富旺(6219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.5 | 19.65 | 19.35 | 19.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 25.5 | 25.5 | 25 | 25 | 163 |
| 2025/06/16 | 24.85 | 24.9 | 24 | 24.65 | 310 |
| 2025/06/17 | 24.85 | 25.15 | 24.35 | 24.7 | 151 |
| 2025/06/18 | 24.75 | 24.9 | 24.65 | 24.8 | 69 |
| 2025/06/19 | 24.85 | 24.85 | 24 | 24 | 183 |
| 2025/06/20 | 24.05 | 24.2 | 23.4 | 23.55 | 192 |
| 2025/06/23 | 23.5 | 23.5 | 22.1 | 23.5 | 221 |
| 2025/06/24 | 23.55 | 23.9 | 23.15 | 23.65 | 157 |
| 2025/06/25 | 23.7 | 23.9 | 23.15 | 23.2 | 122 |
| 2025/06/26 | 23.2 | 23.9 | 23.2 | 23.7 | 75 |
| 2025/06/27 | 23.8 | 23.85 | 23.15 | 23.5 | 111 |
| 2025/06/30 | 23.35 | 23.45 | 22.7 | 22.7 | 200 |
| 2025/07/01 | 22.7 | 22.9 | 22.15 | 22.5 | 262 |
| 2025/07/02 | 22.4 | 22.65 | 22 | 22.25 | 272 |
| 2025/07/03 | 21.85 | 22.5 | 21.6 | 22.05 | 203 |
| 2025/07/04 | 22.1 | 22.65 | 21.85 | 21.95 | 145 |
| 2025/07/07 | 22.2 | 22.2 | 21.4 | 21.7 | 151 |
| 2025/07/08 | 21.6 | 21.6 | 20.55 | 21.05 | 285 |
| 2025/07/09 | 21.05 | 21.05 | 20.35 | 20.55 | 271 |
| 2025/07/10 | 21.2 | 21.85 | 20.75 | 21.15 | 262 |
| 2025/07/11 | 20.8 | 22.8 | 20.8 | 22.25 | 433 |
| 2025/07/14 | 21.9 | 22.25 | 21.2 | 21.2 | 170 |
| 2025/07/15 | 21.05 | 21.2 | 20.7 | 20.85 | 197 |
| 2025/07/16 | 20.85 | 21.25 | 20.6 | 21.05 | 101 |
| 2025/07/17 | 21.05 | 21.45 | 21 | 21.05 | 107 |
| 2025/07/18 | 20.9 | 21.25 | 20.65 | 20.8 | 126 |
| 2025/07/21 | 20.65 | 21 | 20.6 | 20.8 | 143 |
| 2025/07/22 | 20.95 | 21.2 | 20.3 | 20.6 | 208 |
| 2025/07/23 | 19.8 | 20.35 | 19.8 | 20.25 | 132 |
| 2025/07/24 | 20.25 | 20.25 | 19.75 | 20 | 178 |
| 2025/07/25 | 19.7 | 19.8 | 19.35 | 19.35 | 370 |
| 2025/07/28 | 19.4 | 19.4 | 19 | 19 | 203 |
| 2025/07/29 | 18.95 | 19.1 | 18.55 | 18.75 | 201 |
| 2025/07/30 | 19.4 | 19.4 | 18.75 | 19 | 89 |
| 2025/07/31 | 18.9 | 18.95 | 18.6 | 18.95 | 153 |
| 2025/08/01 | 18.6 | 19.35 | 18.45 | 19.3 | 105 |
| 2025/08/04 | 19.2 | 20 | 19.2 | 19.95 | 148 |
| 2025/08/05 | 20.25 | 20.25 | 19.75 | 19.9 | 94 |
| 2025/08/06 | 20.2 | 20.75 | 20 | 20.6 | 117 |
| 2025/08/07 | 20.6 | 21.2 | 20.5 | 21.15 | 120 |
| 2025/08/08 | 20.95 | 21.15 | 20.8 | 21 | 111 |
| 2025/08/11 | 20.8 | 20.8 | 19.45 | 19.5 | 383 |
| 2025/08/12 | 19.45 | 20.4 | 19.45 | 20.15 | 169 |
| 2025/08/13 | 20.25 | 20.45 | 19.95 | 20.1 | 118 |
| 2025/08/14 | 20.25 | 20.6 | 20 | 20.1 | 77 |
| 2025/08/15 | 20.05 | 20.15 | 19.5 | 20 | 94 |
| 2025/08/18 | 20 | 20.2 | 19.6 | 19.6 | 109 |
| 2025/08/19 | 19.95 | 19.95 | 19.3 | 19.4 | 138 |
| 2025/08/20 | 19.3 | 19.3 | 18.85 | 19.15 | 111 |
| 2025/08/21 | 19.25 | 19.65 | 19.1 | 19.4 | 103 |
| 2025/08/22 | 19.6 | 20.2 | 19.6 | 19.85 | 156 |
| 2025/08/25 | 20.2 | 20.25 | 19.9 | 19.95 | 109 |
| 2025/08/26 | 19.9 | 20 | 19.65 | 19.95 | 139 |
| 2025/08/27 | 20.15 | 20.75 | 20 | 20.45 | 243 |
| 2025/08/28 | 20.95 | 20.95 | 20.05 | 20.4 | 250 |
| 2025/08/29 | 20.15 | 20.4 | 19.85 | 19.9 | 228 |
| 2025/09/01 | 19.95 | 20.4 | 19.65 | 19.65 | 220 |
| 2025/09/02 | 19.8 | 19.95 | 19.35 | 19.5 | 228 |
| 2025/09/03 | 19.5 | 19.9 | 19.5 | 19.55 | 116 |
| 2025/09/04 | 19.7 | 21.5 | 19.7 | 21.5 | 561 |
| 2025/09/05 | 23.6 | 23.6 | 21.5 | 21.65 | 951 |
| 2025/09/08 | 22 | 22 | 20.8 | 21 | 400 |
| 2025/09/09 | 21.4 | 21.4 | 20.9 | 21 | 197 |
| 2025/09/10 | 21 | 21 | 20.7 | 20.7 | 139 |
| 2025/09/11 | 20.85 | 20.85 | 19.85 | 19.9 | 245 |
| 2025/09/12 | 19.9 | 20.45 | 19.9 | 20.2 | 268 |
| 2025/09/15 | 20.2 | 20.3 | 19.9 | 19.9 | 349 |
| 2025/09/16 | 20.1 | 20.9 | 19.9 | 20.4 | 224 |
| 2025/09/17 | 20.3 | 20.45 | 20.2 | 20.2 | 212 |
| 2025/09/18 | 20.2 | 20.3 | 19.9 | 20.15 | 243 |
| 2025/09/19 | 20 | 20.15 | 19.4 | 19.9 | 386 |
| 2025/09/22 | 19.85 | 20.6 | 19.4 | 20.15 | 379 |
| 2025/09/23 | 20.25 | 20.4 | 19.6 | 19.6 | 371 |
| 2025/09/24 | 19.8 | 21 | 19.8 | 21 | 575 |
| 2025/09/25 | 21.95 | 21.95 | 20.2 | 20.3 | 715 |
| 2025/09/26 | 20.6 | 21.3 | 20.05 | 20.8 | 540 |
| 2025/09/30 | 20.95 | 20.95 | 20.4 | 20.7 | 269 |
| 2025/10/01 | 20.75 | 20.75 | 20.05 | 20.1 | 302 |
| 2025/10/02 | 20.2 | 20.2 | 19.55 | 19.55 | 370 |
| 2025/10/03 | 19.65 | 19.75 | 19.1 | 19.15 | 569 |
| 2025/10/07 | 19.25 | 19.35 | 18.85 | 19.25 | 491 |
| 2025/10/08 | 19.25 | 19.3 | 19 | 19.1 | 175 |
| 2025/10/09 | 19.25 | 19.4 | 18.85 | 19.15 | 230 |
| 2025/10/13 | 19 | 19 | 18.6 | 18.9 | 309 |
| 2025/10/14 | 19.1 | 19.1 | 18.6 | 18.7 | 219 |
| 2025/10/15 | 18.65 | 19 | 18.3 | 18.3 | 414 |
| 2025/10/16 | 18.3 | 18.8 | 18.3 | 18.35 | 228 |
| 2025/10/17 | 18.4 | 18.65 | 18.25 | 18.25 | 185 |
| 2025/10/20 | 18.45 | 18.65 | 18.2 | 18.55 | 150 |
| 2025/10/21 | 18.55 | 19 | 18.55 | 18.9 | 150 |
| 2025/10/22 | 18.85 | 19 | 18.75 | 18.9 | 146 |
| 2025/10/23 | 18.95 | 19 | 18.4 | 18.9 | 219 |
| 2025/10/27 | 18.9 | 19.55 | 18.55 | 19.45 | 329 |
| 2025/10/28 | 19.45 | 19.85 | 19.15 | 19.85 | 178 |
| 2025/10/29 | 19.85 | 20.3 | 19.7 | 20 | 500 |
| 2025/10/30 | 20.25 | 22 | 20.15 | 21.05 | 2,504 |
| 2025/10/31 | 21.35 | 21.7 | 20.3 | 20.4 | 729 |
| 2025/11/03 | 20.4 | 20.4 | 19.75 | 19.85 | 344 |
| 2025/11/04 | 19.85 | 19.9 | 19.55 | 19.8 | 136 |
| 2025/11/05 | 19.4 | 20.35 | 19.4 | 20.35 | 174 |
| 2025/11/06 | 20.35 | 21.5 | 20.25 | 20.95 | 324 |
| 2025/11/07 | 20.95 | 20.95 | 20.4 | 20.5 | 144 |
| 2025/11/10 | 20.3 | 20.3 | 19.8 | 19.9 | 280 |
| 2025/11/11 | 19.95 | 20.25 | 19.95 | 20.25 | 113 |
| 2025/11/12 | 20.05 | 20.3 | 20 | 20 | 107 |
| 2025/11/13 | 20.05 | 20.1 | 19.85 | 19.95 | 109 |
| 2025/11/14 | 19.65 | 20 | 19.6 | 19.9 | 79 |
| 2025/11/17 | 20.05 | 20.05 | 19.35 | 19.45 | 207 |
| 2025/11/18 | 19.4 | 19.6 | 19.1 | 19.45 | 182 |
| 2025/11/19 | 19.3 | 19.3 | 18.35 | 19.3 | 221 |
| 2025/11/20 | 19.3 | 19.65 | 19.25 | 19.25 | 126 |
| 2025/11/21 | 19.2 | 19.45 | 18.9 | 18.9 | 115 |
| 2025/11/24 | 18.95 | 19.15 | 18.7 | 18.7 | 110 |
| 2025/11/25 | 18.9 | 19.05 | 18.9 | 18.95 | 59 |
| 2025/11/26 | 19.45 | 19.45 | 19.15 | 19.15 | 71 |
| 2025/11/27 | 19.15 | 19.7 | 19.15 | 19.65 | 120 |
| 2025/11/28 | 19.75 | 20.1 | 19.65 | 20.05 | 71 |
| 2025/12/01 | 20.05 | 20.05 | 19.3 | 19.45 | 190 |
| 2025/12/02 | 19.4 | 19.65 | 19.25 | 19.5 | 50 |
| 2025/12/03 | 19.5 | 19.65 | 19.35 | 19.4 | 92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富旺 (6219) 股票近期走勢分析與預測 趨勢判斷與理由…
富旺 (6219) 股票近期走勢分析與預測
趨勢判斷與理由
截至 2025 年 12 月 2 日,富旺 (6219) 的股價在過去 90 天內呈現較為震盪的走勢。整體而言,從 6 月中旬的最高點約 25.5 元附近開始,股價呈現明顯的下跌趨勢,並在 7 月下旬觸及低點約 18.5 元。隨後,股價展開反彈,但反彈力道有限,於 8 月中旬至 9 月份期間,股價在 19.5 元至 21.5 元區間進行整理。進入 10 月份後,股價再次出現回落,並於 11 月初探底,隨後又有一波反彈。近期(11 月下旬至 12 月初)股價再次進入盤整階段,呈現小幅波動。
在技術指標方面,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的交叉情況顯示,股價近期曾多次出現 MA5 穿越 MA20 的情況,但未能形成持續性的趨勢。在 11 月下旬,MA5 曾一度跌破 MA20,顯示短期壓力。然而,在 12 月初,MA5 又有向上穿越 MA20 的跡象,但目前兩條均線仍糾纏不清,顯示趨勢不明朗。
成交量方面,大部分時間內成交量呈現低迷狀態,但在 11 月初出現一波異常的成交量放大(藍色柱狀圖),這可能代表有特定事件發生或主力介入,但隨後成交量又回歸平淡。
綜合以上分析,考量到股價長期處於下降通道,並且近期均線糾纏、缺乏明顯的突破動能,預計未來數天至數週,富旺 (6219) 的股價將可能延續盤整格局,並存在小幅下跌的風險。 主要理由是:股價仍未有效站上 MA20 之上,且成交量未能持續放大來支撐上漲動能,若無重大利多消息,難以擺脫區間震盪的局面。未來目標價格區間
基於目前的技術形態和成交量狀況,若股價未能有效突破上方壓力,預計未來一段時間內的交易區間可能落在 19.0 元至 21.5 元之間。若不幸跌破此區間,則需關注 18.5 元的歷史低點支撐。
操作建議
對於散戶投資人而言,面對富旺 (6219) 當前的走勢,應採取謹慎的操作策略。
「富旺股票可以買嗎?」
目前來看,暫時不建議追高買入。
1. 逢低承接,嚴設停損: 如果投資人看好該股票的長期發展,可以考慮在股價回落至區間下緣(約 19.0 元附近)時,小額分批承接。但務必設定嚴格的停損點,例如跌破 18.5 元時應立即出場,避免擴大損失。
2. 等待明確訊號: 建議投資人耐心等待股價出現明確的上升趨勢訊號,例如:在這些條件出現之前,不宜貿然進場。
- 股價能夠持續站穩在 MA20 之上,且 MA5 形成有效的黃金交叉。
- 成交量能夠持續放大,並伴隨股價的有效上漲。
- 出現明顯的向上突破格局,例如突破近期的整理區間上緣(約 21.5 元之上)。
3. 審慎評估基本面: 技術分析僅為輔助工具,建議投資人同時關注富旺 (6219) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。若公司基本面有重大改善,可能為股價帶來新的動能。
總之,在趨勢不明朗的情況下,控制風險、耐心等待是較為穩健的操作方式。總結與重申
總體而言,富旺 (6219) 在 2025 年 12 月 2 日的股價走勢呈現盤整格局,技術指標顯示趨勢不明朗,且缺乏明顯的上漲動能。預計未來數天至數週,股價將可能延續盤整,並存在小幅下跌的風險。 建議的目標價格區間為 19.0 元至 21.5 元。
對於散戶投資人,目前不建議追高買入。 建議採取逢低承接、嚴設停損的策略,或耐心等待出現明確的上升趨勢訊號(如股價站穩 MA20、成交量放大、突破整理區間等)後再考慮進場。同時,審慎評估公司基本面也是重要的考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.7% | 11.83% | 61.42% | 7,073 |
| 2024/10/11 | 27.07% | 11.57% | 61.31% | 7,039 |
| 2024/10/18 | 26.81% | 12.68% | 60.42% | 7,016 |
| 2024/10/25 | 26.61% | 12.96% | 60.35% | 6,982 |
| 2024/11/01 | 26.4% | 14.01% | 59.51% | 6,921 |
| 2024/11/08 | 26.51% | 13.63% | 59.77% | 6,903 |
| 2024/11/15 | 26.59% | 13.47% | 59.85% | 6,865 |
| 2024/11/22 | 26.34% | 13.76% | 59.84% | 6,809 |
| 2024/11/29 | 26.19% | 13.89% | 59.85% | 6,720 |
| 2024/12/06 | 26.35% | 13.63% | 59.93% | 6,708 |
| 2024/12/13 | 26.31% | 13.69% | 59.93% | 6,671 |
| 2024/12/20 | 26.23% | 13.77% | 59.93% | 6,684 |
| 2024/12/27 | 26.18% | 13.9% | 59.85% | 6,662 |
| 2025/01/03 | 26.05% | 13.16% | 60.72% | 6,611 |
| 2025/01/10 | 26.43% | 13.61% | 59.87% | 6,611 |
| 2025/01/17 | 26.51% | 13.61% | 59.8% | 6,608 |
| 2025/01/22 | 26.65% | 13.49% | 59.8% | 6,624 |
| 2025/02/07 | 26.46% | 13.67% | 59.8% | 6,587 |
| 2025/02/14 | 26.37% | 13.72% | 59.83% | 6,591 |
| 2025/02/21 | 26.55% | 14.48% | 58.91% | 6,588 |
| 2025/02/27 | 26.39% | 14.61% | 58.91% | 6,539 |
| 2025/03/07 | 26.66% | 14.36% | 58.91% | 6,551 |
| 2025/03/14 | 27.35% | 13.85% | 58.9% | 6,716 |
| 2025/03/21 | 27.31% | 13.69% | 58.91% | 6,752 |
| 2025/03/28 | 27.35% | 12.82% | 59.76% | 6,743 |
| 2025/04/02 | 27.33% | 12.1% | 60.5% | 6,717 |
| 2025/04/11 | 27.1% | 12.24% | 60.59% | 6,715 |
| 2025/04/18 | 27.12% | 12.07% | 60.75% | 6,713 |
| 2025/04/25 | 27.27% | 11.72% | 60.95% | 6,698 |
| 2025/05/02 | 27.38% | 11.76% | 60.78% | 6,733 |
| 2025/05/09 | 27.5% | 11.72% | 60.69% | 6,745 |
| 2025/05/16 | 27.58% | 11.92% | 60.41% | 6,730 |
| 2025/05/23 | 27.69% | 11.05% | 61.19% | 6,736 |
| 2025/05/29 | 27.51% | 11.54% | 60.88% | 6,722 |
| 2025/06/06 | 27.43% | 11.69% | 60.81% | 6,721 |
| 2025/06/13 | 27.44% | 12.11% | 60.38% | 6,674 |
| 2025/06/20 | 27.55% | 12.05% | 60.32% | 6,651 |
| 2025/06/27 | 27.28% | 11.54% | 61.11% | 6,607 |
| 2025/07/04 | 27.34% | 11.73% | 60.87% | 6,604 |
| 2025/07/11 | 26.89% | 12.03% | 61.01% | 6,584 |
| 2025/07/18 | 26.92% | 11.96% | 61.07% | 6,577 |
| 2025/07/25 | 26.78% | 13.49% | 59.66% | 6,563 |
| 2025/08/01 | 26.68% | 13.6% | 59.65% | 6,565 |
| 2025/08/08 | 26.56% | 12.78% | 60.59% | 6,531 |
| 2025/08/15 | 26.45% | 12.75% | 60.73% | 6,510 |
| 2025/08/22 | 26.43% | 12.86% | 60.64% | 6,480 |
| 2025/08/29 | 26.33% | 13.28% | 60.31% | 6,468 |
| 2025/09/05 | 26.43% | 13.51% | 59.99% | 6,470 |
| 2025/09/12 | 26.71% | 13.71% | 59.51% | 6,953 |
| 2025/09/19 | 26.98% | 13.85% | 59.09% | 6,917 |
| 2025/09/26 | 27.18% | 14.94% | 57.82% | 6,921 |
| 2025/10/03 | 27.03% | 15.07% | 57.83% | 6,894 |
| 2025/10/09 | 27.23% | 14.48% | 58.21% | 6,888 |
| 2025/10/17 | 27.53% | 13.73% | 58.67% | 6,890 |
| 2025/10/23 | 27.24% | 14.02% | 58.66% | 6,857 |
| 2025/10/31 | 26.19% | 15.1% | 58.64% | 6,796 |
| 2025/11/07 | 26.05% | 15.24% | 58.64% | 6,741 |
| 2025/11/14 | 26.03% | 15.25% | 58.65% | 6,706 |
| 2025/11/21 | 25.94% | 15.3% | 58.67% | 6,690 |
| 2025/11/28 | 25.93% | 15.33% | 58.67% | 6,682 |
目前尚無評論