工信(5521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15 |
15.45 |
14.8 |
15.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
12.1 |
12.15 |
11.7 |
11.85 |
1,198 |
| 2025/06/16 |
11.9 |
12.05 |
11.75 |
11.9 |
358 |
| 2025/06/17 |
11.95 |
12 |
11.75 |
11.9 |
350 |
| 2025/06/18 |
11.85 |
12.1 |
11.85 |
12.05 |
288 |
| 2025/06/19 |
11.95 |
12.1 |
11.85 |
12.1 |
376 |
| 2025/06/20 |
12.15 |
12.15 |
11.75 |
11.8 |
425 |
| 2025/06/23 |
11.8 |
11.8 |
11.4 |
11.5 |
433 |
| 2025/06/24 |
11.7 |
11.85 |
11.7 |
11.7 |
255 |
| 2025/06/25 |
11.8 |
11.95 |
11.8 |
11.9 |
218 |
| 2025/06/26 |
12 |
12.1 |
11.95 |
11.95 |
282 |
| 2025/06/27 |
12 |
12.1 |
11.95 |
11.95 |
268 |
| 2025/06/30 |
11.95 |
11.95 |
11.7 |
11.75 |
306 |
| 2025/07/01 |
11.85 |
11.85 |
11.75 |
11.75 |
227 |
| 2025/07/02 |
11.75 |
11.8 |
11.7 |
11.7 |
229 |
| 2025/07/03 |
11.7 |
11.85 |
11.7 |
11.75 |
302 |
| 2025/07/04 |
11.8 |
11.8 |
11.5 |
11.5 |
427 |
| 2025/07/07 |
11.45 |
11.5 |
11.4 |
11.45 |
337 |
| 2025/07/08 |
11.4 |
11.5 |
11.2 |
11.3 |
487 |
| 2025/07/09 |
11.4 |
11.4 |
11.2 |
11.2 |
302 |
| 2025/07/10 |
11.25 |
11.35 |
11.2 |
11.25 |
273 |
| 2025/07/11 |
11.3 |
11.55 |
11.3 |
11.45 |
312 |
| 2025/07/14 |
11.45 |
11.55 |
11.4 |
11.5 |
240 |
| 2025/07/15 |
11.4 |
11.55 |
11.35 |
11.55 |
308 |
| 2025/07/16 |
11.5 |
11.55 |
11.25 |
11.25 |
472 |
| 2025/07/17 |
11.35 |
11.5 |
11.35 |
11.4 |
430 |
| 2025/07/18 |
11.55 |
11.55 |
11.35 |
11.4 |
489 |
| 2025/07/21 |
11.4 |
11.65 |
11.4 |
11.4 |
498 |
| 2025/07/22 |
11.45 |
11.5 |
11.3 |
11.3 |
509 |
| 2025/07/23 |
11.4 |
11.6 |
11.4 |
11.5 |
387 |
| 2025/07/24 |
11.5 |
11.6 |
11.35 |
11.45 |
326 |
| 2025/07/25 |
11.45 |
11.5 |
11.3 |
11.35 |
309 |
| 2025/07/28 |
11.35 |
11.4 |
11.3 |
11.35 |
290 |
| 2025/07/29 |
11.35 |
11.45 |
11.2 |
11.3 |
388 |
| 2025/07/30 |
11.35 |
11.35 |
11.2 |
11.3 |
357 |
| 2025/07/31 |
11.3 |
11.35 |
11.1 |
11.25 |
490 |
| 2025/08/01 |
11.15 |
11.25 |
10.95 |
11.25 |
373 |
| 2025/08/04 |
11.25 |
11.3 |
11.1 |
11.25 |
311 |
| 2025/08/05 |
11.25 |
11.35 |
11.25 |
11.3 |
267 |
| 2025/08/06 |
11.2 |
11.5 |
11.2 |
11.45 |
303 |
| 2025/08/07 |
11.45 |
11.75 |
11.45 |
11.7 |
584 |
| 2025/08/08 |
11.7 |
12.2 |
11.7 |
11.95 |
624 |
| 2025/08/11 |
12 |
12.5 |
11.95 |
12.45 |
984 |
| 2025/08/12 |
12.45 |
12.75 |
12.45 |
12.65 |
848 |
| 2025/08/13 |
12.65 |
12.7 |
12.4 |
12.5 |
859 |
| 2025/08/14 |
12.6 |
12.75 |
12.55 |
12.55 |
623 |
| 2025/08/15 |
12.7 |
12.85 |
12.6 |
12.8 |
709 |
| 2025/08/18 |
13 |
13.2 |
12.8 |
12.9 |
1,102 |
| 2025/08/19 |
12.9 |
13 |
12.9 |
12.95 |
984 |
| 2025/08/20 |
13.1 |
13.2 |
13.05 |
13.15 |
1,206 |
| 2025/08/21 |
13.2 |
13.55 |
13 |
13.4 |
2,000 |
| 2025/08/22 |
13.5 |
13.85 |
13.5 |
13.8 |
2,421 |
| 2025/08/25 |
13.95 |
14.2 |
13.7 |
14.1 |
2,446 |
| 2025/08/26 |
14 |
14.15 |
13.75 |
14.1 |
1,627 |
| 2025/08/27 |
14.15 |
14.15 |
13.9 |
14.1 |
1,359 |
| 2025/08/28 |
14 |
14.15 |
13.75 |
13.85 |
1,918 |
| 2025/08/29 |
14 |
14.2 |
13.85 |
14.1 |
1,522 |
| 2025/09/01 |
14.15 |
14.15 |
13.8 |
14 |
1,156 |
| 2025/09/02 |
14.1 |
14.1 |
13.7 |
13.8 |
1,029 |
| 2025/09/03 |
13.75 |
14 |
13.55 |
13.6 |
1,313 |
| 2025/09/04 |
13.7 |
14.15 |
13.55 |
13.95 |
1,496 |
| 2025/09/05 |
14.05 |
14.1 |
13.5 |
13.6 |
1,333 |
| 2025/09/08 |
13.6 |
13.7 |
13.15 |
13.5 |
1,479 |
| 2025/09/09 |
13.65 |
13.65 |
13.2 |
13.35 |
1,285 |
| 2025/09/10 |
13.35 |
13.9 |
13.3 |
13.65 |
1,039 |
| 2025/09/11 |
13.55 |
13.6 |
12.95 |
12.95 |
2,055 |
| 2025/09/12 |
12.95 |
13.05 |
12.75 |
12.75 |
978 |
| 2025/09/15 |
12.75 |
12.95 |
12.65 |
12.8 |
620 |
| 2025/09/16 |
13 |
13.4 |
12.6 |
12.65 |
1,472 |
| 2025/09/17 |
12.7 |
12.85 |
12.6 |
12.65 |
752 |
| 2025/09/18 |
12.75 |
12.75 |
12.5 |
12.55 |
702 |
| 2025/09/19 |
12.5 |
12.5 |
12.2 |
12.3 |
841 |
| 2025/09/22 |
12.35 |
12.6 |
12.1 |
12.15 |
727 |
| 2025/09/23 |
12.15 |
12.2 |
12.05 |
12.15 |
485 |
| 2025/09/24 |
12.1 |
12.3 |
12.1 |
12.1 |
569 |
| 2025/09/25 |
12.1 |
12.3 |
12.1 |
12.15 |
406 |
| 2025/09/26 |
12.15 |
12.2 |
11.9 |
12 |
506 |
| 2025/09/30 |
12 |
12.05 |
11.9 |
12.05 |
635 |
| 2025/10/01 |
12 |
12.1 |
11.9 |
12 |
404 |
| 2025/10/02 |
12.05 |
12.1 |
11.8 |
11.9 |
693 |
| 2025/10/03 |
11.85 |
11.9 |
11.8 |
11.8 |
362 |
| 2025/10/07 |
11.8 |
11.9 |
11.75 |
11.85 |
326 |
| 2025/10/08 |
11.85 |
11.95 |
11.75 |
11.85 |
311 |
| 2025/10/09 |
11.9 |
12 |
11.8 |
11.85 |
336 |
| 2025/10/13 |
11.85 |
11.9 |
11.6 |
11.75 |
495 |
| 2025/10/14 |
11.75 |
11.95 |
11.6 |
11.7 |
547 |
| 2025/10/15 |
11.7 |
11.85 |
11.55 |
11.7 |
359 |
| 2025/10/16 |
11.7 |
11.8 |
11.7 |
11.75 |
221 |
| 2025/10/17 |
11.75 |
11.8 |
11.65 |
11.65 |
273 |
| 2025/10/20 |
11.7 |
11.7 |
11.5 |
11.65 |
433 |
| 2025/10/21 |
11.7 |
11.8 |
11.6 |
11.7 |
240 |
| 2025/10/22 |
11.75 |
11.85 |
11.75 |
11.75 |
490 |
| 2025/10/23 |
11.8 |
11.8 |
11.45 |
11.45 |
928 |
| 2025/10/27 |
11.45 |
11.65 |
11.3 |
11.6 |
733 |
| 2025/10/28 |
11.65 |
11.9 |
11.5 |
11.85 |
774 |
| 2025/10/29 |
11.85 |
11.9 |
11.65 |
11.85 |
648 |
| 2025/10/30 |
11.85 |
11.85 |
11.55 |
11.6 |
423 |
| 2025/10/31 |
11.6 |
11.7 |
11.5 |
11.6 |
355 |
| 2025/11/03 |
11.55 |
12.75 |
11.55 |
12.75 |
4,585 |
| 2025/11/04 |
13 |
14 |
13 |
14 |
8,902 |
| 2025/11/05 |
14 |
14.6 |
13.8 |
14.45 |
7,050 |
| 2025/11/06 |
14.45 |
15.2 |
14.2 |
14.7 |
4,960 |
| 2025/11/07 |
14.6 |
15 |
14.2 |
14.7 |
3,128 |
| 2025/11/10 |
14.5 |
14.8 |
13.75 |
14.55 |
3,425 |
| 2025/11/11 |
14 |
14.15 |
13.7 |
13.7 |
2,190 |
| 2025/11/12 |
14 |
14.85 |
13.7 |
14.85 |
3,078 |
| 2025/11/13 |
15 |
15.35 |
14.75 |
14.9 |
3,446 |
| 2025/11/14 |
14.8 |
14.85 |
14.35 |
14.75 |
1,602 |
| 2025/11/17 |
14.75 |
15.1 |
14.75 |
14.95 |
1,632 |
| 2025/11/18 |
15 |
15.6 |
14.75 |
15 |
2,534 |
| 2025/11/19 |
15.1 |
15.3 |
14.5 |
14.5 |
2,038 |
| 2025/11/20 |
14.4 |
14.8 |
14.05 |
14.25 |
1,528 |
| 2025/11/21 |
14.1 |
14.2 |
13.85 |
14 |
1,274 |
| 2025/11/24 |
14.05 |
14.45 |
13.9 |
14.05 |
885 |
| 2025/11/25 |
14.15 |
14.85 |
14.15 |
14.8 |
1,510 |
| 2025/11/26 |
14.9 |
15.3 |
14.65 |
14.65 |
2,376 |
| 2025/11/27 |
14.7 |
14.9 |
14.6 |
14.9 |
602 |
| 2025/11/28 |
14.9 |
15.05 |
14.85 |
15 |
735 |
| 2025/12/01 |
15.1 |
15.2 |
14.8 |
14.95 |
962 |
| 2025/12/02 |
14.8 |
15 |
14.65 |
14.95 |
603 |
| 2025/12/03 |
15 |
15.45 |
14.8 |
15.05 |
1,792 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢判斷與分析
基於目前的圖表顯示,工信 (5521)…
股價趨勢判斷與分析
基於目前的圖表顯示,工信 (5521) 在過去一段時間呈現整理後轉強的趨勢,特別是自 2025 年 11 月初以來,股價出現明顯的上漲動能。短期內(未來數天或數週),預期股價將繼續維持上漲趨勢。此判斷主要基於以下幾個關鍵觀察:
* 股價突破整理區間並向上發散: 在 2025 年 10 月下旬之前,股價主要在 11 元至 11.5 元之間整理,趨勢不明顯。然而,自 11 月初開始,股價出現強勁的向上突破,並站穩在 12 元之上。
* 移動平均線呈多頭排列: 短天期移動平均線 MA5 (綠色線) 已明顯上穿長天期移動平均線 MA20 (黃色線),且兩者均呈現向上傾斜的態勢。MA5 在 MA20 之上運行,表明短期買盤力量較強,為上漲趨勢提供了技術支撐。
* 成交量配合上漲: 在股價上漲的過程中,成交量柱狀圖顯示出明顯的增加,尤其是在 2025 年 11 月初的關鍵上漲階段,成交量放量配合價漲,顯示市場對該股票的興趣增加,買進意願濃厚。
* 近期K線形態: 最近幾根 K 線(截至 2025-12-02)顯示股價在高位整理,但整體仍維持在 MA5 之上,且 MA5 仍在緩慢爬升,顯示多方力量並未衰竭。
未來目標價格區間預測
考量到目前的技術面訊號以及過去的走勢,預期工信 (5521) 的股價在未來數週內有機會挑戰更高的價位。根據圖表上的價格水平和趨勢延續性,將未來目標價格區間設定為 14.5 元至 15.5 元。
此區間的設定基於:
* 股價已成功突破先前的高點(約 13.5 元)。
* MA5 和 MA20 的持續向上延伸,為價格上行提供動能。
* 若能維持近期量能結構,並持續站穩在 MA5 之上,則有機會向此區間移動。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於工信 (5521),目前的技術分析顯示為「可以考慮買進,但需謹慎操作」。
具體操作建議如下:
1. 逢低承接,控制倉位: 鑑於股價已處於上升趨勢,但短期內可能會有回檔整理的可能,建議不追高,可在股價回測 MA5 或 MA20 附近時,視情況分批承接。務必控制好整體倉位,避免過度集中。
2. 設定停損點: 由於股價已進入上升階段,建議投資人設定一個合理的停損點。若股價跌破 MA20,或者出現明顯的量價背離訊號,則應考慮出場,以保護獲利並避免潛在虧損。一個初步的停損點可設在 13 元以下。
3. 關注量能變化: 在股價上漲過程中,若出現成交量萎縮,可能預示著上漲動能減弱。反之,若在創新高時伴隨明顯的放量,則為積極訊號。
4. 風險管理: 股票投資存在風險,任何技術分析都無法保證百分之百準確。投資人應根據自身的風險承受能力、財務狀況以及對該公司的基本面了解,做出最終的投資決策。此分析僅為技術面參考,建議搭配基本面訊息進行綜合判斷。
總結與重申
綜合以上分析,工信 (5521) 在 2025 年 12 月 02 日的技術圖表中,呈現出明顯的上升趨勢。預期未來數天至數週,股價有望延續此上漲動能,挑戰目標價格區間 14.5 元至 15.5 元。
對於散戶投資人而言,在謹慎操作的前提下,可考慮逢低分批佈局,並嚴格執行停損策略,以應對市場波動,把握潛在的投資機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
31.66% |
17.11% |
51.15% |
56,292 |
| 2024/10/11 |
31.15% |
16.83% |
51.95% |
56,095 |
| 2024/10/18 |
31.02% |
17.01% |
51.88% |
55,975 |
| 2024/10/25 |
30.79% |
16.98% |
52.14% |
55,850 |
| 2024/11/01 |
31.45% |
16.6% |
51.86% |
56,116 |
| 2024/11/08 |
31.37% |
16.7% |
51.84% |
56,109 |
| 2024/11/15 |
31.64% |
16.77% |
51.51% |
56,228 |
| 2024/11/22 |
31.65% |
17.38% |
50.9% |
56,247 |
| 2024/11/29 |
31.51% |
16.57% |
51.85% |
56,185 |
| 2024/12/06 |
31.51% |
16.67% |
51.74% |
56,173 |
| 2024/12/13 |
31.41% |
16.93% |
51.58% |
56,148 |
| 2024/12/20 |
31.62% |
16.89% |
51.41% |
56,247 |
| 2024/12/27 |
31.46% |
16.7% |
51.77% |
56,201 |
| 2025/01/03 |
31.48% |
16.6% |
51.85% |
56,212 |
| 2025/01/10 |
31.58% |
16.72% |
51.64% |
56,197 |
| 2025/01/17 |
31.62% |
16.67% |
51.64% |
56,233 |
| 2025/01/22 |
31.6% |
16.99% |
51.33% |
56,243 |
| 2025/02/07 |
31.48% |
16.69% |
51.77% |
56,363 |
| 2025/02/14 |
31.39% |
16.99% |
51.54% |
56,533 |
| 2025/02/21 |
31.18% |
17.45% |
51.3% |
56,702 |
| 2025/02/27 |
31.2% |
17.5% |
51.23% |
56,872 |
| 2025/03/07 |
31.3% |
18.02% |
50.6% |
57,167 |
| 2025/03/14 |
31.21% |
17.68% |
51.04% |
57,306 |
| 2025/03/21 |
30.98% |
17.4% |
51.55% |
57,727 |
| 2025/03/28 |
29.55% |
16.94% |
53.42% |
57,429 |
| 2025/04/02 |
29.44% |
16.8% |
53.69% |
57,462 |
| 2025/04/11 |
29.26% |
16.58% |
54.07% |
57,540 |
| 2025/04/18 |
29.35% |
17.03% |
53.56% |
57,915 |
| 2025/04/25 |
29.26% |
17.24% |
53.44% |
58,689 |
| 2025/05/02 |
29.18% |
16.92% |
53.84% |
58,502 |
| 2025/05/09 |
28.49% |
17.14% |
54.3% |
58,161 |
| 2025/05/16 |
28.78% |
17.52% |
53.64% |
58,488 |
| 2025/05/23 |
28.6% |
17.33% |
53.99% |
58,499 |
| 2025/05/29 |
28.59% |
17.39% |
53.94% |
58,456 |
| 2025/06/06 |
28.49% |
17.82% |
53.61% |
58,419 |
| 2025/06/13 |
28.37% |
17.66% |
53.9% |
58,356 |
| 2025/06/20 |
28.38% |
18.48% |
53.05% |
58,358 |
| 2025/06/27 |
28.2% |
18.58% |
53.13% |
58,297 |
| 2025/07/04 |
28.21% |
18.33% |
53.38% |
58,272 |
| 2025/07/11 |
28.38% |
18.64% |
52.91% |
58,295 |
| 2025/07/18 |
28.43% |
18.35% |
53.17% |
58,309 |
| 2025/07/25 |
28.4% |
18.9% |
52.61% |
58,259 |
| 2025/08/01 |
28.53% |
18.91% |
52.5% |
58,234 |
| 2025/08/08 |
28.32% |
18.96% |
52.65% |
58,108 |
| 2025/08/15 |
27.64% |
18.95% |
53.33% |
57,808 |
| 2025/08/22 |
26.88% |
18.22% |
54.83% |
57,287 |
| 2025/08/29 |
25.75% |
17.9% |
56.29% |
56,559 |
| 2025/09/05 |
25.17% |
17.9% |
56.85% |
56,136 |
| 2025/09/12 |
25.25% |
18.06% |
56.61% |
56,048 |
| 2025/09/19 |
25.45% |
18.41% |
56.07% |
56,186 |
| 2025/09/26 |
25.45% |
18.7% |
55.76% |
56,214 |
| 2025/10/03 |
25.65% |
18.64% |
55.65% |
56,247 |
| 2025/10/09 |
25.69% |
18.92% |
55.32% |
56,231 |
| 2025/10/17 |
25.89% |
18.91% |
55.12% |
56,257 |
| 2025/10/23 |
25.87% |
19.01% |
55.05% |
56,240 |
| 2025/10/31 |
26.06% |
19.25% |
54.63% |
56,331 |
| 2025/11/07 |
24.05% |
17.24% |
58.62% |
55,688 |
| 2025/11/14 |
23.17% |
16.29% |
60.46% |
54,789 |
| 2025/11/21 |
22.7% |
15.78% |
61.45% |
54,490 |
| 2025/11/28 |
22.32% |
16.02% |
61.59% |
54,327 |
評論討論區
發表評論
ANONYMOUS在2025/10/13 22:37
#5521