隆大(5519)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.8 | 33.15 | 32.7 | 32.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 35.5 | 35.8 | 34.6 | 34.6 | 850 |
| 2025/06/11 | 34.7 | 34.75 | 34.15 | 34.7 | 445 |
| 2025/06/12 | 34.85 | 34.85 | 34.25 | 34.5 | 394 |
| 2025/06/13 | 34.5 | 34.5 | 34 | 34.1 | 608 |
| 2025/06/16 | 34.3 | 34.3 | 33.6 | 34.25 | 844 |
| 2025/06/17 | 31 | 31.5 | 30.7 | 31.3 | 681 |
| 2025/06/18 | 31 | 31.05 | 30.7 | 30.8 | 523 |
| 2025/06/19 | 30.8 | 30.8 | 30.05 | 30.1 | 503 |
| 2025/06/20 | 30.1 | 30.4 | 29.6 | 29.85 | 478 |
| 2025/06/23 | 29.9 | 29.9 | 29.25 | 29.85 | 250 |
| 2025/06/24 | 30.5 | 30.5 | 30.1 | 30.1 | 164 |
| 2025/06/25 | 30.4 | 30.4 | 29.95 | 29.95 | 162 |
| 2025/06/26 | 30 | 30.4 | 29.95 | 30.05 | 138 |
| 2025/06/27 | 30.2 | 30.35 | 29.95 | 30.2 | 183 |
| 2025/06/30 | 30.2 | 30.2 | 29.95 | 29.95 | 127 |
| 2025/07/01 | 30 | 30.4 | 29.95 | 30.2 | 155 |
| 2025/07/02 | 30.15 | 30.3 | 30 | 30.05 | 144 |
| 2025/07/03 | 30 | 30.3 | 30 | 30.15 | 221 |
| 2025/07/04 | 30.2 | 30.2 | 29.8 | 29.85 | 221 |
| 2025/07/07 | 29.7 | 29.7 | 29.35 | 29.45 | 264 |
| 2025/07/08 | 29.6 | 29.6 | 28.9 | 28.95 | 355 |
| 2025/07/09 | 28.95 | 28.95 | 28.55 | 28.55 | 365 |
| 2025/07/10 | 28.45 | 28.7 | 28.4 | 28.45 | 302 |
| 2025/07/11 | 28.4 | 29 | 28.3 | 28.85 | 228 |
| 2025/07/14 | 28.85 | 29 | 28.55 | 28.6 | 263 |
| 2025/07/15 | 28.45 | 28.75 | 28.4 | 28.7 | 156 |
| 2025/07/16 | 28.4 | 29 | 28.4 | 28.4 | 354 |
| 2025/07/17 | 28.65 | 29.1 | 28.65 | 28.8 | 313 |
| 2025/07/18 | 28.9 | 29.4 | 28.9 | 29.3 | 342 |
| 2025/07/21 | 29.35 | 29.7 | 29.1 | 29.1 | 343 |
| 2025/07/22 | 29.1 | 29.4 | 28.5 | 28.5 | 377 |
| 2025/07/23 | 28.5 | 29.4 | 28.5 | 29.4 | 209 |
| 2025/07/24 | 29.2 | 29.5 | 29.2 | 29.3 | 158 |
| 2025/07/25 | 29.2 | 29.35 | 29.2 | 29.25 | 92 |
| 2025/07/28 | 29.2 | 29.55 | 29 | 29 | 207 |
| 2025/07/29 | 29 | 29 | 28.15 | 28.25 | 471 |
| 2025/07/30 | 28.25 | 28.35 | 28 | 28.25 | 202 |
| 2025/07/31 | 28.15 | 28.3 | 27.8 | 27.95 | 465 |
| 2025/08/01 | 27.8 | 28.3 | 27.1 | 28.2 | 177 |
| 2025/08/04 | 28 | 28.8 | 28 | 28.55 | 156 |
| 2025/08/05 | 28.55 | 28.6 | 28.15 | 28.3 | 224 |
| 2025/08/06 | 28.3 | 28.5 | 28.15 | 28.25 | 171 |
| 2025/08/07 | 28.25 | 28.4 | 28 | 28.3 | 232 |
| 2025/08/08 | 28.1 | 28.25 | 27.95 | 28.1 | 294 |
| 2025/08/11 | 28.5 | 28.65 | 28.15 | 28.4 | 329 |
| 2025/08/12 | 28.5 | 28.95 | 28.4 | 28.9 | 225 |
| 2025/08/13 | 29 | 29.3 | 28.95 | 29.15 | 186 |
| 2025/08/14 | 29.25 | 29.7 | 29.25 | 29.55 | 229 |
| 2025/08/15 | 29.6 | 29.6 | 29.35 | 29.4 | 195 |
| 2025/08/18 | 29.4 | 29.8 | 29.35 | 29.4 | 232 |
| 2025/08/19 | 29.3 | 29.3 | 28.95 | 29.2 | 150 |
| 2025/08/20 | 29.2 | 29.2 | 28.55 | 28.6 | 315 |
| 2025/08/21 | 28.7 | 28.95 | 28.6 | 28.6 | 159 |
| 2025/08/22 | 28.6 | 28.7 | 28.5 | 28.5 | 140 |
| 2025/08/25 | 28.6 | 28.75 | 28.35 | 28.45 | 206 |
| 2025/08/26 | 28.75 | 28.75 | 28.1 | 28.15 | 249 |
| 2025/08/27 | 28.15 | 28.3 | 27.85 | 27.85 | 366 |
| 2025/08/28 | 27.85 | 28.1 | 27.7 | 28.05 | 198 |
| 2025/08/29 | 28.1 | 28.2 | 27.75 | 27.75 | 266 |
| 2025/09/01 | 27.75 | 27.75 | 27.2 | 27.35 | 352 |
| 2025/09/02 | 27.35 | 27.75 | 27.35 | 27.7 | 180 |
| 2025/09/03 | 27.7 | 28 | 27.6 | 27.9 | 136 |
| 2025/09/04 | 28.1 | 30.65 | 27.9 | 30.65 | 4,187 |
| 2025/09/05 | 30.65 | 30.8 | 29.75 | 30.05 | 1,229 |
| 2025/09/08 | 29.8 | 29.85 | 28.85 | 29.05 | 462 |
| 2025/09/09 | 29.15 | 29.15 | 28.8 | 29.05 | 301 |
| 2025/09/10 | 30.2 | 30.5 | 29.35 | 29.6 | 422 |
| 2025/09/11 | 29.6 | 29.65 | 29.2 | 29.35 | 304 |
| 2025/09/12 | 29.5 | 30.1 | 29.5 | 30 | 341 |
| 2025/09/15 | 30 | 30.4 | 29.65 | 30.2 | 516 |
| 2025/09/16 | 30.45 | 31.25 | 30.1 | 30.7 | 712 |
| 2025/09/17 | 30.55 | 30.6 | 29.7 | 30 | 626 |
| 2025/09/18 | 30.15 | 30.25 | 29.9 | 30.2 | 191 |
| 2025/09/19 | 30 | 30 | 29.1 | 29.5 | 317 |
| 2025/09/22 | 30.15 | 30.15 | 29.25 | 29.5 | 255 |
| 2025/09/23 | 29.55 | 29.8 | 29.4 | 29.65 | 177 |
| 2025/09/24 | 29 | 29.55 | 29 | 29.55 | 184 |
| 2025/09/25 | 29.65 | 30.1 | 29.4 | 29.5 | 206 |
| 2025/09/26 | 29.5 | 29.5 | 29 | 29.15 | 296 |
| 2025/09/30 | 29.25 | 29.45 | 29 | 29.3 | 165 |
| 2025/10/01 | 29.15 | 29.4 | 29 | 29.15 | 202 |
| 2025/10/02 | 29.2 | 29.3 | 28.95 | 29.05 | 201 |
| 2025/10/03 | 29.05 | 29.25 | 28.9 | 28.9 | 183 |
| 2025/10/07 | 28.75 | 28.85 | 28.45 | 28.45 | 469 |
| 2025/10/08 | 28.75 | 28.75 | 28.3 | 28.55 | 204 |
| 2025/10/09 | 28.75 | 28.85 | 28.45 | 28.5 | 229 |
| 2025/10/13 | 28.4 | 28.4 | 27.95 | 28.1 | 352 |
| 2025/10/14 | 28.05 | 28.4 | 27.8 | 27.85 | 396 |
| 2025/10/15 | 27.7 | 28.05 | 27.7 | 27.9 | 169 |
| 2025/10/16 | 28.05 | 28.35 | 28.05 | 28.2 | 166 |
| 2025/10/17 | 28.2 | 28.45 | 28.1 | 28.25 | 149 |
| 2025/10/20 | 28.3 | 28.4 | 28 | 28.1 | 245 |
| 2025/10/21 | 28.3 | 28.3 | 28.1 | 28.15 | 125 |
| 2025/10/22 | 28.2 | 28.5 | 28.2 | 28.5 | 228 |
| 2025/10/23 | 28.55 | 28.65 | 28.3 | 28.45 | 145 |
| 2025/10/27 | 28.55 | 28.85 | 28.45 | 28.85 | 224 |
| 2025/10/28 | 29.1 | 29.1 | 28.6 | 28.75 | 176 |
| 2025/10/29 | 28.8 | 28.8 | 28.45 | 28.5 | 224 |
| 2025/10/30 | 28.6 | 28.85 | 28.2 | 28.3 | 162 |
| 2025/10/31 | 28.5 | 28.75 | 28.45 | 28.55 | 125 |
| 2025/11/03 | 28.75 | 28.75 | 27.7 | 28.1 | 299 |
| 2025/11/04 | 28.1 | 28.15 | 27.95 | 28 | 203 |
| 2025/11/05 | 28 | 28.1 | 27.65 | 28 | 247 |
| 2025/11/06 | 28.15 | 29.1 | 28.15 | 29.05 | 417 |
| 2025/11/07 | 29.45 | 29.45 | 28.75 | 28.85 | 327 |
| 2025/11/10 | 29.1 | 29.1 | 28.65 | 28.7 | 233 |
| 2025/11/11 | 28.4 | 28.6 | 28.2 | 28.2 | 273 |
| 2025/11/12 | 28.2 | 28.6 | 28.2 | 28.45 | 165 |
| 2025/11/13 | 28.45 | 28.65 | 28.1 | 28.4 | 196 |
| 2025/11/14 | 28.35 | 28.75 | 28.05 | 28.65 | 246 |
| 2025/11/17 | 30.4 | 30.8 | 29.55 | 30.4 | 1,561 |
| 2025/11/18 | 30.4 | 31.9 | 30.3 | 30.55 | 1,671 |
| 2025/11/19 | 30.4 | 31 | 30.3 | 30.9 | 660 |
| 2025/11/20 | 31.3 | 31.9 | 30.9 | 31.7 | 923 |
| 2025/11/21 | 31.25 | 31.45 | 30.75 | 30.85 | 869 |
| 2025/11/24 | 30.95 | 31.3 | 30.9 | 31.15 | 459 |
| 2025/11/25 | 31.2 | 32.25 | 31.2 | 32.25 | 837 |
| 2025/11/26 | 32.25 | 32.8 | 31.9 | 32.8 | 668 |
| 2025/11/27 | 32.8 | 33 | 32.65 | 32.8 | 661 |
| 2025/11/28 | 32.8 | 33.15 | 32.7 | 32.95 | 467 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隆大 (5519) 股票走勢分析與預測 一、 趨勢判斷與理…
隆大 (5519) 股票走勢分析與預測
一、 趨勢判斷與理由
根據所提供的 90 天 K 線圖,隆大 (5519) 在最近的交易時段(截至 2025 年 11 月 28 日)呈現明顯的上漲趨勢。
主要理由如下:
- 股價突破均線糾纏,呈現多頭排列: 在圖表的後半段,特別是自 2025 年 11 月初以來,股價開始明顯反彈,並成功站上短期均線 (MA5) 與中期均線 (MA20)。更重要的是,MA5 已經有效穿越 MA20 向上,形成黃金交叉,且兩條均線均開始向上延伸,顯示中短期趨勢轉為積極。
- 近期漲勢強勁: 觀察 K 線圖,近期出現多根紅色實體K線,且上影線相對較短,表明買盤力道強勁,股價在收盤時持續走高。
- 成交量配合上漲: 從成交量柱狀圖觀察,在股價上漲的過程中,部分時段的成交量呈現放大趨勢,尤其是在 2025 年 11 月初的關鍵反彈點,成交量明顯增加,顯示有資金積極介入,進一步驗證了上漲動能。
- 前期的盤整與下跌趨勢已扭轉: 在進入 11 月份之前,股價長期處於 MA5 與 MA20 的下方,並呈現緩慢下跌或盤整格局。而近期股價的強勢上攻,已有效扭轉了前期的弱勢,顯示趨勢發生了根本性轉變。
二、 未來目標價格區間預測
考量到目前強勁的上漲動能、均線的多頭排列以及成交量的配合,預計未來數天至數週,隆大 (5519) 的股價有機會挑戰更高的價位。基於圖表上的價格區間以及近期上漲的幅度,初步預計未來目標價格區間可能落在 34.5 元 至 37.0 元。
此預測的考量點包括:
- 近期股價最高點約在 33.5 元附近,若能突破此壓力,則有機會向更高的頸線或歷史高點邁進。
- 若上漲趨勢持續,且成交量能維持健康水平,則有機會挑戰圖表顯示的更高價格區間。
三、 總結與重申
綜合以上分析,隆大 (5519) 在 2025 年 11 月 28 日的交易時段後,呈現明確的上漲趨勢。預計未來數天至數週,股價將持續走強,目標價格區間初步設定在 34.5 元 至 37.0 元。
四、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在當前隆大 (5519) 的趨勢下,可以考慮逢低承接或部分加碼,但仍需謹慎操作。
具體操作建議如下:
- 謹慎買入,分批佈局: 由於股價已有一波漲幅,直接追高風險相對較大。建議投資人可以等待股價拉回至支撐點(例如 MA5 或 MA20 附近)時,進行分批買入。
- 設定停損點: 任何投資都存在風險,即使看好趨勢,也應設定明確的停損點。若股價跌破關鍵均線(例如 MA20)或預設的跌幅,應及時出場,避免擴大損失。
- 關注成交量變化: 若股價持續上漲但成交量萎縮,可能預示著上漲動能減弱,需提高警惕。反之,若伴隨成交量放大的上漲,則趨勢更為穩固。
- 關注整體市場氛圍: 雖然個股技術面看好,但仍需留意整體股市的動態。若市場整體偏弱,個股也可能受到拖累。
- 風險提示: 股票投資有賺有賠,以上分析僅為技術面參考,不構成任何投資建議。投資人應自行判斷並承擔風險。
總而言之,對於隆大 (5519),在技術面上展現出積極的信號,但操作上仍需配合資金管理與風險控管,方能提高勝率。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.99% | 18.67% | 51.27% | 17,993 |
| 2024/09/27 | 30.55% | 17.48% | 51.88% | 18,358 |
| 2024/10/04 | 30.51% | 16.98% | 52.45% | 18,332 |
| 2024/10/11 | 30.39% | 17.03% | 52.51% | 18,179 |
| 2024/10/18 | 30.17% | 17.64% | 52.12% | 18,036 |
| 2024/10/25 | 30.31% | 17.41% | 52.21% | 17,959 |
| 2024/11/01 | 30.13% | 17.46% | 52.35% | 17,865 |
| 2024/11/08 | 30.21% | 17.36% | 52.34% | 17,844 |
| 2024/11/15 | 30.42% | 17.82% | 51.67% | 17,836 |
| 2024/11/22 | 30.26% | 17.92% | 51.74% | 17,793 |
| 2024/11/29 | 30.19% | 18.05% | 51.68% | 17,746 |
| 2024/12/06 | 30.28% | 17.94% | 51.7% | 17,705 |
| 2024/12/13 | 30.57% | 17.73% | 51.62% | 17,745 |
| 2024/12/20 | 30.99% | 17.54% | 51.4% | 17,787 |
| 2024/12/27 | 30.96% | 17.51% | 51.46% | 17,751 |
| 2025/01/03 | 30.92% | 18.03% | 50.99% | 17,752 |
| 2025/01/10 | 31.27% | 17.67% | 51% | 17,744 |
| 2025/01/17 | 31.24% | 17.67% | 51.02% | 17,670 |
| 2025/01/22 | 31.22% | 17.73% | 50.98% | 17,658 |
| 2025/02/07 | 31.23% | 17.67% | 51.03% | 17,637 |
| 2025/02/14 | 31.25% | 17.71% | 50.98% | 17,651 |
| 2025/02/21 | 31.1% | 17.85% | 50.97% | 17,625 |
| 2025/02/27 | 31.29% | 17.79% | 50.85% | 17,682 |
| 2025/03/07 | 31.37% | 17.67% | 50.88% | 17,710 |
| 2025/03/14 | 31.76% | 17.9% | 50.28% | 17,993 |
| 2025/03/21 | 31.52% | 18.14% | 50.28% | 17,920 |
| 2025/03/28 | 31.55% | 18.11% | 50.28% | 17,964 |
| 2025/04/02 | 31.49% | 17.6% | 50.85% | 17,909 |
| 2025/04/11 | 32.05% | 17.06% | 50.81% | 18,018 |
| 2025/04/18 | 32.17% | 16.92% | 50.83% | 18,090 |
| 2025/04/25 | 32.24% | 16.86% | 50.82% | 18,157 |
| 2025/05/02 | 32% | 17.18% | 50.74% | 18,065 |
| 2025/05/09 | 31.8% | 17.35% | 50.78% | 18,060 |
| 2025/05/16 | 31.9% | 17.23% | 50.81% | 18,019 |
| 2025/05/23 | 31.65% | 16.96% | 51.31% | 17,957 |
| 2025/05/29 | 31.57% | 17.55% | 50.82% | 17,915 |
| 2025/06/06 | 31.96% | 17.02% | 50.95% | 18,004 |
| 2025/06/13 | 32.57% | 16.39% | 50.96% | 18,196 |
| 2025/06/20 | 32.89% | 16.77% | 50.28% | 18,345 |
| 2025/06/27 | 32.88% | 16.29% | 50.75% | 18,275 |
| 2025/07/04 | 32.89% | 16.3% | 50.74% | 18,208 |
| 2025/07/11 | 32.81% | 16.82% | 50.3% | 18,164 |
| 2025/07/18 | 32.81% | 16.77% | 50.35% | 18,144 |
| 2025/07/25 | 32.67% | 16.35% | 50.91% | 18,089 |
| 2025/08/01 | 32.87% | 16.05% | 51.01% | 18,098 |
| 2025/08/08 | 32.69% | 16.18% | 51.05% | 18,053 |
| 2025/08/15 | 32.6% | 16.29% | 51.05% | 18,004 |
| 2025/08/22 | 32.56% | 16.28% | 51.09% | 17,944 |
| 2025/08/29 | 32.51% | 16.72% | 50.69% | 17,930 |
| 2025/09/05 | 32.53% | 16.67% | 50.72% | 18,094 |
| 2025/09/12 | 32.51% | 16.66% | 50.74% | 17,995 |
| 2025/09/19 | 32.58% | 16.61% | 50.74% | 17,919 |
| 2025/09/26 | 32.38% | 16.79% | 50.74% | 17,885 |
| 2025/10/03 | 32.41% | 16.77% | 50.74% | 17,864 |
| 2025/10/09 | 32.48% | 16.7% | 50.74% | 17,848 |
| 2025/10/17 | 32.47% | 16.71% | 50.74% | 17,827 |
| 2025/10/23 | 32.45% | 16.27% | 51.21% | 17,817 |
| 2025/10/31 | 32.31% | 16.4% | 51.21% | 17,765 |
| 2025/11/07 | 32.22% | 16.49% | 51.22% | 17,716 |
| 2025/11/14 | 32.2% | 16.51% | 51.22% | 17,689 |
目前尚無評論