.2 |
150 |
| 2025/08/20 |
29.2 |
29.2 |
28.55 |
28.6 |
315 |
| 2025/08/21 |
28.7 |
28.95 |
28.6 |
28.6 |
159 |
| 2025/08/22 |
28.6 |
28.7 |
28.5 |
28.5 |
140 |
| 2025/08/25 |
28.6 |
28.75 |
28.35 |
28.45 |
206 |
| 2025/08/26 |
28.75 |
28.75 |
28.1 |
28.15 |
249 |
| 2025/08/27 |
28.15 |
28.3 |
27.85 |
27.85 |
366 |
| 2025/08/28 |
27.85 |
28.1 |
27.7 |
28.05 |
198 |
| 2025/08/29 |
28.1 |
28.2 |
27.75 |
27.75 |
266 |
| 2025/09/01 |
27.75 |
27.75 |
27.2 |
27.35 |
352 |
| 2025/09/02 |
27.35 |
27.75 |
27.35 |
27.7 |
180 |
| 2025/09/03 |
27.7 |
28 |
27.6 |
27.9 |
136 |
| 2025/09/04 |
28.1 |
30.65 |
27.9 |
30.65 |
4,187 |
| 2025/09/05 |
30.65 |
30.8 |
29.75 |
30.05 |
1,229 |
| 2025/09/08 |
29.8 |
29.85 |
28.85 |
29.05 |
462 |
| 2025/09/09 |
29.15 |
29.15 |
28.8 |
29.05 |
301 |
| 2025/09/10 |
30.2 |
30.5 |
29.35 |
29.6 |
422 |
| 2025/09/11 |
29.6 |
29.65 |
29.2 |
29.35 |
304 |
| 2025/09/12 |
29.5 |
30.1 |
29.5 |
30 |
341 |
| 2025/09/15 |
30 |
30.4 |
29.65 |
30.2 |
516 |
| 2025/09/16 |
30.45 |
31.25 |
30.1 |
30.7 |
712 |
| 2025/09/17 |
30.55 |
30.6 |
29.7 |
30 |
626 |
| 2025/09/18 |
30.15 |
30.25 |
29.9 |
30.2 |
191 |
| 2025/09/19 |
30 |
30 |
29.1 |
29.5 |
317 |
| 2025/09/22 |
30.15 |
30.15 |
29.25 |
29.5 |
255 |
| 2025/09/23 |
29.55 |
29.8 |
29.4 |
29.65 |
177 |
| 2025/09/24 |
29 |
29.55 |
29 |
29.55 |
184 |
| 2025/09/25 |
29.65 |
30.1 |
29.4 |
29.5 |
206 |
| 2025/09/26 |
29.5 |
29.5 |
29 |
29.15 |
296 |
| 2025/09/30 |
29.25 |
29.45 |
29 |
29.3 |
165 |
| 2025/10/01 |
29.15 |
29.4 |
29 |
29.15 |
202 |
| 2025/10/02 |
29.2 |
29.3 |
28.95 |
29.05 |
201 |
| 2025/10/03 |
29.05 |
29.25 |
28.9 |
28.9 |
183 |
| 2025/10/07 |
28.75 |
28.85 |
28.45 |
28.45 |
469 |
| 2025/10/08 |
28.75 |
28.75 |
28.3 |
28.55 |
204 |
| 2025/10/09 |
28.75 |
28.85 |
28.45 |
28.5 |
229 |
| 2025/10/13 |
28.4 |
28.4 |
27.95 |
28.1 |
352 |
| 2025/10/14 |
28.05 |
28.4 |
27.8 |
27.85 |
396 |
| 2025/10/15 |
27.7 |
28.05 |
27.7 |
27.9 |
169 |
| 2025/10/16 |
28.05 |
28.35 |
28.05 |
28.2 |
166 |
| 2025/10/17 |
28.2 |
28.45 |
28.1 |
28.25 |
149 |
| 2025/10/20 |
28.3 |
28.4 |
28 |
28.1 |
245 |
| 2025/10/21 |
28.3 |
28.3 |
28.1 |
28.15 |
125 |
| 2025/10/22 |
28.2 |
28.5 |
28.2 |
28.5 |
228 |
| 2025/10/23 |
28.55 |
28.65 |
28.3 |
28.45 |
145 |
| 2025/10/27 |
28.55 |
28.85 |
28.45 |
28.85 |
224 |
| 2025/10/28 |
29.1 |
29.1 |
28.6 |
28.75 |
176 |
| 2025/10/29 |
28.8 |
28.8 |
28.45 |
28.5 |
224 |
| 2025/10/30 |
28.6 |
28.85 |
28.2 |
28.3 |
162 |
| 2025/10/31 |
28.5 |
28.75 |
28.45 |
28.55 |
125 |
| 2025/11/03 |
28.75 |
28.75 |
27.7 |
28.1 |
299 |
| 2025/11/04 |
28.1 |
28.15 |
27.95 |
28 |
203 |
| 2025/11/05 |
28 |
28.1 |
27.65 |
28 |
247 |
| 2025/11/06 |
28.15 |
29.1 |
28.15 |
29.05 |
417 |
| 2025/11/07 |
29.45 |
29.45 |
28.75 |
28.85 |
327 |
| 2025/11/10 |
29.1 |
29.1 |
28.65 |
28.7 |
233 |
| 2025/11/11 |
28.4 |
28.6 |
28.2 |
28.2 |
273 |
| 2025/11/12 |
28.2 |
28.6 |
28.2 |
28.45 |
165 |
| 2025/11/13 |
28.45 |
28.65 |
28.1 |
28.4 |
196 |
| 2025/11/14 |
28.35 |
28.75 |
28.05 |
28.65 |
246 |
| 2025/11/17 |
30.4 |
30.8 |
29.55 |
30.4 |
1,561 |
| 2025/11/18 |
30.4 |
31.9 |
30.3 |
30.55 |
1,671 |
| 2025/11/19 |
30.4 |
31 |
30.3 |
30.9 |
660 |
| 2025/11/20 |
31.3 |
31.9 |
30.9 |
31.7 |
923 |
| 2025/11/21 |
31.25 |
31.45 |
30.75 |
30.85 |
869 |
| 2025/11/24 |
30.95 |
31.3 |
30.9 |
31.15 |
459 |
| 2025/11/25 |
31.2 |
32.25 |
31.2 |
32.25 |
837 |
| 2025/11/26 |
32.25 |
32.8 |
31.9 |
32.8 |
668 |
| 2025/11/27 |
32.8 |
33 |
32.65 |
32.8 |
661 |
| 2025/11/28 |
32.8 |
33.15 |
32.7 |
32.95 |
467 |
| 2025/12/01 |
33.1 |
33.4 |
32.15 |
32.2 |
1,119 |
| 2025/12/02 |
32.4 |
32.45 |
32 |
32.4 |
303 |
| 2025/12/03 |
32.6 |
33 |
32.6 |
32.7 |
479 |
| 2025/12/04 |
32.95 |
32.95 |
32.3 |
32.55 |
554 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆大 (5519) 股價走勢分析
綜合圖表所示的 90 天…
隆大 (5519) 股價走勢分析
綜合圖表所示的 90 天 K 線走勢,預計未來數天或數週,隆大 (5519) 的股價將呈現 上漲 趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從 2025 年 11 月初開始,股價出現了明顯的止跌回升跡象。在此之前,股價一度跌破 28 元,並在 28 元附近徘徊。然而,在 11 月 4 日之後,股價開始一連串的收紅,顯示買盤力道增強。
其次,技術指標方面,短期移動平均線 MA5 (綠線) 已明顯由下往上穿越了長期移動平均線 MA20 (黃線),並且兩條均線均呈現上彎的態勢。這是一個經典的「黃金交叉」形態,通常被視為股價趨勢即將轉強的訊號。MA5 位於 MA20 之上,且兩者間的乖離逐漸擴大,進一步確認了上漲動能。
第三,成交量柱狀圖顯示,在近期股價上漲的過程中,成交量並未明顯萎縮,甚至在某些交易日出現了較大的成交量,這表示市場對此波上漲行情有較高的參與度,並非單純的無量反彈。特別是在 11 月中旬之後,成交量明顯放大,伴隨著股價的連續上漲,顯示資金積極進場。
最後,從 K 線組合來看,近期出現了多根帶有長下影線的紅 K 線,以及實體較大的紅 K 線,表明在股價下跌過程中,承接力道強勁,盤中或盤後有買盤介入,推升股價。而最近幾個交易日,股價持續創下波段新高,處於多頭格局。
未來目標價格區間
基於上述分析,預計隆大 (5519) 的股價短期內有機會挑戰或突破前期高點。若以圖表所示的最高點約在 34.8 元附近為參考,並考量到均線系統的支撐力量,以及近期量價配合的態勢,個人初步預測未來數天至數週的目標價格區間可能落在 34 元至 37 元 之間。此區間需持續觀察市場反應與成交量變化進行調整。
總結與操作建議
總體而言,隆大 (5519) 在過去一段時間內顯示出強勁的上漲動能,技術指標呈現多頭排列,成交量配合良好,預計短期內股價將持續偏多。
對於散戶投資人而言,當被問及「XX 股票可以買嗎」時,針對隆大 (5519) 這檔股票,在當前價位,可以視為 具備潛在買進價值。
建議操作策略如下:
* 分批佈局:由於股價已處於相對高檔,不建議一次性全數買進。投資人可考慮將資金分為數份,在股價回測均線 (特別是 MA5 或 MA20) 時,或是出現小幅度的拉回,且成交量並未異常放大時,分批進行買入,以降低進場成本並分散風險。
* 設定停損點:即便看好上漲趨勢,仍需嚴守紀律,設定合理的停損點。若股價跌破關鍵支撐位,例如 MA20 或前期的低點,則應考慮出場,避免潛在的虧損擴大。
* 關注成交量變化:在後續的交易中,需密切關注成交量的變化。若股價持續上漲但成交量萎縮,可能意味著上漲動能減弱,需提高警惕。反之,若出現持續放大的成交量伴隨股價上漲,則為利多訊號。
* 量力而為:投資人應根據自身的風險承受能力和資金狀況進行操作,不宜過度擴張槓桿或投入無法承擔損失的資金。
再次重申,根據當前圖表分析,隆大 (5519) 的股價預計將朝向 上漲 趨勢發展,目標價格區間預估在 34 元至 37 元。
圖表資訊
| 指標 |
數值 |
說明 |
| 股票代碼 |
5519 |
隆大 |
| 圖表類型 |
K 線圖 |
顯示每日開盤價、收盤價、最高價、最低價 |
| 時間範圍 |
最近 90 天 |
涵蓋 2025 年 6 月 13 日至 2025 年 12 月 3 日 |
| 移動平均線 |
MA5, MA20 |
MA5 (綠線) 代表 5 日移動平均線;MA20 (黃線) 代表 20 日移動平均線 |
| 成交量 |
柱狀圖 |
顯示每日的交易量 |
| K 線顏色 |
紅色 (漲) / 綠色 (跌) |
表示當日股價上漲或下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.51% |
16.98% |
52.45% |
18,332 |
| 2024/10/11 |
30.39% |
17.03% |
52.51% |
18,179 |
| 2024/10/18 |
30.17% |
17.64% |
52.12% |
18,036 |
| 2024/10/25 |
30.31% |
17.41% |
52.21% |
17,959 |
| 2024/11/01 |
30.13% |
17.46% |
52.35% |
17,865 |
| 2024/11/08 |
30.21% |
17.36% |
52.34% |
17,844 |
| 2024/11/15 |
30.42% |
17.82% |
51.67% |
17,836 |
| 2024/11/22 |
30.26% |
17.92% |
51.74% |
17,793 |
| 2024/11/29 |
30.19% |
18.05% |
51.68% |
17,746 |
| 2024/12/06 |
30.28% |
17.94% |
51.7% |
17,705 |
| 2024/12/13 |
30.57% |
17.73% |
51.62% |
17,745 |
| 2024/12/20 |
30.99% |
17.54% |
51.4% |
17,787 |
| 2024/12/27 |
30.96% |
17.51% |
51.46% |
17,751 |
| 2025/01/03 |
30.92% |
18.03% |
50.99% |
17,752 |
| 2025/01/10 |
31.27% |
17.67% |
51% |
17,744 |
| 2025/01/17 |
31.24% |
17.67% |
51.02% |
17,670 |
| 2025/01/22 |
31.22% |
17.73% |
50.98% |
17,658 |
| 2025/02/07 |
31.23% |
17.67% |
51.03% |
17,637 |
| 2025/02/14 |
31.25% |
17.71% |
50.98% |
17,651 |
| 2025/02/21 |
31.1% |
17.85% |
50.97% |
17,625 |
| 2025/02/27 |
31.29% |
17.79% |
50.85% |
17,682 |
| 2025/03/07 |
31.37% |
17.67% |
50.88% |
17,710 |
| 2025/03/14 |
31.76% |
17.9% |
50.28% |
17,993 |
| 2025/03/21 |
31.52% |
18.14% |
50.28% |
17,920 |
| 2025/03/28 |
31.55% |
18.11% |
50.28% |
17,964 |
| 2025/04/02 |
31.49% |
17.6% |
50.85% |
17,909 |
| 2025/04/11 |
32.05% |
17.06% |
50.81% |
18,018 |
| 2025/04/18 |
32.17% |
16.92% |
50.83% |
18,090 |
| 2025/04/25 |
32.24% |
16.86% |
50.82% |
18,157 |
| 2025/05/02 |
32% |
17.18% |
50.74% |
18,065 |
| 2025/05/09 |
31.8% |
17.35% |
50.78% |
18,060 |
| 2025/05/16 |
31.9% |
17.23% |
50.81% |
18,019 |
| 2025/05/23 |
31.65% |
16.96% |
51.31% |
17,957 |
| 2025/05/29 |
31.57% |
17.55% |
50.82% |
17,915 |
| 2025/06/06 |
31.96% |
17.02% |
50.95% |
18,004 |
| 2025/06/13 |
32.57% |
16.39% |
50.96% |
18,196 |
| 2025/06/20 |
32.89% |
16.77% |
50.28% |
18,345 |
| 2025/06/27 |
32.88% |
16.29% |
50.75% |
18,275 |
| 2025/07/04 |
32.89% |
16.3% |
50.74% |
18,208 |
| 2025/07/11 |
32.81% |
16.82% |
50.3% |
18,164 |
| 2025/07/18 |
32.81% |
16.77% |
50.35% |
18,144 |
| 2025/07/25 |
32.67% |
16.35% |
50.91% |
18,089 |
| 2025/08/01 |
32.87% |
16.05% |
51.01% |
18,098 |
| 2025/08/08 |
32.69% |
16.18% |
51.05% |
18,053 |
| 2025/08/15 |
32.6% |
16.29% |
51.05% |
18,004 |
| 2025/08/22 |
32.56% |
16.28% |
51.09% |
17,944 |
| 2025/08/29 |
32.51% |
16.72% |
50.69% |
17,930 |
| 2025/09/05 |
32.53% |
16.67% |
50.72% |
18,094 |
| 2025/09/12 |
32.51% |
16.66% |
50.74% |
17,995 |
| 2025/09/19 |
32.58% |
16.61% |
50.74% |
17,919 |
| 2025/09/26 |
32.38% |
16.79% |
50.74% |
17,885 |
| 2025/10/03 |
32.41% |
16.77% |
50.74% |
17,864 |
| 2025/10/09 |
32.48% |
16.7% |
50.74% |
17,848 |
| 2025/10/17 |
32.47% |
16.71% |
50.74% |
17,827 |
| 2025/10/23 |
32.45% |
16.27% |
51.21% |
17,817 |
| 2025/10/31 |
32.31% |
16.4% |
51.21% |
17,765 |
| 2025/11/07 |
32.22% |
16.49% |
51.22% |
17,716 |
| 2025/11/14 |
32.2% |
16.51% |
51.22% |
17,689 |
| 2025/11/21 |
31.86% |
16.36% |
51.71% |
17,588 |
| 2025/11/28 |
31.55% |
16.67% |
51.68% |
17,380 |
評論討論區
發表評論
目前尚無評論