工信(5521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.8 | 15 | 14.65 | 14.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 12.4 | 12.4 | 12.1 | 12.2 | 496 |
| 2025/06/13 | 12.1 | 12.15 | 11.7 | 11.85 | 1,198 |
| 2025/06/16 | 11.9 | 12.05 | 11.75 | 11.9 | 358 |
| 2025/06/17 | 11.95 | 12 | 11.75 | 11.9 | 350 |
| 2025/06/18 | 11.85 | 12.1 | 11.85 | 12.05 | 288 |
| 2025/06/19 | 11.95 | 12.1 | 11.85 | 12.1 | 376 |
| 2025/06/20 | 12.15 | 12.15 | 11.75 | 11.8 | 425 |
| 2025/06/23 | 11.8 | 11.8 | 11.4 | 11.5 | 433 |
| 2025/06/24 | 11.7 | 11.85 | 11.7 | 11.7 | 255 |
| 2025/06/25 | 11.8 | 11.95 | 11.8 | 11.9 | 218 |
| 2025/06/26 | 12 | 12.1 | 11.95 | 11.95 | 282 |
| 2025/06/27 | 12 | 12.1 | 11.95 | 11.95 | 268 |
| 2025/06/30 | 11.95 | 11.95 | 11.7 | 11.75 | 306 |
| 2025/07/01 | 11.85 | 11.85 | 11.75 | 11.75 | 227 |
| 2025/07/02 | 11.75 | 11.8 | 11.7 | 11.7 | 229 |
| 2025/07/03 | 11.7 | 11.85 | 11.7 | 11.75 | 302 |
| 2025/07/04 | 11.8 | 11.8 | 11.5 | 11.5 | 427 |
| 2025/07/07 | 11.45 | 11.5 | 11.4 | 11.45 | 337 |
| 2025/07/08 | 11.4 | 11.5 | 11.2 | 11.3 | 487 |
| 2025/07/09 | 11.4 | 11.4 | 11.2 | 11.2 | 302 |
| 2025/07/10 | 11.25 | 11.35 | 11.2 | 11.25 | 273 |
| 2025/07/11 | 11.3 | 11.55 | 11.3 | 11.45 | 312 |
| 2025/07/14 | 11.45 | 11.55 | 11.4 | 11.5 | 240 |
| 2025/07/15 | 11.4 | 11.55 | 11.35 | 11.55 | 308 |
| 2025/07/16 | 11.5 | 11.55 | 11.25 | 11.25 | 472 |
| 2025/07/17 | 11.35 | 11.5 | 11.35 | 11.4 | 430 |
| 2025/07/18 | 11.55 | 11.55 | 11.35 | 11.4 | 489 |
| 2025/07/21 | 11.4 | 11.65 | 11.4 | 11.4 | 498 |
| 2025/07/22 | 11.45 | 11.5 | 11.3 | 11.3 | 509 |
| 2025/07/23 | 11.4 | 11.6 | 11.4 | 11.5 | 387 |
| 2025/07/24 | 11.5 | 11.6 | 11.35 | 11.45 | 326 |
| 2025/07/25 | 11.45 | 11.5 | 11.3 | 11.35 | 309 |
| 2025/07/28 | 11.35 | 11.4 | 11.3 | 11.35 | 290 |
| 2025/07/29 | 11.35 | 11.45 | 11.2 | 11.3 | 388 |
| 2025/07/30 | 11.35 | 11.35 | 11.2 | 11.3 | 357 |
| 2025/07/31 | 11.3 | 11.35 | 11.1 | 11.25 | 490 |
| 2025/08/01 | 11.15 | 11.25 | 10.95 | 11.25 | 373 |
| 2025/08/04 | 11.25 | 11.3 | 11.1 | 11.25 | 311 |
| 2025/08/05 | 11.25 | 11.35 | 11.25 | 11.3 | 267 |
| 2025/08/06 | 11.2 | 11.5 | 11.2 | 11.45 | 303 |
| 2025/08/07 | 11.45 | 11.75 | 11.45 | 11.7 | 584 |
| 2025/08/08 | 11.7 | 12.2 | 11.7 | 11.95 | 624 |
| 2025/08/11 | 12 | 12.5 | 11.95 | 12.45 | 984 |
| 2025/08/12 | 12.45 | 12.75 | 12.45 | 12.65 | 848 |
| 2025/08/13 | 12.65 | 12.7 | 12.4 | 12.5 | 859 |
| 2025/08/14 | 12.6 | 12.75 | 12.55 | 12.55 | 623 |
| 2025/08/15 | 12.7 | 12.85 | 12.6 | 12.8 | 709 |
| 2025/08/18 | 13 | 13.2 | 12.8 | 12.9 | 1,102 |
| 2025/08/19 | 12.9 | 13 | 12.9 | 12.95 | 984 |
| 2025/08/20 | 13.1 | 13.2 | 13.05 | 13.15 | 1,206 |
| 2025/08/21 | 13.2 | 13.55 | 13 | 13.4 | 2,000 |
| 2025/08/22 | 13.5 | 13.85 | 13.5 | 13.8 | 2,421 |
| 2025/08/25 | 13.95 | 14.2 | 13.7 | 14.1 | 2,446 |
| 2025/08/26 | 14 | 14.15 | 13.75 | 14.1 | 1,627 |
| 2025/08/27 | 14.15 | 14.15 | 13.9 | 14.1 | 1,359 |
| 2025/08/28 | 14 | 14.15 | 13.75 | 13.85 | 1,918 |
| 2025/08/29 | 14 | 14.2 | 13.85 | 14.1 | 1,522 |
| 2025/09/01 | 14.15 | 14.15 | 13.8 | 14 | 1,156 |
| 2025/09/02 | 14.1 | 14.1 | 13.7 | 13.8 | 1,029 |
| 2025/09/03 | 13.75 | 14 | 13.55 | 13.6 | 1,313 |
| 2025/09/04 | 13.7 | 14.15 | 13.55 | 13.95 | 1,496 |
| 2025/09/05 | 14.05 | 14.1 | 13.5 | 13.6 | 1,333 |
| 2025/09/08 | 13.6 | 13.7 | 13.15 | 13.5 | 1,479 |
| 2025/09/09 | 13.65 | 13.65 | 13.2 | 13.35 | 1,285 |
| 2025/09/10 | 13.35 | 13.9 | 13.3 | 13.65 | 1,039 |
| 2025/09/11 | 13.55 | 13.6 | 12.95 | 12.95 | 2,055 |
| 2025/09/12 | 12.95 | 13.05 | 12.75 | 12.75 | 978 |
| 2025/09/15 | 12.75 | 12.95 | 12.65 | 12.8 | 620 |
| 2025/09/16 | 13 | 13.4 | 12.6 | 12.65 | 1,472 |
| 2025/09/17 | 12.7 | 12.85 | 12.6 | 12.65 | 752 |
| 2025/09/18 | 12.75 | 12.75 | 12.5 | 12.55 | 702 |
| 2025/09/19 | 12.5 | 12.5 | 12.2 | 12.3 | 841 |
| 2025/09/22 | 12.35 | 12.6 | 12.1 | 12.15 | 727 |
| 2025/09/23 | 12.15 | 12.2 | 12.05 | 12.15 | 485 |
| 2025/09/24 | 12.1 | 12.3 | 12.1 | 12.1 | 569 |
| 2025/09/25 | 12.1 | 12.3 | 12.1 | 12.15 | 406 |
| 2025/09/26 | 12.15 | 12.2 | 11.9 | 12 | 506 |
| 2025/09/30 | 12 | 12.05 | 11.9 | 12.05 | 635 |
| 2025/10/01 | 12 | 12.1 | 11.9 | 12 | 404 |
| 2025/10/02 | 12.05 | 12.1 | 11.8 | 11.9 | 693 |
| 2025/10/03 | 11.85 | 11.9 | 11.8 | 11.8 | 362 |
| 2025/10/07 | 11.8 | 11.9 | 11.75 | 11.85 | 326 |
| 2025/10/08 | 11.85 | 11.95 | 11.75 | 11.85 | 311 |
| 2025/10/09 | 11.9 | 12 | 11.8 | 11.85 | 336 |
| 2025/10/13 | 11.85 | 11.9 | 11.6 | 11.75 | 495 |
| 2025/10/14 | 11.75 | 11.95 | 11.6 | 11.7 | 547 |
| 2025/10/15 | 11.7 | 11.85 | 11.55 | 11.7 | 359 |
| 2025/10/16 | 11.7 | 11.8 | 11.7 | 11.75 | 221 |
| 2025/10/17 | 11.75 | 11.8 | 11.65 | 11.65 | 273 |
| 2025/10/20 | 11.7 | 11.7 | 11.5 | 11.65 | 433 |
| 2025/10/21 | 11.7 | 11.8 | 11.6 | 11.7 | 240 |
| 2025/10/22 | 11.75 | 11.85 | 11.75 | 11.75 | 490 |
| 2025/10/23 | 11.8 | 11.8 | 11.45 | 11.45 | 928 |
| 2025/10/27 | 11.45 | 11.65 | 11.3 | 11.6 | 733 |
| 2025/10/28 | 11.65 | 11.9 | 11.5 | 11.85 | 774 |
| 2025/10/29 | 11.85 | 11.9 | 11.65 | 11.85 | 648 |
| 2025/10/30 | 11.85 | 11.85 | 11.55 | 11.6 | 423 |
| 2025/10/31 | 11.6 | 11.7 | 11.5 | 11.6 | 355 |
| 2025/11/03 | 11.55 | 12.75 | 11.55 | 12.75 | 4,585 |
| 2025/11/04 | 13 | 14 | 13 | 14 | 8,902 |
| 2025/11/05 | 14 | 14.6 | 13.8 | 14.45 | 7,050 |
| 2025/11/06 | 14.45 | 15.2 | 14.2 | 14.7 | 4,960 |
| 2025/11/07 | 14.6 | 15 | 14.2 | 14.7 | 3,128 |
| 2025/11/10 | 14.5 | 14.8 | 13.75 | 14.55 | 3,425 |
| 2025/11/11 | 14 | 14.15 | 13.7 | 13.7 | 2,190 |
| 2025/11/12 | 14 | 14.85 | 13.7 | 14.85 | 3,078 |
| 2025/11/13 | 15 | 15.35 | 14.75 | 14.9 | 3,446 |
| 2025/11/14 | 14.8 | 14.85 | 14.35 | 14.75 | 1,602 |
| 2025/11/17 | 14.75 | 15.1 | 14.75 | 14.95 | 1,632 |
| 2025/11/18 | 15 | 15.6 | 14.75 | 15 | 2,534 |
| 2025/11/19 | 15.1 | 15.3 | 14.5 | 14.5 | 2,038 |
| 2025/11/20 | 14.4 | 14.8 | 14.05 | 14.25 | 1,528 |
| 2025/11/21 | 14.1 | 14.2 | 13.85 | 14 | 1,274 |
| 2025/11/24 | 14.05 | 14.45 | 13.9 | 14.05 | 885 |
| 2025/11/25 | 14.15 | 14.85 | 14.15 | 14.8 | 1,510 |
| 2025/11/26 | 14.9 | 15.3 | 14.65 | 14.65 | 2,376 |
| 2025/11/27 | 14.7 | 14.9 | 14.6 | 14.9 | 602 |
| 2025/11/28 | 14.9 | 15.05 | 14.85 | 15 | 735 |
| 2025/12/01 | 15.1 | 15.2 | 14.8 | 14.95 | 962 |
| 2025/12/02 | 14.8 | 15 | 14.65 | 14.95 | 603 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 工信 (5521) 股價走勢分析與預測 根據對工信 (55…
工信 (5521) 股價走勢分析與預測
根據對工信 (5521) 近 90 天 K 線圖的分析,預測未來數天至數週股價將呈現上漲趨勢。
此判斷基於以下幾點觀察:
- 趨勢反轉跡象明顯: 該股票在經歷一段時間的盤整或下跌後,自 2025 年 10 月下旬以來,股價出現了顯著的反彈。
- 均線排列有利多: 短期均線 (MA5,綠色線) 已由下方穿越長期均線 (MA20,黃色線),並呈現向上發散的態勢。這通常是股價即將進入上漲週期的技術訊號。
- 價量配合: 在股價反彈的過程中,成交量呈現放大趨勢,尤其是在 2025 年 10 月下旬至 11 月初,出現了幾根較大的成交量紅色柱狀圖,顯示有資金積極進場。
- 股價突破關鍵價位: 股價已成功站穩於 MA20 之上,並在近期(2025-11-11 至 2025-12-01)維持在 14 元以上,且呈現緩步上攻的格局。
- 近期K線型態: 近期幾天的 K 線圖顯示,股價雖然偶有回檔,但下方都有支撐,且收盤價普遍偏高,顯示買盤力道仍強勁。
未來目標價格區間預測
考量到近期的上漲動能以及均線的黃金交叉形態,預計未來數天至數週,工信 (5521) 的股價有機會挑戰前波高點,並可能進一步上攻。基於目前的技術指標和股價表現,預測的未來目標價格區間為 15.5 元至 16.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,工信 (5521) 在目前的技術面呈現出有利的上漲訊號,因此可以考慮分批布局多單。
具體操作建議如下:
- 逢低承接: 由於股價近期呈現上漲趨勢,建議等待股價出現短期回檔或盤整時再行介入,避免追高。例如,若股價回測 MA5 或 MA20 附近時,可視為較佳的買入時機。
- 設定停損: 雖然預期股價上漲,但任何投資都存在風險。建議散戶投資人設定一個合理的停損點,例如跌破 MA20 或前波低點,以控制潛在的虧損。
- 分批買進: 為了分散風險,可以採用分批買進的方式,例如將總投資金額分為三到四份,逐步建倉。
- 留意成交量變化: 若未來股價上漲伴隨成交量持續放大,將進一步確認上漲動能;反之,若股價上漲但成交量萎縮,則需留意是否動能不足。
- 關注基本面: 技術分析僅為參考,實際投資決策仍應結合公司的基本面、產業前景以及整體市場環境進行綜合判斷。
總體而言,根據目前的技術圖表分析,工信 (5521) 的股價趨勢預計為上漲,目標價格區間為 15.5 元至 16.5 元。散戶投資人若有意介入,建議採取逢低承接、分批布局、並嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.66% | 17.11% | 51.15% | 56,292 |
| 2024/10/11 | 31.15% | 16.83% | 51.95% | 56,095 |
| 2024/10/18 | 31.02% | 17.01% | 51.88% | 55,975 |
| 2024/10/25 | 30.79% | 16.98% | 52.14% | 55,850 |
| 2024/11/01 | 31.45% | 16.6% | 51.86% | 56,116 |
| 2024/11/08 | 31.37% | 16.7% | 51.84% | 56,109 |
| 2024/11/15 | 31.64% | 16.77% | 51.51% | 56,228 |
| 2024/11/22 | 31.65% | 17.38% | 50.9% | 56,247 |
| 2024/11/29 | 31.51% | 16.57% | 51.85% | 56,185 |
| 2024/12/06 | 31.51% | 16.67% | 51.74% | 56,173 |
| 2024/12/13 | 31.41% | 16.93% | 51.58% | 56,148 |
| 2024/12/20 | 31.62% | 16.89% | 51.41% | 56,247 |
| 2024/12/27 | 31.46% | 16.7% | 51.77% | 56,201 |
| 2025/01/03 | 31.48% | 16.6% | 51.85% | 56,212 |
| 2025/01/10 | 31.58% | 16.72% | 51.64% | 56,197 |
| 2025/01/17 | 31.62% | 16.67% | 51.64% | 56,233 |
| 2025/01/22 | 31.6% | 16.99% | 51.33% | 56,243 |
| 2025/02/07 | 31.48% | 16.69% | 51.77% | 56,363 |
| 2025/02/14 | 31.39% | 16.99% | 51.54% | 56,533 |
| 2025/02/21 | 31.18% | 17.45% | 51.3% | 56,702 |
| 2025/02/27 | 31.2% | 17.5% | 51.23% | 56,872 |
| 2025/03/07 | 31.3% | 18.02% | 50.6% | 57,167 |
| 2025/03/14 | 31.21% | 17.68% | 51.04% | 57,306 |
| 2025/03/21 | 30.98% | 17.4% | 51.55% | 57,727 |
| 2025/03/28 | 29.55% | 16.94% | 53.42% | 57,429 |
| 2025/04/02 | 29.44% | 16.8% | 53.69% | 57,462 |
| 2025/04/11 | 29.26% | 16.58% | 54.07% | 57,540 |
| 2025/04/18 | 29.35% | 17.03% | 53.56% | 57,915 |
| 2025/04/25 | 29.26% | 17.24% | 53.44% | 58,689 |
| 2025/05/02 | 29.18% | 16.92% | 53.84% | 58,502 |
| 2025/05/09 | 28.49% | 17.14% | 54.3% | 58,161 |
| 2025/05/16 | 28.78% | 17.52% | 53.64% | 58,488 |
| 2025/05/23 | 28.6% | 17.33% | 53.99% | 58,499 |
| 2025/05/29 | 28.59% | 17.39% | 53.94% | 58,456 |
| 2025/06/06 | 28.49% | 17.82% | 53.61% | 58,419 |
| 2025/06/13 | 28.37% | 17.66% | 53.9% | 58,356 |
| 2025/06/20 | 28.38% | 18.48% | 53.05% | 58,358 |
| 2025/06/27 | 28.2% | 18.58% | 53.13% | 58,297 |
| 2025/07/04 | 28.21% | 18.33% | 53.38% | 58,272 |
| 2025/07/11 | 28.38% | 18.64% | 52.91% | 58,295 |
| 2025/07/18 | 28.43% | 18.35% | 53.17% | 58,309 |
| 2025/07/25 | 28.4% | 18.9% | 52.61% | 58,259 |
| 2025/08/01 | 28.53% | 18.91% | 52.5% | 58,234 |
| 2025/08/08 | 28.32% | 18.96% | 52.65% | 58,108 |
| 2025/08/15 | 27.64% | 18.95% | 53.33% | 57,808 |
| 2025/08/22 | 26.88% | 18.22% | 54.83% | 57,287 |
| 2025/08/29 | 25.75% | 17.9% | 56.29% | 56,559 |
| 2025/09/05 | 25.17% | 17.9% | 56.85% | 56,136 |
| 2025/09/12 | 25.25% | 18.06% | 56.61% | 56,048 |
| 2025/09/19 | 25.45% | 18.41% | 56.07% | 56,186 |
| 2025/09/26 | 25.45% | 18.7% | 55.76% | 56,214 |
| 2025/10/03 | 25.65% | 18.64% | 55.65% | 56,247 |
| 2025/10/09 | 25.69% | 18.92% | 55.32% | 56,231 |
| 2025/10/17 | 25.89% | 18.91% | 55.12% | 56,257 |
| 2025/10/23 | 25.87% | 19.01% | 55.05% | 56,240 |
| 2025/10/31 | 26.06% | 19.25% | 54.63% | 56,331 |
| 2025/11/07 | 24.05% | 17.24% | 58.62% | 55,688 |
| 2025/11/14 | 23.17% | 16.29% | 60.46% | 54,789 |
| 2025/11/21 | 22.7% | 15.78% | 61.45% | 54,490 |
| 2025/11/28 | 22.32% | 16.02% | 61.59% | 54,327 |
ANONYMOUS在2025/10/13 22:37
#5521