宏璟(2527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.1 |
29.3 |
28.7 |
29.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
28.05 |
28.2 |
27.8 |
27.9 |
178 |
| 2025/06/18 |
27.9 |
28.05 |
27.7 |
27.8 |
135 |
| 2025/06/19 |
27.75 |
27.8 |
27.35 |
27.4 |
216 |
| 2025/06/20 |
27.35 |
27.4 |
26.9 |
27.05 |
221 |
| 2025/06/23 |
27 |
27 |
26.25 |
26.75 |
178 |
| 2025/06/24 |
26.8 |
27.45 |
26.65 |
27.4 |
135 |
| 2025/06/25 |
27.15 |
27.2 |
26.9 |
27.2 |
107 |
| 2025/06/26 |
27.35 |
27.8 |
27.1 |
27.65 |
111 |
| 2025/06/27 |
27.45 |
27.85 |
27.45 |
27.8 |
124 |
| 2025/06/30 |
27.5 |
27.65 |
27.2 |
27.25 |
103 |
| 2025/07/01 |
27.3 |
28.5 |
27.25 |
28.3 |
189 |
| 2025/07/02 |
28.45 |
29.9 |
28 |
29.4 |
249 |
| 2025/07/03 |
29.3 |
29.4 |
29 |
29.3 |
230 |
| 2025/07/04 |
29.6 |
29.6 |
28.55 |
28.65 |
168 |
| 2025/07/07 |
28.9 |
28.9 |
28.2 |
28.2 |
118 |
| 2025/07/08 |
28.15 |
28.2 |
27.9 |
27.9 |
65 |
| 2025/07/09 |
28.2 |
28.3 |
27.7 |
27.7 |
68 |
| 2025/07/10 |
27.65 |
28.05 |
27.55 |
27.55 |
127 |
| 2025/07/11 |
27.5 |
27.6 |
27.4 |
27.5 |
101 |
| 2025/07/14 |
27.5 |
28.4 |
27.35 |
28 |
146 |
| 2025/07/15 |
27.7 |
28.5 |
27.7 |
27.85 |
124 |
| 2025/07/16 |
27.8 |
28.15 |
27.8 |
27.8 |
220 |
| 2025/07/17 |
28 |
28.3 |
28 |
28.25 |
98 |
| 2025/07/18 |
28.25 |
28.6 |
28.05 |
28.2 |
162 |
| 2025/07/21 |
28.2 |
28.25 |
27.9 |
28 |
85 |
| 2025/07/22 |
27.85 |
27.9 |
27.25 |
27.45 |
198 |
| 2025/07/23 |
27.45 |
27.85 |
27.45 |
27.8 |
58 |
| 2025/07/24 |
27.7 |
27.8 |
27.6 |
27.6 |
78 |
| 2025/07/25 |
27.7 |
27.8 |
27.6 |
27.6 |
67 |
| 2025/07/28 |
27.85 |
27.85 |
27.45 |
27.6 |
97 |
| 2025/07/29 |
27.55 |
27.55 |
27.25 |
27.35 |
130 |
| 2025/07/30 |
27.35 |
27.45 |
27.2 |
27.3 |
62 |
| 2025/07/31 |
27.3 |
27.3 |
26.8 |
26.9 |
223 |
| 2025/08/01 |
26.8 |
26.95 |
26.3 |
26.8 |
177 |
| 2025/08/04 |
26.7 |
26.95 |
26.5 |
26.75 |
113 |
| 2025/08/05 |
26.8 |
27.1 |
26.8 |
26.85 |
122 |
| 2025/08/06 |
26.85 |
27.2 |
26.65 |
26.95 |
105 |
| 2025/08/07 |
27.15 |
27.15 |
26.85 |
26.9 |
64 |
| 2025/08/08 |
26.8 |
27.05 |
26.8 |
26.9 |
103 |
| 2025/08/11 |
26.9 |
27.05 |
26.75 |
26.9 |
94 |
| 2025/08/12 |
26.8 |
27.1 |
26.8 |
27 |
121 |
| 2025/08/13 |
27.15 |
27.35 |
27 |
27.2 |
120 |
| 2025/08/14 |
27.35 |
27.6 |
27.2 |
27.5 |
148 |
| 2025/08/15 |
27.5 |
27.7 |
27.3 |
27.7 |
102 |
| 2025/08/18 |
27.7 |
28.35 |
27.7 |
28.3 |
156 |
| 2025/08/19 |
28.35 |
28.35 |
27.85 |
28.15 |
195 |
| 2025/08/20 |
28.25 |
28.25 |
27.2 |
27.5 |
331 |
| 2025/08/21 |
27.55 |
28 |
27.55 |
27.7 |
198 |
| 2025/08/22 |
28.15 |
28.35 |
27.6 |
27.6 |
361 |
| 2025/08/25 |
25.6 |
25.6 |
25.2 |
25.35 |
441 |
| 2025/08/26 |
25.15 |
25.25 |
24.9 |
24.9 |
252 |
| 2025/08/27 |
24.9 |
24.9 |
24.55 |
24.65 |
195 |
| 2025/08/28 |
24.45 |
24.45 |
24 |
24.15 |
471 |
| 2025/08/29 |
24.15 |
24.15 |
23.8 |
23.85 |
273 |
| 2025/09/01 |
23.85 |
23.85 |
23.4 |
23.4 |
313 |
| 2025/09/02 |
23.4 |
23.75 |
23.25 |
23.7 |
201 |
| 2025/09/03 |
23.65 |
23.65 |
23.45 |
23.55 |
126 |
| 2025/09/04 |
23.7 |
25.9 |
23.7 |
25.5 |
2,890 |
| 2025/09/05 |
25.8 |
25.8 |
25.15 |
25.2 |
310 |
| 2025/09/08 |
25.2 |
25.8 |
24.95 |
25.7 |
188 |
| 2025/09/09 |
25.65 |
26.25 |
25.65 |
26 |
274 |
| 2025/09/10 |
25.9 |
25.9 |
25.35 |
25.55 |
236 |
| 2025/09/11 |
25 |
25.45 |
25 |
25.15 |
156 |
| 2025/09/12 |
25.45 |
25.9 |
25.3 |
25.7 |
104 |
| 2025/09/15 |
25.7 |
25.75 |
25.25 |
25.25 |
111 |
| 2025/09/16 |
25.4 |
25.75 |
25.1 |
25.15 |
165 |
| 2025/09/17 |
25.15 |
25.5 |
25.15 |
25.45 |
147 |
| 2025/09/18 |
25.5 |
25.6 |
25.25 |
25.4 |
134 |
| 2025/09/19 |
25.55 |
25.55 |
24.95 |
24.95 |
192 |
| 2025/09/22 |
25 |
25.2 |
24.9 |
25.2 |
127 |
| 2025/09/23 |
25 |
25.25 |
24.95 |
25.05 |
98 |
| 2025/09/24 |
25.25 |
25.5 |
25 |
25.05 |
73 |
| 2025/09/25 |
25.4 |
25.5 |
25.1 |
25.3 |
97 |
| 2025/09/26 |
25.2 |
25.35 |
25.15 |
25.2 |
152 |
| 2025/09/30 |
25.2 |
25.4 |
25.15 |
25.4 |
107 |
| 2025/10/01 |
25.4 |
25.4 |
24.9 |
25 |
188 |
| 2025/10/02 |
25.05 |
25.1 |
24.6 |
24.6 |
207 |
| 2025/10/03 |
24.6 |
24.7 |
24.15 |
24.45 |
277 |
| 2025/10/07 |
24.5 |
25 |
24.05 |
24.1 |
331 |
| 2025/10/08 |
24.1 |
24.1 |
23.6 |
23.7 |
305 |
| 2025/10/09 |
23.7 |
23.8 |
23.6 |
23.7 |
175 |
| 2025/10/13 |
23.5 |
23.55 |
22.8 |
23.5 |
258 |
| 2025/10/14 |
23.6 |
23.7 |
22.95 |
23.05 |
413 |
| 2025/10/15 |
23.2 |
23.2 |
22.05 |
22.05 |
545 |
| 2025/10/16 |
22.5 |
24 |
22.5 |
23.7 |
660 |
| 2025/10/17 |
23.7 |
24.3 |
23.3 |
23.75 |
503 |
| 2025/10/20 |
23.8 |
23.9 |
23.45 |
23.8 |
172 |
| 2025/10/21 |
23.95 |
24.05 |
23.8 |
23.8 |
115 |
| 2025/10/22 |
23.75 |
23.9 |
23.75 |
23.85 |
86 |
| 2025/10/23 |
23.65 |
23.95 |
23.6 |
23.7 |
84 |
| 2025/10/27 |
23.85 |
24.9 |
23.75 |
24.6 |
410 |
| 2025/10/28 |
24.7 |
24.7 |
24.15 |
24.25 |
156 |
| 2025/10/29 |
24.25 |
25.3 |
24.25 |
25 |
323 |
| 2025/10/30 |
25.15 |
25.25 |
25 |
25.2 |
200 |
| 2025/10/31 |
25.4 |
27.5 |
25.4 |
27.25 |
1,490 |
| 2025/11/03 |
27.5 |
27.7 |
26.5 |
26.7 |
774 |
| 2025/11/04 |
26.8 |
26.95 |
25.3 |
25.35 |
846 |
| 2025/11/05 |
25.1 |
25.35 |
24.75 |
24.95 |
410 |
| 2025/11/06 |
25.1 |
25.7 |
24.85 |
25.4 |
126 |
| 2025/11/07 |
25.05 |
25.3 |
25 |
25.05 |
89 |
| 2025/11/10 |
25.7 |
25.9 |
25.15 |
25.2 |
175 |
| 2025/11/11 |
25.6 |
25.75 |
25.15 |
25.45 |
150 |
| 2025/11/12 |
25.55 |
26.3 |
25.55 |
26.25 |
194 |
| 2025/11/13 |
26.2 |
26.3 |
25.55 |
25.95 |
344 |
| 2025/11/14 |
25.5 |
26.05 |
25.4 |
25.65 |
158 |
| 2025/11/17 |
25.45 |
26.05 |
25.15 |
25.95 |
206 |
| 2025/11/18 |
25.55 |
25.75 |
24.95 |
25.05 |
365 |
| 2025/11/19 |
25.3 |
25.3 |
24.8 |
24.9 |
156 |
| 2025/11/20 |
25.15 |
25.4 |
25.05 |
25.4 |
94 |
| 2025/11/21 |
25.2 |
25.3 |
24.8 |
25.1 |
134 |
| 2025/11/24 |
25.2 |
25.5 |
25.15 |
25.45 |
93 |
| 2025/11/25 |
27.1 |
27.95 |
27 |
27.45 |
1,506 |
| 2025/11/26 |
27.5 |
28.1 |
27.1 |
27.55 |
663 |
| 2025/11/27 |
27.55 |
28.85 |
27.55 |
28.8 |
759 |
| 2025/11/28 |
28.65 |
28.65 |
27.8 |
28 |
497 |
| 2025/12/01 |
28 |
28.3 |
27.55 |
27.95 |
208 |
| 2025/12/02 |
28.25 |
28.95 |
27.95 |
28.95 |
244 |
| 2025/12/03 |
29 |
29.2 |
28.6 |
29.1 |
244 |
| 2025/12/04 |
29.2 |
29.5 |
28.9 |
29.35 |
185 |
| 2025/12/05 |
29.1 |
29.3 |
28.7 |
29.15 |
153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏璟 (2527) 股價走勢分析與操作建議
一、 趨勢判斷…
宏璟 (2527) 股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合圖表顯示,宏璟 (2527) 在最近的交易時段內展現出明顯的上漲趨勢。從 2025 年 10 月下旬開始,股價觸底反彈,並呈現出穩步上揚的態勢。其中,短期均線 MA5 (綠線) 持續位於長期均線 MA20 (黃線) 之上,且兩條均線均呈上行趨勢,此為多頭排列的典型跡象,預示著股價在未來數天至數週內有較大的機率維持上漲動能。
進一步觀察,近期 K 線圖中,紅色 K 線(代表上漲)的出現頻率增加,且實體較長,顯示買盤力道較為強勁。同時,成交量柱狀圖在股價上漲的過程中,呈現出增長的趨勢,尤其在 11 月下旬至 12 月初,成交量明顯放大,這表明市場對此股票的興趣正在增加,也為股價的進一步上漲提供了資金支持。
雖然在 12 月 5 日的最後交易日,股價小幅回落,但整體趨勢並未改變,且 MA5 仍然穩穩地支撐在 MA20 之上,這可能僅是短暫的回檔整理,而非趨勢反轉的訊號。
因此,預計宏璟 (2527) 在未來數天至數週內,將持續受到多頭力量的推動,股價有較高的機率繼續上漲。
二、 未來目標價格區間
基於上述分析,考量到目前的技術指標以及近期成交量的表現,預計宏璟 (2527) 在未來數週內,股價可能挑戰並突破近期的高點。
目前股價已接近 30 元的整數關卡,並在 12 月 5 日觸及近期新高。若多頭趨勢得以延續,且市場情緒持續樂觀,則有機會挑戰 30.5 元至 31.5 元的價格區間。此區間的預測是基於近期股價的上漲軌跡以及成交量的配合,但投資者應注意,股價的上漲並非直線,可能會伴隨短暫的回檔或盤整。
三、 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,宏璟 (2527) 在當前的技術面上展現出積極的信號,具備一定的投資潛力。
* **買入時機:** 考量到目前的上漲趨勢,若股價在短期內出現回檔,並在 29 元附近獲得支撐,且 MA5 仍能維持在 MA20 之上,可視為一個較為穩健的買入機會。對於風險承受能力較高的投資者,可考慮在突破近期高點(約 30 元)後,觀察成交量的變化,若伴隨量增價漲,則可伺機介入。
* **持有策略:** 若已持有該股票,建議可持續持有,並將停損點設置在 MA20 均線下方,或設定一個合理的百分比(例如 5%),以控制潛在的虧損風險。
* **獲利了結:** 當股價觸及目標價位區間(30.5 元至 31.5 元),且出現漲勢趨緩、成交量萎縮,或是出現長上影線、烏雲罩頂等反轉訊號時,可考慮分批獲利了結。
* **風險提示:** 任何投資都存在風險,技術分析僅為參考,市場情緒、基本面變化、突發消息等因素均可能影響股價走勢。散戶投資者應自行判斷風險,並量力而為。
四、 總結重申
基於對宏璟 (2527) 近 90 日 K 線圖的分析,顯示該股票目前處於明顯的上漲趨勢。短期均線 MA5 位於長期均線 MA20 之上且均呈上行,成交量在近期上漲過程中有所放大,均支持股價的樂觀預期。
**預計未來數天至數週,宏璟 (2527) 的股價將延續上漲動能,目標價格區間預估在 30.5 元至 31.5 元。**
對於散戶投資人,若要買入,建議尋找股價回檔至 29 元附近獲得支撐的時機,或是在突破近期高點並伴隨量增時介入。操作上,應嚴設停損,並適時獲利了結,以保障投資收益。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
16.58% |
10.71% |
72.64% |
11,639 |
| 2024/10/18 |
16.43% |
10.22% |
73.27% |
11,545 |
| 2024/10/25 |
16.67% |
9.97% |
73.26% |
11,548 |
| 2024/11/01 |
16.62% |
10.01% |
73.27% |
11,497 |
| 2024/11/08 |
16.6% |
10.04% |
73.29% |
11,438 |
| 2024/11/15 |
16.49% |
9.99% |
73.43% |
11,457 |
| 2024/11/22 |
16.34% |
10.12% |
73.47% |
11,414 |
| 2024/11/29 |
16.16% |
10.9% |
72.86% |
11,173 |
| 2024/12/06 |
16.07% |
10.63% |
73.23% |
11,124 |
| 2024/12/13 |
16.04% |
10.52% |
73.36% |
11,161 |
| 2024/12/20 |
16.15% |
10.46% |
73.33% |
11,139 |
| 2024/12/27 |
16.01% |
10.55% |
73.37% |
11,039 |
| 2025/01/03 |
15.99% |
10.61% |
73.33% |
11,021 |
| 2025/01/10 |
15.91% |
10.68% |
73.33% |
10,974 |
| 2025/01/17 |
16.2% |
10.41% |
73.31% |
10,937 |
| 2025/01/22 |
16.14% |
10.44% |
73.34% |
10,911 |
| 2025/02/07 |
16.06% |
10.55% |
73.32% |
10,899 |
| 2025/02/14 |
16.07% |
10.53% |
73.35% |
10,852 |
| 2025/02/21 |
16.04% |
10.48% |
73.38% |
10,824 |
| 2025/02/27 |
15.99% |
11% |
72.93% |
10,784 |
| 2025/03/07 |
15.94% |
10.67% |
73.31% |
10,733 |
| 2025/03/14 |
16.1% |
10.91% |
72.92% |
10,787 |
| 2025/03/21 |
16% |
10.99% |
72.92% |
10,743 |
| 2025/03/28 |
15.92% |
10.67% |
73.33% |
10,707 |
| 2025/04/02 |
15.93% |
11.06% |
72.92% |
10,714 |
| 2025/04/11 |
16.06% |
10.57% |
73.3% |
10,706 |
| 2025/04/18 |
16.06% |
10.58% |
73.3% |
10,678 |
| 2025/04/25 |
16.13% |
10.49% |
73.3% |
10,656 |
| 2025/05/02 |
16.22% |
10.4% |
73.3% |
10,646 |
| 2025/05/09 |
15.93% |
10.68% |
73.3% |
10,624 |
| 2025/05/16 |
15.98% |
10.66% |
73.3% |
10,592 |
| 2025/05/23 |
16.05% |
10.59% |
73.3% |
10,605 |
| 2025/05/29 |
16% |
10.62% |
73.3% |
10,590 |
| 2025/06/06 |
16.02% |
10.59% |
73.3% |
10,588 |
| 2025/06/13 |
16.16% |
10.48% |
73.3% |
10,596 |
| 2025/06/20 |
16.27% |
10.34% |
73.3% |
10,623 |
| 2025/06/27 |
16.17% |
10.45% |
73.3% |
10,579 |
| 2025/07/04 |
16.11% |
10.51% |
73.3% |
10,523 |
| 2025/07/11 |
16.2% |
10.43% |
73.3% |
10,500 |
| 2025/07/18 |
16.14% |
10.49% |
73.3% |
10,472 |
| 2025/07/25 |
16.11% |
10.51% |
73.3% |
10,438 |
| 2025/08/01 |
16.1% |
10.51% |
73.3% |
10,428 |
| 2025/08/08 |
16.01% |
10.62% |
73.3% |
10,405 |
| 2025/08/15 |
16.16% |
10.48% |
73.3% |
10,421 |
| 2025/08/22 |
16.38% |
10.24% |
73.3% |
10,458 |
| 2025/08/29 |
16.56% |
10.06% |
73.3% |
10,458 |
| 2025/09/05 |
16.49% |
9.74% |
73.68% |
10,429 |
| 2025/09/12 |
16.43% |
9.76% |
73.73% |
10,337 |
| 2025/09/19 |
16.21% |
9.97% |
73.76% |
10,285 |
| 2025/09/26 |
16.12% |
9.93% |
73.88% |
10,261 |
| 2025/10/03 |
16.11% |
9.92% |
73.91% |
10,231 |
| 2025/10/09 |
16.18% |
9.82% |
73.94% |
10,212 |
| 2025/10/17 |
16.13% |
10.53% |
73.27% |
10,218 |
| 2025/10/23 |
16.14% |
10.5% |
73.27% |
10,221 |
| 2025/10/31 |
16.1% |
10.54% |
73.29% |
10,176 |
| 2025/11/07 |
15.9% |
10.73% |
73.29% |
10,120 |
| 2025/11/14 |
15.88% |
10.76% |
73.29% |
10,093 |
| 2025/11/21 |
15.69% |
10.94% |
73.3% |
10,030 |
| 2025/11/28 |
15.46% |
10.79% |
73.69% |
9,966 |
| 2025/12/05 |
15.51% |
10.7% |
73.73% |
9,898 |
評論討論區
發表評論
目前尚無評論