隆大(5519)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.55 | 28.65 | 28.3 | 28.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 36.3 | 37.45 | 35 | 36 | 1,146 |
| 2025/05/06 | 36.25 | 36.25 | 35.3 | 35.6 | 606 |
| 2025/05/07 | 35.6 | 35.6 | 35.2 | 35.4 | 250 |
| 2025/05/08 | 35.4 | 35.95 | 35.35 | 35.45 | 191 |
| 2025/05/09 | 35.35 | 35.7 | 35 | 35.5 | 310 |
| 2025/05/12 | 35.9 | 35.9 | 35.55 | 35.7 | 183 |
| 2025/05/13 | 35.95 | 36.4 | 35.8 | 36.3 | 347 |
| 2025/05/14 | 36.7 | 36.7 | 35.65 | 35.85 | 1,365 |
| 2025/05/15 | 35.75 | 35.9 | 35.5 | 35.6 | 440 |
| 2025/05/16 | 35.6 | 36 | 35.2 | 35.5 | 353 |
| 2025/05/19 | 35.5 | 36 | 35.4 | 35.6 | 177 |
| 2025/05/20 | 35.5 | 35.9 | 35.5 | 35.55 | 160 |
| 2025/05/21 | 35.5 | 36.5 | 35.4 | 36.4 | 379 |
| 2025/05/22 | 36.35 | 36.35 | 35.95 | 36.15 | 192 |
| 2025/05/23 | 36.05 | 36.5 | 36.05 | 36.4 | 180 |
| 2025/05/26 | 36.2 | 36.55 | 36.2 | 36.55 | 181 |
| 2025/05/27 | 36.4 | 36.7 | 36.05 | 36.05 | 198 |
| 2025/05/28 | 36.15 | 36.3 | 35.65 | 35.7 | 176 |
| 2025/05/29 | 35.5 | 35.8 | 35.35 | 35.4 | 203 |
| 2025/06/02 | 35.4 | 35.55 | 34.95 | 35.5 | 297 |
| 2025/06/03 | 35.65 | 35.95 | 35.35 | 35.7 | 164 |
| 2025/06/04 | 36 | 36.25 | 35.75 | 36 | 217 |
| 2025/06/05 | 36 | 36.4 | 35.9 | 36.1 | 182 |
| 2025/06/06 | 36.25 | 36.75 | 36.25 | 36.45 | 272 |
| 2025/06/09 | 36.5 | 36.75 | 35.45 | 35.5 | 559 |
| 2025/06/10 | 35.5 | 35.8 | 34.6 | 34.6 | 850 |
| 2025/06/11 | 34.7 | 34.75 | 34.15 | 34.7 | 445 |
| 2025/06/12 | 34.85 | 34.85 | 34.25 | 34.5 | 394 |
| 2025/06/13 | 34.5 | 34.5 | 34 | 34.1 | 608 |
| 2025/06/16 | 34.3 | 34.3 | 33.6 | 34.25 | 844 |
| 2025/06/17 | 31 | 31.5 | 30.7 | 31.3 | 681 |
| 2025/06/18 | 31 | 31.05 | 30.7 | 30.8 | 523 |
| 2025/06/19 | 30.8 | 30.8 | 30.05 | 30.1 | 503 |
| 2025/06/20 | 30.1 | 30.4 | 29.6 | 29.85 | 478 |
| 2025/06/23 | 29.9 | 29.9 | 29.25 | 29.85 | 250 |
| 2025/06/24 | 30.5 | 30.5 | 30.1 | 30.1 | 164 |
| 2025/06/25 | 30.4 | 30.4 | 29.95 | 29.95 | 162 |
| 2025/06/26 | 30 | 30.4 | 29.95 | 30.05 | 138 |
| 2025/06/27 | 30.2 | 30.35 | 29.95 | 30.2 | 183 |
| 2025/06/30 | 30.2 | 30.2 | 29.95 | 29.95 | 127 |
| 2025/07/01 | 30 | 30.4 | 29.95 | 30.2 | 155 |
| 2025/07/02 | 30.15 | 30.3 | 30 | 30.05 | 144 |
| 2025/07/03 | 30 | 30.3 | 30 | 30.15 | 221 |
| 2025/07/04 | 30.2 | 30.2 | 29.8 | 29.85 | 221 |
| 2025/07/07 | 29.7 | 29.7 | 29.35 | 29.45 | 264 |
| 2025/07/08 | 29.6 | 29.6 | 28.9 | 28.95 | 355 |
| 2025/07/09 | 28.95 | 28.95 | 28.55 | 28.55 | 365 |
| 2025/07/10 | 28.45 | 28.7 | 28.4 | 28.45 | 302 |
| 2025/07/11 | 28.4 | 29 | 28.3 | 28.85 | 228 |
| 2025/07/14 | 28.85 | 29 | 28.55 | 28.6 | 263 |
| 2025/07/15 | 28.45 | 28.75 | 28.4 | 28.7 | 156 |
| 2025/07/16 | 28.4 | 29 | 28.4 | 28.4 | 354 |
| 2025/07/17 | 28.65 | 29.1 | 28.65 | 28.8 | 313 |
| 2025/07/18 | 28.9 | 29.4 | 28.9 | 29.3 | 342 |
| 2025/07/21 | 29.35 | 29.7 | 29.1 | 29.1 | 343 |
| 2025/07/22 | 29.1 | 29.4 | 28.5 | 28.5 | 377 |
| 2025/07/23 | 28.5 | 29.4 | 28.5 | 29.4 | 209 |
| 2025/07/24 | 29.2 | 29.5 | 29.2 | 29.3 | 158 |
| 2025/07/25 | 29.2 | 29.35 | 29.2 | 29.25 | 92 |
| 2025/07/28 | 29.2 | 29.55 | 29 | 29 | 207 |
| 2025/07/29 | 29 | 29 | 28.15 | 28.25 | 471 |
| 2025/07/30 | 28.25 | 28.35 | 28 | 28.25 | 202 |
| 2025/07/31 | 28.15 | 28.3 | 27.8 | 27.95 | 465 |
| 2025/08/01 | 27.8 | 28.3 | 27.1 | 28.2 | 177 |
| 2025/08/04 | 28 | 28.8 | 28 | 28.55 | 156 |
| 2025/08/05 | 28.55 | 28.6 | 28.15 | 28.3 | 224 |
| 2025/08/06 | 28.3 | 28.5 | 28.15 | 28.25 | 171 |
| 2025/08/07 | 28.25 | 28.4 | 28 | 28.3 | 232 |
| 2025/08/08 | 28.1 | 28.25 | 27.95 | 28.1 | 294 |
| 2025/08/11 | 28.5 | 28.65 | 28.15 | 28.4 | 329 |
| 2025/08/12 | 28.5 | 28.95 | 28.4 | 28.9 | 225 |
| 2025/08/13 | 29 | 29.3 | 28.95 | 29.15 | 186 |
| 2025/08/14 | 29.25 | 29.7 | 29.25 | 29.55 | 229 |
| 2025/08/15 | 29.6 | 29.6 | 29.35 | 29.4 | 195 |
| 2025/08/18 | 29.4 | 29.8 | 29.35 | 29.4 | 232 |
| 2025/08/19 | 29.3 | 29.3 | 28.95 | 29.2 | 150 |
| 2025/08/20 | 29.2 | 29.2 | 28.55 | 28.6 | 315 |
| 2025/08/21 | 28.7 | 28.95 | 28.6 | 28.6 | 159 |
| 2025/08/22 | 28.6 | 28.7 | 28.5 | 28.5 | 140 |
| 2025/08/25 | 28.6 | 28.75 | 28.35 | 28.45 | 206 |
| 2025/08/26 | 28.75 | 28.75 | 28.1 | 28.15 | 249 |
| 2025/08/27 | 28.15 | 28.3 | 27.85 | 27.85 | 366 |
| 2025/08/28 | 27.85 | 28.1 | 27.7 | 28.05 | 198 |
| 2025/08/29 | 28.1 | 28.2 | 27.75 | 27.75 | 266 |
| 2025/09/01 | 27.75 | 27.75 | 27.2 | 27.35 | 352 |
| 2025/09/02 | 27.35 | 27.75 | 27.35 | 27.7 | 180 |
| 2025/09/03 | 27.7 | 28 | 27.6 | 27.9 | 136 |
| 2025/09/04 | 28.1 | 30.65 | 27.9 | 30.65 | 4,187 |
| 2025/09/05 | 30.65 | 30.8 | 29.75 | 30.05 | 1,229 |
| 2025/09/08 | 29.8 | 29.85 | 28.85 | 29.05 | 462 |
| 2025/09/09 | 29.15 | 29.15 | 28.8 | 29.05 | 301 |
| 2025/09/10 | 30.2 | 30.5 | 29.35 | 29.6 | 422 |
| 2025/09/11 | 29.6 | 29.65 | 29.2 | 29.35 | 304 |
| 2025/09/12 | 29.5 | 30.1 | 29.5 | 30 | 341 |
| 2025/09/15 | 30 | 30.4 | 29.65 | 30.2 | 516 |
| 2025/09/16 | 30.45 | 31.25 | 30.1 | 30.7 | 712 |
| 2025/09/17 | 30.55 | 30.6 | 29.7 | 30 | 626 |
| 2025/09/18 | 30.15 | 30.25 | 29.9 | 30.2 | 191 |
| 2025/09/19 | 30 | 30 | 29.1 | 29.5 | 317 |
| 2025/09/22 | 30.15 | 30.15 | 29.25 | 29.5 | 255 |
| 2025/09/23 | 29.55 | 29.8 | 29.4 | 29.65 | 177 |
| 2025/09/24 | 29 | 29.55 | 29 | 29.55 | 184 |
| 2025/09/25 | 29.65 | 30.1 | 29.4 | 29.5 | 206 |
| 2025/09/26 | 29.5 | 29.5 | 29 | 29.15 | 296 |
| 2025/09/30 | 29.25 | 29.45 | 29 | 29.3 | 165 |
| 2025/10/01 | 29.15 | 29.4 | 29 | 29.15 | 202 |
| 2025/10/02 | 29.2 | 29.3 | 28.95 | 29.05 | 201 |
| 2025/10/03 | 29.05 | 29.25 | 28.9 | 28.9 | 183 |
| 2025/10/07 | 28.75 | 28.85 | 28.45 | 28.45 | 469 |
| 2025/10/08 | 28.75 | 28.75 | 28.3 | 28.55 | 204 |
| 2025/10/09 | 28.75 | 28.85 | 28.45 | 28.5 | 229 |
| 2025/10/13 | 28.4 | 28.4 | 27.95 | 28.1 | 352 |
| 2025/10/14 | 28.05 | 28.4 | 27.8 | 27.85 | 396 |
| 2025/10/15 | 27.7 | 28.05 | 27.7 | 27.9 | 169 |
| 2025/10/16 | 28.05 | 28.35 | 28.05 | 28.2 | 166 |
| 2025/10/17 | 28.2 | 28.45 | 28.1 | 28.25 | 149 |
| 2025/10/20 | 28.3 | 28.4 | 28 | 28.1 | 245 |
| 2025/10/21 | 28.3 | 28.3 | 28.1 | 28.15 | 125 |
| 2025/10/22 | 28.2 | 28.5 | 28.2 | 28.5 | 228 |
| 2025/10/23 | 28.55 | 28.65 | 28.3 | 28.45 | 145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隆大 (5519) 近90日K線圖分析 根據所提供的隆大 …
隆大 (5519) 近90日K線圖分析
根據所提供的隆大 (5519) 近90日K線圖,初步判斷在未來數天至數週內,該股票股價趨勢偏向震盪整理,帶有潛在反彈機會,但上漲空間可能受限。
理由如下:
- 近期走勢分析:從2025年10月14日至2025年10月23日,股價呈現先下跌後反彈的走勢。雖然在10月23日收盤價(約28.4元)低於5日移動平均線 (MA5,約28.5元) 及20日移動平均線 (MA20,約28.8元),且MA5已跌破MA20,顯示短期壓力。然而,在10月23日當天的K線呈現帶有下影線的紅色K棒,表示有買盤承接,且成交量柱狀圖顯示當天的成交量較為溫和,並未出現恐慌性賣壓。
- 中期趨勢觀察:回顧圖表,隆大股價在2025年7月下旬觸底後,便進入一個橫盤整理的階段,股價大致在28元至30元之間波動。期間MA5與MA20呈現糾纏狀態,時而黃金交叉,時而死亡交叉,顯示多空力量相對均衡,但並未形成明確的上漲或下跌趨勢。
- 長期趨勢判讀:相較於2025年5月至6月期間的快速下跌,目前的整理區間顯得相對穩定。雖然股價仍在MA20下方,且MA20呈現緩慢下降趨勢,但若能守穩28元整數關卡,並在近期內有足夠的動能突破MA5與MA20的糾纏,則有機會逐步向上挑戰。
未來目標價格區間預測
基於上述分析,考量到股價目前仍在相對低檔整理,且有買盤承接跡象,預計在未來數天至數週內,股價可能朝向以下區間移動:
- 短期目標區間:28.0元 - 29.5元。若能有效站穩28元,並突破MA5與MA20的糾纏,則有機會挑戰29元附近。
- 中期潛在反彈區間:29.5元 - 30.5元。若能突破上述區間,並獲得市場認同,則有機會觸及前一波整理的高點區域。
然而,若不幸跌破28元關卡,則需留意進一步下探的風險,下一個支撐點可能落在27元附近。因此,實際目標價格將高度取決於後續的成交量變化與市場情緒。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對隆大 (5519) 的情況,以下為具體操作建議:
- 不建議追高,可考慮分批承接:由於目前股價處於MA20下方,且MA20仍向下傾斜,不適合在股價快速拉升時追高。然而,若股價回測至28元附近,且出現止跌跡象,例如帶有長下影線的K棒,或是成交量溫和放大,則可以考慮分批少量布局。
- 設定停損點:由於股價仍在整理階段,且面臨MA20的壓力,務必為自己設定一個明確的停損點。例如,若股價跌破28元且未能迅速回穩,或是有持續放大的下跌成交量,應考慮停損出場,避免損失擴大。
- 關注關鍵價位:28元是重要的心理關卡與技術支撐。若能穩步站上28.5元,並持續穿越MA5與MA20,則可視為轉強的跡象,屆時可考慮增加持股比例。反之,若跌破28元,則應暫時觀望。
- 觀察成交量變化:若股價上漲伴隨明顯的成交量放大,則上漲動能較為可靠。若價漲量縮,則上漲力道可能不足。相反地,若下跌時成交量並未異常放大,則顯示賣壓並非非常沉重。
- 審慎評估基本面:技術分析僅為一部分,投資人仍需關注隆大 (5519) 的基本面,例如公司營收、獲利能力、產業前景等,作為輔助判斷的依據。
總結來說,隆大 (5519) 目前處於盤整格局,未來數天至數週預計將在28元至29.5元區間震盪,並有挑戰30.5元的潛力。對於散戶投資人,建議採取逢低布局、嚴設停損的策略,並密切關注量價關係與關鍵價位的突破情況。若股價無法有效突破整理區間,或出現明顯的破底訊號,則應保持謹慎,避免貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.99% | 18.67% | 51.27% | 17,993 |
| 2024/09/27 | 30.55% | 17.48% | 51.88% | 18,358 |
| 2024/10/04 | 30.51% | 16.98% | 52.45% | 18,332 |
| 2024/10/11 | 30.39% | 17.03% | 52.51% | 18,179 |
| 2024/10/18 | 30.17% | 17.64% | 52.12% | 18,036 |
| 2024/10/25 | 30.31% | 17.41% | 52.21% | 17,959 |
| 2024/11/01 | 30.13% | 17.46% | 52.35% | 17,865 |
| 2024/11/08 | 30.21% | 17.36% | 52.34% | 17,844 |
| 2024/11/15 | 30.42% | 17.82% | 51.67% | 17,836 |
| 2024/11/22 | 30.26% | 17.92% | 51.74% | 17,793 |
| 2024/11/29 | 30.19% | 18.05% | 51.68% | 17,746 |
| 2024/12/06 | 30.28% | 17.94% | 51.7% | 17,705 |
| 2024/12/13 | 30.57% | 17.73% | 51.62% | 17,745 |
| 2024/12/20 | 30.99% | 17.54% | 51.4% | 17,787 |
| 2024/12/27 | 30.96% | 17.51% | 51.46% | 17,751 |
| 2025/01/03 | 30.92% | 18.03% | 50.99% | 17,752 |
| 2025/01/10 | 31.27% | 17.67% | 51% | 17,744 |
| 2025/01/17 | 31.24% | 17.67% | 51.02% | 17,670 |
| 2025/01/22 | 31.22% | 17.73% | 50.98% | 17,658 |
| 2025/02/07 | 31.23% | 17.67% | 51.03% | 17,637 |
| 2025/02/14 | 31.25% | 17.71% | 50.98% | 17,651 |
| 2025/02/21 | 31.1% | 17.85% | 50.97% | 17,625 |
| 2025/02/27 | 31.29% | 17.79% | 50.85% | 17,682 |
| 2025/03/07 | 31.37% | 17.67% | 50.88% | 17,710 |
| 2025/03/14 | 31.76% | 17.9% | 50.28% | 17,993 |
| 2025/03/21 | 31.52% | 18.14% | 50.28% | 17,920 |
| 2025/03/28 | 31.55% | 18.11% | 50.28% | 17,964 |
| 2025/04/02 | 31.49% | 17.6% | 50.85% | 17,909 |
| 2025/04/11 | 32.05% | 17.06% | 50.81% | 18,018 |
| 2025/04/18 | 32.17% | 16.92% | 50.83% | 18,090 |
| 2025/04/25 | 32.24% | 16.86% | 50.82% | 18,157 |
| 2025/05/02 | 32% | 17.18% | 50.74% | 18,065 |
| 2025/05/09 | 31.8% | 17.35% | 50.78% | 18,060 |
| 2025/05/16 | 31.9% | 17.23% | 50.81% | 18,019 |
| 2025/05/23 | 31.65% | 16.96% | 51.31% | 17,957 |
| 2025/05/29 | 31.57% | 17.55% | 50.82% | 17,915 |
| 2025/06/06 | 31.96% | 17.02% | 50.95% | 18,004 |
| 2025/06/13 | 32.57% | 16.39% | 50.96% | 18,196 |
| 2025/06/20 | 32.89% | 16.77% | 50.28% | 18,345 |
| 2025/06/27 | 32.88% | 16.29% | 50.75% | 18,275 |
| 2025/07/04 | 32.89% | 16.3% | 50.74% | 18,208 |
| 2025/07/11 | 32.81% | 16.82% | 50.3% | 18,164 |
| 2025/07/18 | 32.81% | 16.77% | 50.35% | 18,144 |
| 2025/07/25 | 32.67% | 16.35% | 50.91% | 18,089 |
| 2025/08/01 | 32.87% | 16.05% | 51.01% | 18,098 |
| 2025/08/08 | 32.69% | 16.18% | 51.05% | 18,053 |
| 2025/08/15 | 32.6% | 16.29% | 51.05% | 18,004 |
| 2025/08/22 | 32.56% | 16.28% | 51.09% | 17,944 |
| 2025/08/29 | 32.51% | 16.72% | 50.69% | 17,930 |
| 2025/09/05 | 32.53% | 16.67% | 50.72% | 18,094 |
| 2025/09/12 | 32.51% | 16.66% | 50.74% | 17,995 |
| 2025/09/19 | 32.58% | 16.61% | 50.74% | 17,919 |
| 2025/09/26 | 32.38% | 16.79% | 50.74% | 17,885 |
| 2025/10/03 | 32.41% | 16.77% | 50.74% | 17,864 |
| 2025/10/09 | 32.48% | 16.7% | 50.74% | 17,848 |
| 2025/10/17 | 32.47% | 16.71% | 50.74% | 17,827 |
| 2025/10/23 | 32.45% | 16.27% | 51.21% | 17,817 |
目前尚無評論