富旺(6219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.15 | 19.7 | 19.15 | 19.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 26.1 | 26.1 | 25 | 25.45 | 347 |
| 2025/06/10 | 25.45 | 25.85 | 25.4 | 25.65 | 164 |
| 2025/06/11 | 25.35 | 25.5 | 24.6 | 25.5 | 371 |
| 2025/06/12 | 25.5 | 25.7 | 25.1 | 25.6 | 159 |
| 2025/06/13 | 25.5 | 25.5 | 25 | 25 | 163 |
| 2025/06/16 | 24.85 | 24.9 | 24 | 24.65 | 310 |
| 2025/06/17 | 24.85 | 25.15 | 24.35 | 24.7 | 151 |
| 2025/06/18 | 24.75 | 24.9 | 24.65 | 24.8 | 69 |
| 2025/06/19 | 24.85 | 24.85 | 24 | 24 | 183 |
| 2025/06/20 | 24.05 | 24.2 | 23.4 | 23.55 | 192 |
| 2025/06/23 | 23.5 | 23.5 | 22.1 | 23.5 | 221 |
| 2025/06/24 | 23.55 | 23.9 | 23.15 | 23.65 | 157 |
| 2025/06/25 | 23.7 | 23.9 | 23.15 | 23.2 | 122 |
| 2025/06/26 | 23.2 | 23.9 | 23.2 | 23.7 | 75 |
| 2025/06/27 | 23.8 | 23.85 | 23.15 | 23.5 | 111 |
| 2025/06/30 | 23.35 | 23.45 | 22.7 | 22.7 | 200 |
| 2025/07/01 | 22.7 | 22.9 | 22.15 | 22.5 | 262 |
| 2025/07/02 | 22.4 | 22.65 | 22 | 22.25 | 272 |
| 2025/07/03 | 21.85 | 22.5 | 21.6 | 22.05 | 203 |
| 2025/07/04 | 22.1 | 22.65 | 21.85 | 21.95 | 145 |
| 2025/07/07 | 22.2 | 22.2 | 21.4 | 21.7 | 151 |
| 2025/07/08 | 21.6 | 21.6 | 20.55 | 21.05 | 285 |
| 2025/07/09 | 21.05 | 21.05 | 20.35 | 20.55 | 271 |
| 2025/07/10 | 21.2 | 21.85 | 20.75 | 21.15 | 262 |
| 2025/07/11 | 20.8 | 22.8 | 20.8 | 22.25 | 433 |
| 2025/07/14 | 21.9 | 22.25 | 21.2 | 21.2 | 170 |
| 2025/07/15 | 21.05 | 21.2 | 20.7 | 20.85 | 197 |
| 2025/07/16 | 20.85 | 21.25 | 20.6 | 21.05 | 101 |
| 2025/07/17 | 21.05 | 21.45 | 21 | 21.05 | 107 |
| 2025/07/18 | 20.9 | 21.25 | 20.65 | 20.8 | 126 |
| 2025/07/21 | 20.65 | 21 | 20.6 | 20.8 | 143 |
| 2025/07/22 | 20.95 | 21.2 | 20.3 | 20.6 | 208 |
| 2025/07/23 | 19.8 | 20.35 | 19.8 | 20.25 | 132 |
| 2025/07/24 | 20.25 | 20.25 | 19.75 | 20 | 178 |
| 2025/07/25 | 19.7 | 19.8 | 19.35 | 19.35 | 370 |
| 2025/07/28 | 19.4 | 19.4 | 19 | 19 | 203 |
| 2025/07/29 | 18.95 | 19.1 | 18.55 | 18.75 | 201 |
| 2025/07/30 | 19.4 | 19.4 | 18.75 | 19 | 89 |
| 2025/07/31 | 18.9 | 18.95 | 18.6 | 18.95 | 153 |
| 2025/08/01 | 18.6 | 19.35 | 18.45 | 19.3 | 105 |
| 2025/08/04 | 19.2 | 20 | 19.2 | 19.95 | 148 |
| 2025/08/05 | 20.25 | 20.25 | 19.75 | 19.9 | 94 |
| 2025/08/06 | 20.2 | 20.75 | 20 | 20.6 | 117 |
| 2025/08/07 | 20.6 | 21.2 | 20.5 | 21.15 | 120 |
| 2025/08/08 | 20.95 | 21.15 | 20.8 | 21 | 111 |
| 2025/08/11 | 20.8 | 20.8 | 19.45 | 19.5 | 383 |
| 2025/08/12 | 19.45 | 20.4 | 19.45 | 20.15 | 169 |
| 2025/08/13 | 20.25 | 20.45 | 19.95 | 20.1 | 118 |
| 2025/08/14 | 20.25 | 20.6 | 20 | 20.1 | 77 |
| 2025/08/15 | 20.05 | 20.15 | 19.5 | 20 | 94 |
| 2025/08/18 | 20 | 20.2 | 19.6 | 19.6 | 109 |
| 2025/08/19 | 19.95 | 19.95 | 19.3 | 19.4 | 138 |
| 2025/08/20 | 19.3 | 19.3 | 18.85 | 19.15 | 111 |
| 2025/08/21 | 19.25 | 19.65 | 19.1 | 19.4 | 103 |
| 2025/08/22 | 19.6 | 20.2 | 19.6 | 19.85 | 156 |
| 2025/08/25 | 20.2 | 20.25 | 19.9 | 19.95 | 109 |
| 2025/08/26 | 19.9 | 20 | 19.65 | 19.95 | 139 |
| 2025/08/27 | 20.15 | 20.75 | 20 | 20.45 | 243 |
| 2025/08/28 | 20.95 | 20.95 | 20.05 | 20.4 | 250 |
| 2025/08/29 | 20.15 | 20.4 | 19.85 | 19.9 | 228 |
| 2025/09/01 | 19.95 | 20.4 | 19.65 | 19.65 | 220 |
| 2025/09/02 | 19.8 | 19.95 | 19.35 | 19.5 | 228 |
| 2025/09/03 | 19.5 | 19.9 | 19.5 | 19.55 | 116 |
| 2025/09/04 | 19.7 | 21.5 | 19.7 | 21.5 | 561 |
| 2025/09/05 | 23.6 | 23.6 | 21.5 | 21.65 | 951 |
| 2025/09/08 | 22 | 22 | 20.8 | 21 | 400 |
| 2025/09/09 | 21.4 | 21.4 | 20.9 | 21 | 197 |
| 2025/09/10 | 21 | 21 | 20.7 | 20.7 | 139 |
| 2025/09/11 | 20.85 | 20.85 | 19.85 | 19.9 | 245 |
| 2025/09/12 | 19.9 | 20.45 | 19.9 | 20.2 | 268 |
| 2025/09/15 | 20.2 | 20.3 | 19.9 | 19.9 | 349 |
| 2025/09/16 | 20.1 | 20.9 | 19.9 | 20.4 | 224 |
| 2025/09/17 | 20.3 | 20.45 | 20.2 | 20.2 | 212 |
| 2025/09/18 | 20.2 | 20.3 | 19.9 | 20.15 | 243 |
| 2025/09/19 | 20 | 20.15 | 19.4 | 19.9 | 386 |
| 2025/09/22 | 19.85 | 20.6 | 19.4 | 20.15 | 379 |
| 2025/09/23 | 20.25 | 20.4 | 19.6 | 19.6 | 371 |
| 2025/09/24 | 19.8 | 21 | 19.8 | 21 | 575 |
| 2025/09/25 | 21.95 | 21.95 | 20.2 | 20.3 | 715 |
| 2025/09/26 | 20.6 | 21.3 | 20.05 | 20.8 | 540 |
| 2025/09/30 | 20.95 | 20.95 | 20.4 | 20.7 | 269 |
| 2025/10/01 | 20.75 | 20.75 | 20.05 | 20.1 | 302 |
| 2025/10/02 | 20.2 | 20.2 | 19.55 | 19.55 | 370 |
| 2025/10/03 | 19.65 | 19.75 | 19.1 | 19.15 | 569 |
| 2025/10/07 | 19.25 | 19.35 | 18.85 | 19.25 | 491 |
| 2025/10/08 | 19.25 | 19.3 | 19 | 19.1 | 175 |
| 2025/10/09 | 19.25 | 19.4 | 18.85 | 19.15 | 230 |
| 2025/10/13 | 19 | 19 | 18.6 | 18.9 | 309 |
| 2025/10/14 | 19.1 | 19.1 | 18.6 | 18.7 | 219 |
| 2025/10/15 | 18.65 | 19 | 18.3 | 18.3 | 414 |
| 2025/10/16 | 18.3 | 18.8 | 18.3 | 18.35 | 228 |
| 2025/10/17 | 18.4 | 18.65 | 18.25 | 18.25 | 185 |
| 2025/10/20 | 18.45 | 18.65 | 18.2 | 18.55 | 150 |
| 2025/10/21 | 18.55 | 19 | 18.55 | 18.9 | 150 |
| 2025/10/22 | 18.85 | 19 | 18.75 | 18.9 | 146 |
| 2025/10/23 | 18.95 | 19 | 18.4 | 18.9 | 219 |
| 2025/10/27 | 18.9 | 19.55 | 18.55 | 19.45 | 329 |
| 2025/10/28 | 19.45 | 19.85 | 19.15 | 19.85 | 178 |
| 2025/10/29 | 19.85 | 20.3 | 19.7 | 20 | 500 |
| 2025/10/30 | 20.25 | 22 | 20.15 | 21.05 | 2,504 |
| 2025/10/31 | 21.35 | 21.7 | 20.3 | 20.4 | 729 |
| 2025/11/03 | 20.4 | 20.4 | 19.75 | 19.85 | 344 |
| 2025/11/04 | 19.85 | 19.9 | 19.55 | 19.8 | 136 |
| 2025/11/05 | 19.4 | 20.35 | 19.4 | 20.35 | 174 |
| 2025/11/06 | 20.35 | 21.5 | 20.25 | 20.95 | 324 |
| 2025/11/07 | 20.95 | 20.95 | 20.4 | 20.5 | 144 |
| 2025/11/10 | 20.3 | 20.3 | 19.8 | 19.9 | 280 |
| 2025/11/11 | 19.95 | 20.25 | 19.95 | 20.25 | 113 |
| 2025/11/12 | 20.05 | 20.3 | 20 | 20 | 107 |
| 2025/11/13 | 20.05 | 20.1 | 19.85 | 19.95 | 109 |
| 2025/11/14 | 19.65 | 20 | 19.6 | 19.9 | 79 |
| 2025/11/17 | 20.05 | 20.05 | 19.35 | 19.45 | 207 |
| 2025/11/18 | 19.4 | 19.6 | 19.1 | 19.45 | 182 |
| 2025/11/19 | 19.3 | 19.3 | 18.35 | 19.3 | 221 |
| 2025/11/20 | 19.3 | 19.65 | 19.25 | 19.25 | 126 |
| 2025/11/21 | 19.2 | 19.45 | 18.9 | 18.9 | 115 |
| 2025/11/24 | 18.95 | 19.15 | 18.7 | 18.7 | 110 |
| 2025/11/25 | 18.9 | 19.05 | 18.9 | 18.95 | 59 |
| 2025/11/26 | 19.45 | 19.45 | 19.15 | 19.15 | 71 |
| 2025/11/27 | 19.15 | 19.7 | 19.15 | 19.65 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富旺 (6219) 股價走勢分析與操作建議 預測與判斷 綜…
富旺 (6219) 股價走勢分析與操作建議
預測與判斷
綜合近期圖表顯示,富旺 (6219) 的股價在過去數週呈現明顯的震盪盤跌格局,但近期出現止跌跡象,並有反彈的初步訊號。考量到均線(MA5 與 MA20)的糾結與即將可能出現黃金交叉,且成交量在特定幾天有明顯放大,預計未來數天至數週,股價有機會進入反彈走勢。
圖表細節分析
此圖表展示了富旺 (6219) 在最近約 90 天的日 K 線圖,包含日 K 線、MA5(綠色線)、MA20(黃色線)以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。座標軸顯示股價介於 18 至 28 之間,成交量則在下方柱狀圖表示。
股價趨勢分析:
- 初期下跌趨勢 (2025-06-09 至 2025-08-15 左右): 圖表開端顯示股價從約 26 元附近開始明顯下跌,一路下探至 20 元附近。期間 MA5 始終位於 MA20 下方,且兩條均線呈現空頭排列,顯示賣壓較重。下跌過程中,綠色 K 線(下跌)居多,成交量雖然有時放大,但未能有效推升股價。
- 震盪整理階段 (2025-08-15 至 2025-10-29 左右): 在 20 元附近,股價進入一段較為平緩的震盪整理。MA5 與 MA20 開始出現頻繁的纏繞與交叉,顯示多空力量較為均衡。此階段股價在 19 元至 23 元之間擺盪,成交量相較於初期下跌階段略有放大,尤其在 9 月初出現一根帶量長紅 K 線,將股價推升至 23 元以上,但未能持續。隨後股價再度回落,並在 10 月下旬出現一波小幅下跌。
- 近期止跌反彈跡象 (2025-10-29 至今): 自 10 月下旬以來,股價從低點約 18.8 元附近開始出現溫和反彈。MA5 開始向上穿越 MA20,呈現金叉的跡象,這是多頭訊號。儘管 MA20 仍向下緩慢移動,但 MA5 的上行力度正在增強。在 11 月下旬,出現了幾根帶有較長下影線的 K 線,顯示在較低價位有承接力道。成交量在 11 月底有幾天明顯放大,尤其在 11 月 27 日,儘管 K 線收紅,但實體不大,顯示多空在此價位有所爭奪,但整體買氣有所回升。
均線與成交量分析:
- MA5 與 MA20 的關係: 過去大部分時間 MA5 均在 MA20 下方,形成壓力。近期 MA5 開始向上穿越 MA20,顯示短線買盤增強,有轉多的跡象。
- 成交量變化: 在下跌初期,成交量並未持續放大。在震盪階段,部分反彈時成交量有放大,但隨即回落。近期,成交量有在股價反彈時出現適度放大,且在 11 月 27 日出現較明顯的成交量,這可能預示著市場的興趣正在回升。
未來目標價格區間
基於目前的技術指標和近期走勢,預計富旺 (6219) 的股價在未來數天至數週內,有機會挑戰 MA20 前方的壓力。若能有效站穩 MA20,則有機會進一步上攻。初步的目標價格區間預計為 20.5 元至 22.5 元。如果反彈力道強勁,且市場氛圍配合,甚至可能挑戰 23 元以上。然而,若未能有效突破 MA20,則可能回測 19.5 元的支撐。
操作建議
對於散戶投資人來說,「XX 股票可以買嗎?」這個問題,在目前的時點,富旺 (6219) 展現出初步的止跌反彈跡象,且技術指標出現轉機。因此,可以考慮分批布局,但需嚴設停損。
- 進場時機: 由於股價剛出現止跌與均線金叉跡象,風險相對較低。可以考慮在股價回測至 19.5 元至 20.0 元區間時分批買入。
- 資金控管: 建議使用部分閒置資金,切勿過度擔憂或押注。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 19.0 元,應立即出場,以避免更大的損失。
- 獲利了結: 若股價如預期上漲至 21.5 元至 22.5 元區間,可以考慮部分獲利了結,降低持股成本或鎖定利潤。若有更強的上升動能,可視情況續抱。
- 謹慎態度: 儘管出現反彈跡象,但整體趨勢仍未完全翻轉。市場風險依然存在,任何投資決策都應基於自身的風險承受能力和市場判斷。
總結與重申
富旺 (6219) 在經歷一段時間的下跌與盤整後,近期展現出初步的止跌反彈訊號,MA5 與 MA20 的黃金交叉及成交量的變化是關鍵指標。預計未來數天至數週,股價有機會挑戰 20.5 元至 22.5 元的目標價格區間。對於散戶投資人,建議採取分批進場、嚴設停損的策略,並視市場情況彈性操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.08% | 13.23% | 61.64% | 6,930 |
| 2024/09/27 | 26.4% | 12% | 61.55% | 7,097 |
| 2024/10/04 | 26.7% | 11.83% | 61.42% | 7,073 |
| 2024/10/11 | 27.07% | 11.57% | 61.31% | 7,039 |
| 2024/10/18 | 26.81% | 12.68% | 60.42% | 7,016 |
| 2024/10/25 | 26.61% | 12.96% | 60.35% | 6,982 |
| 2024/11/01 | 26.4% | 14.01% | 59.51% | 6,921 |
| 2024/11/08 | 26.51% | 13.63% | 59.77% | 6,903 |
| 2024/11/15 | 26.59% | 13.47% | 59.85% | 6,865 |
| 2024/11/22 | 26.34% | 13.76% | 59.84% | 6,809 |
| 2024/11/29 | 26.19% | 13.89% | 59.85% | 6,720 |
| 2024/12/06 | 26.35% | 13.63% | 59.93% | 6,708 |
| 2024/12/13 | 26.31% | 13.69% | 59.93% | 6,671 |
| 2024/12/20 | 26.23% | 13.77% | 59.93% | 6,684 |
| 2024/12/27 | 26.18% | 13.9% | 59.85% | 6,662 |
| 2025/01/03 | 26.05% | 13.16% | 60.72% | 6,611 |
| 2025/01/10 | 26.43% | 13.61% | 59.87% | 6,611 |
| 2025/01/17 | 26.51% | 13.61% | 59.8% | 6,608 |
| 2025/01/22 | 26.65% | 13.49% | 59.8% | 6,624 |
| 2025/02/07 | 26.46% | 13.67% | 59.8% | 6,587 |
| 2025/02/14 | 26.37% | 13.72% | 59.83% | 6,591 |
| 2025/02/21 | 26.55% | 14.48% | 58.91% | 6,588 |
| 2025/02/27 | 26.39% | 14.61% | 58.91% | 6,539 |
| 2025/03/07 | 26.66% | 14.36% | 58.91% | 6,551 |
| 2025/03/14 | 27.35% | 13.85% | 58.9% | 6,716 |
| 2025/03/21 | 27.31% | 13.69% | 58.91% | 6,752 |
| 2025/03/28 | 27.35% | 12.82% | 59.76% | 6,743 |
| 2025/04/02 | 27.33% | 12.1% | 60.5% | 6,717 |
| 2025/04/11 | 27.1% | 12.24% | 60.59% | 6,715 |
| 2025/04/18 | 27.12% | 12.07% | 60.75% | 6,713 |
| 2025/04/25 | 27.27% | 11.72% | 60.95% | 6,698 |
| 2025/05/02 | 27.38% | 11.76% | 60.78% | 6,733 |
| 2025/05/09 | 27.5% | 11.72% | 60.69% | 6,745 |
| 2025/05/16 | 27.58% | 11.92% | 60.41% | 6,730 |
| 2025/05/23 | 27.69% | 11.05% | 61.19% | 6,736 |
| 2025/05/29 | 27.51% | 11.54% | 60.88% | 6,722 |
| 2025/06/06 | 27.43% | 11.69% | 60.81% | 6,721 |
| 2025/06/13 | 27.44% | 12.11% | 60.38% | 6,674 |
| 2025/06/20 | 27.55% | 12.05% | 60.32% | 6,651 |
| 2025/06/27 | 27.28% | 11.54% | 61.11% | 6,607 |
| 2025/07/04 | 27.34% | 11.73% | 60.87% | 6,604 |
| 2025/07/11 | 26.89% | 12.03% | 61.01% | 6,584 |
| 2025/07/18 | 26.92% | 11.96% | 61.07% | 6,577 |
| 2025/07/25 | 26.78% | 13.49% | 59.66% | 6,563 |
| 2025/08/01 | 26.68% | 13.6% | 59.65% | 6,565 |
| 2025/08/08 | 26.56% | 12.78% | 60.59% | 6,531 |
| 2025/08/15 | 26.45% | 12.75% | 60.73% | 6,510 |
| 2025/08/22 | 26.43% | 12.86% | 60.64% | 6,480 |
| 2025/08/29 | 26.33% | 13.28% | 60.31% | 6,468 |
| 2025/09/05 | 26.43% | 13.51% | 59.99% | 6,470 |
| 2025/09/12 | 26.71% | 13.71% | 59.51% | 6,953 |
| 2025/09/19 | 26.98% | 13.85% | 59.09% | 6,917 |
| 2025/09/26 | 27.18% | 14.94% | 57.82% | 6,921 |
| 2025/10/03 | 27.03% | 15.07% | 57.83% | 6,894 |
| 2025/10/09 | 27.23% | 14.48% | 58.21% | 6,888 |
| 2025/10/17 | 27.53% | 13.73% | 58.67% | 6,890 |
| 2025/10/23 | 27.24% | 14.02% | 58.66% | 6,857 |
| 2025/10/31 | 26.19% | 15.1% | 58.64% | 6,796 |
| 2025/11/07 | 26.05% | 15.24% | 58.64% | 6,741 |
| 2025/11/14 | 26.03% | 15.25% | 58.65% | 6,706 |
目前尚無評論