本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
富旺(6219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
20.2 | 20.3 | 19.9 | 20.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 36 | 36.15 | 34.4 | 35.05 | 894 |
2025/04/01 | 35.2 | 35.8 | 35.2 | 35.6 | 233 |
2025/04/02 | 35.35 | 35.45 | 34.75 | 35.1 | 252 |
2025/04/07 | 31.6 | 31.6 | 31.6 | 31.6 | 50 |
2025/04/08 | 28.45 | 29.2 | 28.45 | 28.45 | 971 |
2025/04/09 | 27.45 | 28.05 | 25.65 | 25.65 | 1,144 |
2025/04/10 | 28.15 | 28.2 | 27.1 | 28.2 | 936 |
2025/04/11 | 26.75 | 28.25 | 26.05 | 27.85 | 733 |
2025/04/14 | 28.3 | 29.25 | 28 | 28.3 | 638 |
2025/04/15 | 28.55 | 29.95 | 28.55 | 29.95 | 431 |
2025/04/16 | 29.65 | 30 | 28.8 | 28.9 | 318 |
2025/04/17 | 28.75 | 29.2 | 28.5 | 28.65 | 319 |
2025/04/18 | 28.15 | 28.75 | 28.15 | 28.55 | 183 |
2025/04/21 | 28.6 | 28.6 | 26.85 | 27 | 466 |
2025/04/22 | 26.55 | 27.6 | 26.5 | 27.2 | 302 |
2025/04/23 | 27.8 | 28.2 | 27.65 | 28.1 | 213 |
2025/04/24 | 28.25 | 28.25 | 27.3 | 28 | 155 |
2025/04/25 | 28.05 | 28.4 | 28 | 28 | 161 |
2025/04/28 | 28.4 | 28.4 | 27.8 | 27.85 | 141 |
2025/04/29 | 27.9 | 28.05 | 27.4 | 27.85 | 205 |
2025/04/30 | 28.55 | 28.55 | 27.55 | 27.65 | 176 |
2025/05/02 | 28.3 | 29.2 | 28.05 | 28.9 | 270 |
2025/05/05 | 29.3 | 30.5 | 28.9 | 29.1 | 322 |
2025/05/06 | 29 | 29.15 | 28.5 | 28.65 | 172 |
2025/05/07 | 28.25 | 28.35 | 27.15 | 27.15 | 446 |
2025/05/08 | 27.15 | 27.65 | 27.15 | 27.45 | 144 |
2025/05/09 | 27.45 | 27.5 | 27.1 | 27.4 | 113 |
2025/05/12 | 27.5 | 27.85 | 27.45 | 27.8 | 94 |
2025/05/13 | 28.25 | 28.95 | 27.85 | 27.9 | 227 |
2025/05/14 | 28.5 | 28.55 | 27.85 | 27.9 | 140 |
2025/05/15 | 28 | 28 | 27.4 | 27.6 | 176 |
2025/05/16 | 27.8 | 28.1 | 27.55 | 27.6 | 146 |
2025/05/19 | 27.65 | 28.05 | 27.3 | 27.75 | 163 |
2025/05/20 | 27.8 | 28.6 | 27.8 | 28.15 | 186 |
2025/05/21 | 28.4 | 28.6 | 28 | 28 | 133 |
2025/05/22 | 27.95 | 28.05 | 27.75 | 27.9 | 129 |
2025/05/23 | 27.8 | 28.1 | 27.8 | 27.9 | 74 |
2025/05/26 | 28 | 28.1 | 27.75 | 27.9 | 66 |
2025/05/27 | 28.1 | 28.3 | 27.45 | 27.8 | 143 |
2025/05/28 | 27.8 | 28.1 | 26.8 | 27.25 | 225 |
2025/05/29 | 27.35 | 27.8 | 27.3 | 27.7 | 123 |
2025/06/02 | 27.8 | 27.8 | 26.6 | 27 | 263 |
2025/06/03 | 27 | 27.45 | 26.5 | 27 | 257 |
2025/06/04 | 27.1 | 27.35 | 26.7 | 27 | 125 |
2025/06/05 | 27 | 27 | 26.2 | 26.2 | 212 |
2025/06/06 | 26.15 | 26.65 | 26 | 26.1 | 121 |
2025/06/09 | 26.1 | 26.1 | 25 | 25.45 | 347 |
2025/06/10 | 25.45 | 25.85 | 25.4 | 25.65 | 164 |
2025/06/11 | 25.35 | 25.5 | 24.6 | 25.5 | 371 |
2025/06/12 | 25.5 | 25.7 | 25.1 | 25.6 | 159 |
2025/06/13 | 25.5 | 25.5 | 25 | 25 | 163 |
2025/06/16 | 24.85 | 24.9 | 24 | 24.65 | 310 |
2025/06/17 | 24.85 | 25.15 | 24.35 | 24.7 | 151 |
2025/06/18 | 24.75 | 24.9 | 24.65 | 24.8 | 69 |
2025/06/19 | 24.85 | 24.85 | 24 | 24 | 183 |
2025/06/20 | 24.05 | 24.2 | 23.4 | 23.55 | 192 |
2025/06/23 | 23.5 | 23.5 | 22.1 | 23.5 | 221 |
2025/06/24 | 23.55 | 23.9 | 23.15 | 23.65 | 157 |
2025/06/25 | 23.7 | 23.9 | 23.15 | 23.2 | 122 |
2025/06/26 | 23.2 | 23.9 | 23.2 | 23.7 | 75 |
2025/06/27 | 23.8 | 23.85 | 23.15 | 23.5 | 111 |
2025/06/30 | 23.35 | 23.45 | 22.7 | 22.7 | 200 |
2025/07/01 | 22.7 | 22.9 | 22.15 | 22.5 | 262 |
2025/07/02 | 22.4 | 22.65 | 22 | 22.25 | 272 |
2025/07/03 | 21.85 | 22.5 | 21.6 | 22.05 | 203 |
2025/07/04 | 22.1 | 22.65 | 21.85 | 21.95 | 145 |
2025/07/07 | 22.2 | 22.2 | 21.4 | 21.7 | 151 |
2025/07/08 | 21.6 | 21.6 | 20.55 | 21.05 | 285 |
2025/07/09 | 21.05 | 21.05 | 20.35 | 20.55 | 271 |
2025/07/10 | 21.2 | 21.85 | 20.75 | 21.15 | 262 |
2025/07/11 | 20.8 | 22.8 | 20.8 | 22.25 | 433 |
2025/07/14 | 21.9 | 22.25 | 21.2 | 21.2 | 170 |
2025/07/15 | 21.05 | 21.2 | 20.7 | 20.85 | 197 |
2025/07/16 | 20.85 | 21.25 | 20.6 | 21.05 | 101 |
2025/07/17 | 21.05 | 21.45 | 21 | 21.05 | 107 |
2025/07/18 | 20.9 | 21.25 | 20.65 | 20.8 | 126 |
2025/07/21 | 20.65 | 21 | 20.6 | 20.8 | 143 |
2025/07/22 | 20.95 | 21.2 | 20.3 | 20.6 | 208 |
2025/07/23 | 19.8 | 20.35 | 19.8 | 20.25 | 132 |
2025/07/24 | 20.25 | 20.25 | 19.75 | 20 | 178 |
2025/07/25 | 19.7 | 19.8 | 19.35 | 19.35 | 370 |
2025/07/28 | 19.4 | 19.4 | 19 | 19 | 203 |
2025/07/29 | 18.95 | 19.1 | 18.55 | 18.75 | 201 |
2025/07/30 | 19.4 | 19.4 | 18.75 | 19 | 89 |
2025/07/31 | 18.9 | 18.95 | 18.6 | 18.95 | 153 |
2025/08/01 | 18.6 | 19.35 | 18.45 | 19.3 | 105 |
2025/08/04 | 19.2 | 20 | 19.2 | 19.95 | 148 |
2025/08/05 | 20.25 | 20.25 | 19.75 | 19.9 | 94 |
2025/08/06 | 20.2 | 20.75 | 20 | 20.6 | 117 |
2025/08/07 | 20.6 | 21.2 | 20.5 | 21.15 | 120 |
2025/08/08 | 20.95 | 21.15 | 20.8 | 21 | 111 |
2025/08/11 | 20.8 | 20.8 | 19.45 | 19.5 | 383 |
2025/08/12 | 19.45 | 20.4 | 19.45 | 20.15 | 169 |
2025/08/13 | 20.25 | 20.45 | 19.95 | 20.1 | 118 |
2025/08/14 | 20.25 | 20.6 | 20 | 20.1 | 77 |
2025/08/15 | 20.05 | 20.15 | 19.5 | 20 | 94 |
2025/08/18 | 20 | 20.2 | 19.6 | 19.6 | 109 |
2025/08/19 | 19.95 | 19.95 | 19.3 | 19.4 | 138 |
2025/08/20 | 19.3 | 19.3 | 18.85 | 19.15 | 111 |
2025/08/21 | 19.25 | 19.65 | 19.1 | 19.4 | 103 |
2025/08/22 | 19.6 | 20.2 | 19.6 | 19.85 | 156 |
2025/08/25 | 20.2 | 20.25 | 19.9 | 19.95 | 109 |
2025/08/26 | 19.9 | 20 | 19.65 | 19.95 | 139 |
2025/08/27 | 20.15 | 20.75 | 20 | 20.45 | 243 |
2025/08/28 | 20.95 | 20.95 | 20.05 | 20.4 | 250 |
2025/08/29 | 20.15 | 20.4 | 19.85 | 19.9 | 228 |
2025/09/01 | 19.95 | 20.4 | 19.65 | 19.65 | 220 |
2025/09/02 | 19.8 | 19.95 | 19.35 | 19.5 | 228 |
2025/09/03 | 19.5 | 19.9 | 19.5 | 19.55 | 116 |
2025/09/04 | 19.7 | 21.5 | 19.7 | 21.5 | 561 |
2025/09/05 | 23.6 | 23.6 | 21.5 | 21.65 | 951 |
2025/09/08 | 22 | 22 | 20.8 | 21 | 400 |
2025/09/09 | 21.4 | 21.4 | 20.9 | 21 | 197 |
2025/09/10 | 21 | 21 | 20.7 | 20.7 | 139 |
2025/09/11 | 20.85 | 20.85 | 19.85 | 19.9 | 245 |
2025/09/12 | 19.9 | 20.45 | 19.9 | 20.2 | 268 |
2025/09/15 | 20.2 | 20.3 | 19.9 | 19.9 | 349 |
2025/09/16 | 20.1 | 20.9 | 19.9 | 20.4 | 224 |
2025/09/17 | 20.3 | 20.45 | 20.2 | 20.2 | 212 |
2025/09/18 | 20.2 | 20.3 | 19.9 | 20.15 | 243 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富旺 (6219) 股票走勢分析與操作建議 根據提供的日K…
富旺 (6219) 股票走勢分析與操作建議
根據提供的日K線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,對於富旺 (6219) 在未來數天或數週的股價趨勢,判斷為偏向整理或小幅波動,不排除有反彈的機會,但大幅上漲的可能性較低。
理由如下:
- 長期趨勢向下,但近期有止跌跡象:從圖表中可見,自2025年3月底以來,富旺股價呈現明顯的下跌趨勢,MA5與MA20線均向下延伸,股價也多次跌破MA20。然而,進入2025年8月後,股價似乎在18-20元區間築底,MA5線已多次上穿MA20線,雖然穿插了下跌,但整體趨勢有趨緩跡象。
- MA5與MA20的糾纏與金叉的可能性:在近期(2025年9月),MA5線與MA20線呈現糾纏狀態,並且有多次金叉(MA5上穿MA20)的跡象,雖然隨後股價未能持續上攻,但這代表多方力量有蠢蠢欲動的跡象。如果未來幾天MA5能穩健地維持在MA20之上,則可能迎來一波較小的反彈。
- 成交量變化:在2025年9月初,股價出現一根較大的綠色K線(下跌)伴隨較大的成交量,顯示有賣壓出現。但隨後的幾根K線,股價在相對低檔震盪,成交量並未持續放大,這可能表示市場觀望氣氛濃厚,或是逢低承接的力道出現。
- 近期K線形態:在2025年9月18日的最後一個交易日,股價收出一根帶有下影線的綠色K線,這可能暗示股價在下跌過程中遇到一定的支撐,或是有買盤介入。
未來目標價格區間
考量到股價長期處於空頭趨勢,且近期有止跌跡象,預計在未來數週內,若能成功站穩MA20之上並獲得支撐,股價有機會向上挑戰前期的整理區間。因此,預計未來數週的目標價格區間為 21元至24元。
請注意:此為基於圖表技術分析的預測,不排除受市場消息面、基本面等其他因素影響而產生變動。
操作建議
針對散戶投資人,對於「富旺 (6219) 可以買嗎」這個問題,在此階段的建議是:
謹慎操作,逢低佈局,嚴設停損。
- 不建議追高:由於整體趨勢仍未明顯轉多,不建議在股價出現快速拉升時追高買入,以免追在高點。
- 尋找低點分批佈局:若投資人看好該股票的中長期潛力,可以考慮在股價回落至相對支撐位置(例如接近MA20或前期的低點)時,分批小額佈局。
- 設定明確停損:由於股價仍有下跌風險,務必為自己的投資設定明確的停損點。若股價跌破關鍵支撐位(例如18元),應考慮出場,避免損失擴大。
- 觀察關鍵價位:密切關注股價是否能有效站穩MA20線之上,以及MA5線能否持續在MA20線之上運行,並觀察成交量的配合情況。若能出現帶量突破,則反彈的機會將增加。
- 評估風險承受能力:投資人應根據自身的風險承受能力來決定投資金額。
總結來說,富旺 (6219) 在近期似乎有築底的跡象,但整體趨勢仍待轉強。預計未來數週股價將在 21元至24元 的區間內整理或小幅波動。建議散戶投資人以謹慎態度,尋找低點分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.08% | 13.23% | 61.64% | 6,930 |
2024/09/27 | 26.4% | 12% | 61.55% | 7,097 |
2024/10/04 | 26.7% | 11.83% | 61.42% | 7,073 |
2024/10/11 | 27.07% | 11.57% | 61.31% | 7,039 |
2024/10/18 | 26.81% | 12.68% | 60.42% | 7,016 |
2024/10/25 | 26.61% | 12.96% | 60.35% | 6,982 |
2024/11/01 | 26.4% | 14.01% | 59.51% | 6,921 |
2024/11/08 | 26.51% | 13.63% | 59.77% | 6,903 |
2024/11/15 | 26.59% | 13.47% | 59.85% | 6,865 |
2024/11/22 | 26.34% | 13.76% | 59.84% | 6,809 |
2024/11/29 | 26.19% | 13.89% | 59.85% | 6,720 |
2024/12/06 | 26.35% | 13.63% | 59.93% | 6,708 |
2024/12/13 | 26.31% | 13.69% | 59.93% | 6,671 |
2024/12/20 | 26.23% | 13.77% | 59.93% | 6,684 |
2024/12/27 | 26.18% | 13.9% | 59.85% | 6,662 |
2025/01/03 | 26.05% | 13.16% | 60.72% | 6,611 |
2025/01/10 | 26.43% | 13.61% | 59.87% | 6,611 |
2025/01/17 | 26.51% | 13.61% | 59.8% | 6,608 |
2025/01/22 | 26.65% | 13.49% | 59.8% | 6,624 |
2025/02/07 | 26.46% | 13.67% | 59.8% | 6,587 |
2025/02/14 | 26.37% | 13.72% | 59.83% | 6,591 |
2025/02/21 | 26.55% | 14.48% | 58.91% | 6,588 |
2025/02/27 | 26.39% | 14.61% | 58.91% | 6,539 |
2025/03/07 | 26.66% | 14.36% | 58.91% | 6,551 |
2025/03/14 | 27.35% | 13.85% | 58.9% | 6,716 |
2025/03/21 | 27.31% | 13.69% | 58.91% | 6,752 |
2025/03/28 | 27.35% | 12.82% | 59.76% | 6,743 |
2025/04/02 | 27.33% | 12.1% | 60.5% | 6,717 |
2025/04/11 | 27.1% | 12.24% | 60.59% | 6,715 |
2025/04/18 | 27.12% | 12.07% | 60.75% | 6,713 |
2025/04/25 | 27.27% | 11.72% | 60.95% | 6,698 |
2025/05/02 | 27.38% | 11.76% | 60.78% | 6,733 |
2025/05/09 | 27.5% | 11.72% | 60.69% | 6,745 |
2025/05/16 | 27.58% | 11.92% | 60.41% | 6,730 |
2025/05/23 | 27.69% | 11.05% | 61.19% | 6,736 |
2025/05/29 | 27.51% | 11.54% | 60.88% | 6,722 |
2025/06/06 | 27.43% | 11.69% | 60.81% | 6,721 |
2025/06/13 | 27.44% | 12.11% | 60.38% | 6,674 |
2025/06/20 | 27.55% | 12.05% | 60.32% | 6,651 |
2025/06/27 | 27.28% | 11.54% | 61.11% | 6,607 |
2025/07/04 | 27.34% | 11.73% | 60.87% | 6,604 |
2025/07/11 | 26.89% | 12.03% | 61.01% | 6,584 |
2025/07/18 | 26.92% | 11.96% | 61.07% | 6,577 |
2025/07/25 | 26.78% | 13.49% | 59.66% | 6,563 |
2025/08/01 | 26.68% | 13.6% | 59.65% | 6,565 |
2025/08/08 | 26.56% | 12.78% | 60.59% | 6,531 |
2025/08/15 | 26.45% | 12.75% | 60.73% | 6,510 |
2025/08/22 | 26.43% | 12.86% | 60.64% | 6,480 |
2025/08/29 | 26.33% | 13.28% | 60.31% | 6,468 |
2025/09/05 | 26.43% | 13.51% | 59.99% | 6,470 |
2025/09/12 | 26.71% | 13.71% | 59.51% | 6,953 |
目前尚無評論