富旺(6219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.75 |
20.1 |
19.65 |
20.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
25.45 |
25.85 |
25.4 |
25.65 |
164 |
| 2025/06/11 |
25.35 |
25.5 |
24.6 |
25.5 |
371 |
| 2025/06/12 |
25.5 |
25.7 |
25.1 |
25.6 |
159 |
| 2025/06/13 |
25.5 |
25.5 |
25 |
25 |
163 |
| 2025/06/16 |
24.85 |
24.9 |
24 |
24.65 |
310 |
| 2025/06/17 |
24.85 |
25.15 |
24.35 |
24.7 |
151 |
| 2025/06/18 |
24.75 |
24.9 |
24.65 |
24.8 |
69 |
| 2025/06/19 |
24.85 |
24.85 |
24 |
24 |
183 |
| 2025/06/20 |
24.05 |
24.2 |
23.4 |
23.55 |
192 |
| 2025/06/23 |
23.5 |
23.5 |
22.1 |
23.5 |
221 |
| 2025/06/24 |
23.55 |
23.9 |
23.15 |
23.65 |
157 |
| 2025/06/25 |
23.7 |
23.9 |
23.15 |
23.2 |
122 |
| 2025/06/26 |
23.2 |
23.9 |
23.2 |
23.7 |
75 |
| 2025/06/27 |
23.8 |
23.85 |
23.15 |
23.5 |
111 |
| 2025/06/30 |
23.35 |
23.45 |
22.7 |
22.7 |
200 |
| 2025/07/01 |
22.7 |
22.9 |
22.15 |
22.5 |
262 |
| 2025/07/02 |
22.4 |
22.65 |
22 |
22.25 |
272 |
| 2025/07/03 |
21.85 |
22.5 |
21.6 |
22.05 |
203 |
| 2025/07/04 |
22.1 |
22.65 |
21.85 |
21.95 |
145 |
| 2025/07/07 |
22.2 |
22.2 |
21.4 |
21.7 |
151 |
| 2025/07/08 |
21.6 |
21.6 |
20.55 |
21.05 |
285 |
| 2025/07/09 |
21.05 |
21.05 |
20.35 |
20.55 |
271 |
| 2025/07/10 |
21.2 |
21.85 |
20.75 |
21.15 |
262 |
| 2025/07/11 |
20.8 |
22.8 |
20.8 |
22.25 |
433 |
| 2025/07/14 |
21.9 |
22.25 |
21.2 |
21.2 |
170 |
| 2025/07/15 |
21.05 |
21.2 |
20.7 |
20.85 |
197 |
| 2025/07/16 |
20.85 |
21.25 |
20.6 |
21.05 |
101 |
| 2025/07/17 |
21.05 |
21.45 |
21 |
21.05 |
107 |
| 2025/07/18 |
20.9 |
21.25 |
20.65 |
20.8 |
126 |
| 2025/07/21 |
20.65 |
21 |
20.6 |
20.8 |
143 |
| 2025/07/22 |
20.95 |
21.2 |
20.3 |
20.6 |
208 |
| 2025/07/23 |
19.8 |
20.35 |
19.8 |
20.25 |
132 |
| 2025/07/24 |
20.25 |
20.25 |
19.75 |
20 |
178 |
| 2025/07/25 |
19.7 |
19.8 |
19.35 |
19.35 |
370 |
| 2025/07/28 |
19.4 |
19.4 |
19 |
19 |
203 |
| 2025/07/29 |
18.95 |
19.1 |
18.55 |
18.75 |
201 |
| 2025/07/30 |
19.4 |
19.4 |
18.75 |
19 |
89 |
| 2025/07/31 |
18.9 |
18.95 |
18.6 |
18.95 |
153 |
| 2025/08/01 |
18.6 |
19.35 |
18.45 |
19.3 |
105 |
| 2025/08/04 |
19.2 |
20 |
19.2 |
19.95 |
148 |
| 2025/08/05 |
20.25 |
20.25 |
19.75 |
19.9 |
94 |
| 2025/08/06 |
20.2 |
20.75 |
20 |
20.6 |
117 |
| 2025/08/07 |
20.6 |
21.2 |
20.5 |
21.15 |
120 |
| 2025/08/08 |
20.95 |
21.15 |
20.8 |
21 |
111 |
| 2025/08/11 |
20.8 |
20.8 |
19.45 |
19.5 |
383 |
| 2025/08/12 |
19.45 |
20.4 |
19.45 |
20.15 |
169 |
| 2025/08/13 |
20.25 |
20.45 |
19.95 |
20.1 |
118 |
| 2025/08/14 |
20.25 |
20.6 |
20 |
20.1 |
77 |
| 2025/08/15 |
20.05 |
20.15 |
19.5 |
20 |
94 |
| 2025/08/18 |
20 |
20.2 |
19.6 |
19.6 |
109 |
| 2025/08/19 |
19.95 |
19.95 |
19.3 |
19.4 |
138 |
| 2025/08/20 |
19.3 |
19.3 |
18.85 |
19.15 |
111 |
| 2025/08/21 |
19.25 |
19.65 |
19.1 |
19.4 |
103 |
| 2025/08/22 |
19.6 |
20.2 |
19.6 |
19.85 |
156 |
| 2025/08/25 |
20.2 |
20.25 |
19.9 |
19.95 |
109 |
| 2025/08/26 |
19.9 |
20 |
19.65 |
19.95 |
139 |
| 2025/08/27 |
20.15 |
20.75 |
20 |
20.45 |
243 |
| 2025/08/28 |
20.95 |
20.95 |
20.05 |
20.4 |
250 |
| 2025/08/29 |
20.15 |
20.4 |
19.85 |
19.9 |
228 |
| 2025/09/01 |
19.95 |
20.4 |
19.65 |
19.65 |
220 |
| 2025/09/02 |
19.8 |
19.95 |
19.35 |
19.5 |
228 |
| 2025/09/03 |
19.5 |
19.9 |
19.5 |
19.55 |
116 |
| 2025/09/04 |
19.7 |
21.5 |
19.7 |
21.5 |
561 |
| 2025/09/05 |
23.6 |
23.6 |
21.5 |
21.65 |
951 |
| 2025/09/08 |
22 |
22 |
20.8 |
21 |
400 |
| 2025/09/09 |
21.4 |
21.4 |
20.9 |
21 |
197 |
| 2025/09/10 |
21 |
21 |
20.7 |
20.7 |
139 |
| 2025/09/11 |
20.85 |
20.85 |
19.85 |
19.9 |
245 |
| 2025/09/12 |
19.9 |
20.45 |
19.9 |
20.2 |
268 |
| 2025/09/15 |
20.2 |
20.3 |
19.9 |
19.9 |
349 |
| 2025/09/16 |
20.1 |
20.9 |
19.9 |
20.4 |
224 |
| 2025/09/17 |
20.3 |
20.45 |
20.2 |
20.2 |
212 |
| 2025/09/18 |
20.2 |
20.3 |
19.9 |
20.15 |
243 |
| 2025/09/19 |
20 |
20.15 |
19.4 |
19.9 |
386 |
| 2025/09/22 |
19.85 |
20.6 |
19.4 |
20.15 |
379 |
| 2025/09/23 |
20.25 |
20.4 |
19.6 |
19.6 |
371 |
| 2025/09/24 |
19.8 |
21 |
19.8 |
21 |
575 |
| 2025/09/25 |
21.95 |
21.95 |
20.2 |
20.3 |
715 |
| 2025/09/26 |
20.6 |
21.3 |
20.05 |
20.8 |
540 |
| 2025/09/30 |
20.95 |
20.95 |
20.4 |
20.7 |
269 |
| 2025/10/01 |
20.75 |
20.75 |
20.05 |
20.1 |
302 |
| 2025/10/02 |
20.2 |
20.2 |
19.55 |
19.55 |
370 |
| 2025/10/03 |
19.65 |
19.75 |
19.1 |
19.15 |
569 |
| 2025/10/07 |
19.25 |
19.35 |
18.85 |
19.25 |
491 |
| 2025/10/08 |
19.25 |
19.3 |
19 |
19.1 |
175 |
| 2025/10/09 |
19.25 |
19.4 |
18.85 |
19.15 |
230 |
| 2025/10/13 |
19 |
19 |
18.6 |
18.9 |
309 |
| 2025/10/14 |
19.1 |
19.1 |
18.6 |
18.7 |
219 |
| 2025/10/15 |
18.65 |
19 |
18.3 |
18.3 |
414 |
| 2025/10/16 |
18.3 |
18.8 |
18.3 |
18.35 |
228 |
| 2025/10/17 |
18.4 |
18.65 |
18.25 |
18.25 |
185 |
| 2025/10/20 |
18.45 |
18.65 |
18.2 |
18.55 |
150 |
| 2025/10/21 |
18.55 |
19 |
18.55 |
18.9 |
150 |
| 2025/10/22 |
18.85 |
19 |
18.75 |
18.9 |
146 |
| 2025/10/23 |
18.95 |
19 |
18.4 |
18.9 |
219 |
| 2025/10/27 |
18.9 |
19.55 |
18.55 |
19.45 |
329 |
| 2025/10/28 |
19.45 |
19.85 |
19.15 |
19.85 |
178 |
| 2025/10/29 |
19.85 |
20.3 |
19.7 |
20 |
500 |
| 2025/10/30 |
20.25 |
22 |
20.15 |
21.05 |
2,504 |
| 2025/10/31 |
21.35 |
21.7 |
20.3 |
20.4 |
729 |
| 2025/11/03 |
20.4 |
20.4 |
19.75 |
19.85 |
344 |
| 2025/11/04 |
19.85 |
19.9 |
19.55 |
19.8 |
136 |
| 2025/11/05 |
19.4 |
20.35 |
19.4 |
20.35 |
174 |
| 2025/11/06 |
20.35 |
21.5 |
20.25 |
20.95 |
324 |
| 2025/11/07 |
20.95 |
20.95 |
20.4 |
20.5 |
144 |
| 2025/11/10 |
20.3 |
20.3 |
19.8 |
19.9 |
280 |
| 2025/11/11 |
19.95 |
20.25 |
19.95 |
20.25 |
113 |
| 2025/11/12 |
20.05 |
20.3 |
20 |
20 |
107 |
| 2025/11/13 |
20.05 |
20.1 |
19.85 |
19.95 |
109 |
| 2025/11/14 |
19.65 |
20 |
19.6 |
19.9 |
79 |
| 2025/11/17 |
20.05 |
20.05 |
19.35 |
19.45 |
207 |
| 2025/11/18 |
19.4 |
19.6 |
19.1 |
19.45 |
182 |
| 2025/11/19 |
19.3 |
19.3 |
18.35 |
19.3 |
221 |
| 2025/11/20 |
19.3 |
19.65 |
19.25 |
19.25 |
126 |
| 2025/11/21 |
19.2 |
19.45 |
18.9 |
18.9 |
115 |
| 2025/11/24 |
18.95 |
19.15 |
18.7 |
18.7 |
110 |
| 2025/11/25 |
18.9 |
19.05 |
18.9 |
18.95 |
59 |
| 2025/11/26 |
19.45 |
19.45 |
19.15 |
19.15 |
71 |
| 2025/11/27 |
19.15 |
19.7 |
19.15 |
19.65 |
120 |
| 2025/11/28 |
19.75 |
20.1 |
19.65 |
20.05 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富旺 (6219) 股價走勢分析與操作建議
一、 未來股價…
富旺 (6219) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
綜合觀察富旺 (6219) 在過去 90 天的股價走勢圖,以及其中 MA5 (五日均線) 與 MA20 (二十日均線) 的交叉情況,並考量成交量的變化,可以預期在未來數天至數週內,股價將呈現震盪偏弱的趨勢。
理由如下:
- 長期趨勢向下: 整體圖表中,股價從 2025 年 6 月份的高點約 25.8 元一路下滑至 18 元附近,顯示出較強的空頭趨勢。
- 均線糾纏且 MA20 緩慢下行: MA5 與 MA20 在圖表的後半段(約 2025 年 9 月至今)呈現多次糾纏,顯示多空力道相當,但 MA20 整體而言仍緩慢向下,這對多方不利。
- 近期反彈力道不足: 在 2025 年 11 月中旬出現一波反彈,股價一度站上 MA20,但隨後又回落,並在 11 月 28 日的最後交易日收盤價約為 20.4 元,且 MA5 再次跌破 MA20,短期內缺乏明確的向上動能。
- 成交量變化不明: 成交量柱狀圖顯示,雖然在某些反彈日有較大的成交量,但整體而言,並沒有出現持續放量上攻的跡象,顯示市場追價意願不高。
二、 未來目標價格區間
基於上述分析,預期富旺 (6219) 在未來數天至數週的股價目標價格區間可能落在 19.5 元至 21.5 元。
這個區間的判斷基於:
- 下方支撐: 19.5 元附近為近期股價測試的低點,可能形成一定的技術支撐。
- 上方壓力: 21.5 元附近則可能為 MA20 的壓力帶,以及近期反彈的高點區域。
三、 操作建議
針對散戶投資人,回應「富旺 (6219) 可以買嗎」的疑問,目前的時點,操作上建議採取謹慎觀望的態度,暫時不建議進行買入。
具體操作建議如下:
- 暫時不建議買入: 考量到整體趨勢向下,以及近期反彈未能確立,盲目追高可能面臨回調風險。
- 觀察 MA5 與 MA20 關係: 持續關注 MA5 與 MA20 的黃金交叉(MA5 向上穿越 MA20)是否出現,以及是否有持續放量的配合。若能出現此訊號,則可能預示著趨勢的轉變,屆時可考慮逢低介入。
- 關注 21.5 元附近壓力: 若股價能有效突破並站穩 21.5 元,且成交量放大,則可視為多方力量增強的跡象,可適時評估買進機會。
- 嚴設停損: 若已持有該股票,建議將停損點設在 19.5 元下方,以控制潛在的虧損風險。
- 注意成交量變化: 觀察是否有異常的成交量伴隨股價的劇烈波動,這可能預示著市場消息的影響。
四、 結論重申
總結來說,基於富旺 (6219) 過去 90 天的股價走勢,其技術面呈現震盪偏弱的格局。預計未來數天至數週,股價可能在 19.5 元至 21.5 元的區間內波動。目前對於散戶投資人而言,建議以謹慎觀望為主,暫時不宜追價買入。
富旺 (6219) 最近 90 天股價走勢關鍵指標
| 指標 |
數值 (約略) |
說明 |
| 近期最高價 |
約 25.8 元 (2025-06-10) |
初期高點,顯示強勢開端。 |
| 近期最低價 |
約 18 元 (2025-07-29) |
明顯的低點,顯示空頭趨勢。 |
| 2025-11-28 收盤價 |
約 20.4 元 |
最近交易日的收盤價。 |
| MA5 (五日均線) |
隨價格波動,近期位於 MA20 下方。 |
短期趨勢指標,顯示股價的短期動能。 |
| MA20 (二十日均線) |
約 20.7 元 (2025-11-28) |
中期趨勢指標,整體緩慢下行。 |
| 成交量 |
柱狀圖顯示變化,無持續放量跡象。 |
反映市場交易活躍度與買賣意願。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.08% |
13.23% |
61.64% |
6,930 |
| 2024/09/27 |
26.4% |
12% |
61.55% |
7,097 |
| 2024/10/04 |
26.7% |
11.83% |
61.42% |
7,073 |
| 2024/10/11 |
27.07% |
11.57% |
61.31% |
7,039 |
| 2024/10/18 |
26.81% |
12.68% |
60.42% |
7,016 |
| 2024/10/25 |
26.61% |
12.96% |
60.35% |
6,982 |
| 2024/11/01 |
26.4% |
14.01% |
59.51% |
6,921 |
| 2024/11/08 |
26.51% |
13.63% |
59.77% |
6,903 |
| 2024/11/15 |
26.59% |
13.47% |
59.85% |
6,865 |
| 2024/11/22 |
26.34% |
13.76% |
59.84% |
6,809 |
| 2024/11/29 |
26.19% |
13.89% |
59.85% |
6,720 |
| 2024/12/06 |
26.35% |
13.63% |
59.93% |
6,708 |
| 2024/12/13 |
26.31% |
13.69% |
59.93% |
6,671 |
| 2024/12/20 |
26.23% |
13.77% |
59.93% |
6,684 |
| 2024/12/27 |
26.18% |
13.9% |
59.85% |
6,662 |
| 2025/01/03 |
26.05% |
13.16% |
60.72% |
6,611 |
| 2025/01/10 |
26.43% |
13.61% |
59.87% |
6,611 |
| 2025/01/17 |
26.51% |
13.61% |
59.8% |
6,608 |
| 2025/01/22 |
26.65% |
13.49% |
59.8% |
6,624 |
| 2025/02/07 |
26.46% |
13.67% |
59.8% |
6,587 |
| 2025/02/14 |
26.37% |
13.72% |
59.83% |
6,591 |
| 2025/02/21 |
26.55% |
14.48% |
58.91% |
6,588 |
| 2025/02/27 |
26.39% |
14.61% |
58.91% |
6,539 |
| 2025/03/07 |
26.66% |
14.36% |
58.91% |
6,551 |
| 2025/03/14 |
27.35% |
13.85% |
58.9% |
6,716 |
| 2025/03/21 |
27.31% |
13.69% |
58.91% |
6,752 |
| 2025/03/28 |
27.35% |
12.82% |
59.76% |
6,743 |
| 2025/04/02 |
27.33% |
12.1% |
60.5% |
6,717 |
| 2025/04/11 |
27.1% |
12.24% |
60.59% |
6,715 |
| 2025/04/18 |
27.12% |
12.07% |
60.75% |
6,713 |
| 2025/04/25 |
27.27% |
11.72% |
60.95% |
6,698 |
| 2025/05/02 |
27.38% |
11.76% |
60.78% |
6,733 |
| 2025/05/09 |
27.5% |
11.72% |
60.69% |
6,745 |
| 2025/05/16 |
27.58% |
11.92% |
60.41% |
6,730 |
| 2025/05/23 |
27.69% |
11.05% |
61.19% |
6,736 |
| 2025/05/29 |
27.51% |
11.54% |
60.88% |
6,722 |
| 2025/06/06 |
27.43% |
11.69% |
60.81% |
6,721 |
| 2025/06/13 |
27.44% |
12.11% |
60.38% |
6,674 |
| 2025/06/20 |
27.55% |
12.05% |
60.32% |
6,651 |
| 2025/06/27 |
27.28% |
11.54% |
61.11% |
6,607 |
| 2025/07/04 |
27.34% |
11.73% |
60.87% |
6,604 |
| 2025/07/11 |
26.89% |
12.03% |
61.01% |
6,584 |
| 2025/07/18 |
26.92% |
11.96% |
61.07% |
6,577 |
| 2025/07/25 |
26.78% |
13.49% |
59.66% |
6,563 |
| 2025/08/01 |
26.68% |
13.6% |
59.65% |
6,565 |
| 2025/08/08 |
26.56% |
12.78% |
60.59% |
6,531 |
| 2025/08/15 |
26.45% |
12.75% |
60.73% |
6,510 |
| 2025/08/22 |
26.43% |
12.86% |
60.64% |
6,480 |
| 2025/08/29 |
26.33% |
13.28% |
60.31% |
6,468 |
| 2025/09/05 |
26.43% |
13.51% |
59.99% |
6,470 |
| 2025/09/12 |
26.71% |
13.71% |
59.51% |
6,953 |
| 2025/09/19 |
26.98% |
13.85% |
59.09% |
6,917 |
| 2025/09/26 |
27.18% |
14.94% |
57.82% |
6,921 |
| 2025/10/03 |
27.03% |
15.07% |
57.83% |
6,894 |
| 2025/10/09 |
27.23% |
14.48% |
58.21% |
6,888 |
| 2025/10/17 |
27.53% |
13.73% |
58.67% |
6,890 |
| 2025/10/23 |
27.24% |
14.02% |
58.66% |
6,857 |
| 2025/10/31 |
26.19% |
15.1% |
58.64% |
6,796 |
| 2025/11/07 |
26.05% |
15.24% |
58.64% |
6,741 |
| 2025/11/14 |
26.03% |
15.25% |
58.65% |
6,706 |
評論討論區
發表評論
目前尚無評論