工信(5521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.55 |
12.75 |
11.55 |
12.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
12.7 |
13.15 |
12.65 |
13.1 |
1,711 |
| 2025/05/14 |
13.05 |
13.1 |
12.95 |
13.05 |
833 |
| 2025/05/15 |
13.05 |
13.05 |
12.6 |
12.6 |
726 |
| 2025/05/16 |
12.7 |
12.8 |
12.5 |
12.55 |
535 |
| 2025/05/19 |
12.9 |
13.25 |
12.85 |
13.05 |
1,983 |
| 2025/05/20 |
13.1 |
13.2 |
12.9 |
12.9 |
888 |
| 2025/05/21 |
12.9 |
13 |
12.75 |
12.9 |
658 |
| 2025/05/22 |
12.95 |
13.05 |
12.75 |
12.85 |
517 |
| 2025/05/23 |
12.8 |
13.1 |
12.7 |
12.9 |
538 |
| 2025/05/26 |
12.9 |
12.95 |
12.75 |
12.9 |
425 |
| 2025/05/27 |
12.95 |
13.2 |
12.7 |
12.8 |
666 |
| 2025/05/28 |
12.9 |
12.9 |
12.65 |
12.7 |
480 |
| 2025/05/29 |
12.8 |
12.8 |
12.5 |
12.8 |
521 |
| 2025/06/02 |
12.65 |
12.85 |
12.6 |
12.75 |
447 |
| 2025/06/03 |
12.85 |
12.95 |
12.55 |
12.55 |
616 |
| 2025/06/04 |
12.55 |
12.65 |
12.4 |
12.4 |
546 |
| 2025/06/05 |
12.4 |
12.5 |
12.25 |
12.3 |
588 |
| 2025/06/06 |
12.4 |
12.5 |
12.3 |
12.3 |
291 |
| 2025/06/09 |
12.45 |
12.45 |
12.1 |
12.1 |
464 |
| 2025/06/10 |
12.05 |
12.55 |
12.05 |
12.55 |
678 |
| 2025/06/11 |
12.4 |
12.6 |
12.25 |
12.4 |
669 |
| 2025/06/12 |
12.4 |
12.4 |
12.1 |
12.2 |
496 |
| 2025/06/13 |
12.1 |
12.15 |
11.7 |
11.85 |
1,198 |
| 2025/06/16 |
11.9 |
12.05 |
11.75 |
11.9 |
358 |
| 2025/06/17 |
11.95 |
12 |
11.75 |
11.9 |
350 |
| 2025/06/18 |
11.85 |
12.1 |
11.85 |
12.05 |
288 |
| 2025/06/19 |
11.95 |
12.1 |
11.85 |
12.1 |
376 |
| 2025/06/20 |
12.15 |
12.15 |
11.75 |
11.8 |
425 |
| 2025/06/23 |
11.8 |
11.8 |
11.4 |
11.5 |
433 |
| 2025/06/24 |
11.7 |
11.85 |
11.7 |
11.7 |
255 |
| 2025/06/25 |
11.8 |
11.95 |
11.8 |
11.9 |
218 |
| 2025/06/26 |
12 |
12.1 |
11.95 |
11.95 |
282 |
| 2025/06/27 |
12 |
12.1 |
11.95 |
11.95 |
268 |
| 2025/06/30 |
11.95 |
11.95 |
11.7 |
11.75 |
306 |
| 2025/07/01 |
11.85 |
11.85 |
11.75 |
11.75 |
227 |
| 2025/07/02 |
11.75 |
11.8 |
11.7 |
11.7 |
229 |
| 2025/07/03 |
11.7 |
11.85 |
11.7 |
11.75 |
302 |
| 2025/07/04 |
11.8 |
11.8 |
11.5 |
11.5 |
427 |
| 2025/07/07 |
11.45 |
11.5 |
11.4 |
11.45 |
337 |
| 2025/07/08 |
11.4 |
11.5 |
11.2 |
11.3 |
487 |
| 2025/07/09 |
11.4 |
11.4 |
11.2 |
11.2 |
302 |
| 2025/07/10 |
11.25 |
11.35 |
11.2 |
11.25 |
273 |
| 2025/07/11 |
11.3 |
11.55 |
11.3 |
11.45 |
312 |
| 2025/07/14 |
11.45 |
11.55 |
11.4 |
11.5 |
240 |
| 2025/07/15 |
11.4 |
11.55 |
11.35 |
11.55 |
308 |
| 2025/07/16 |
11.5 |
11.55 |
11.25 |
11.25 |
472 |
| 2025/07/17 |
11.35 |
11.5 |
11.35 |
11.4 |
430 |
| 2025/07/18 |
11.55 |
11.55 |
11.35 |
11.4 |
489 |
| 2025/07/21 |
11.4 |
11.65 |
11.4 |
11.4 |
498 |
| 2025/07/22 |
11.45 |
11.5 |
11.3 |
11.3 |
509 |
| 2025/07/23 |
11.4 |
11.6 |
11.4 |
11.5 |
387 |
| 2025/07/24 |
11.5 |
11.6 |
11.35 |
11.45 |
326 |
| 2025/07/25 |
11.45 |
11.5 |
11.3 |
11.35 |
309 |
| 2025/07/28 |
11.35 |
11.4 |
11.3 |
11.35 |
290 |
| 2025/07/29 |
11.35 |
11.45 |
11.2 |
11.3 |
388 |
| 2025/07/30 |
11.35 |
11.35 |
11.2 |
11.3 |
357 |
| 2025/07/31 |
11.3 |
11.35 |
11.1 |
11.25 |
490 |
| 2025/08/01 |
11.15 |
11.25 |
10.95 |
11.25 |
373 |
| 2025/08/04 |
11.25 |
11.3 |
11.1 |
11.25 |
311 |
| 2025/08/05 |
11.25 |
11.35 |
11.25 |
11.3 |
267 |
| 2025/08/06 |
11.2 |
11.5 |
11.2 |
11.45 |
303 |
| 2025/08/07 |
11.45 |
11.75 |
11.45 |
11.7 |
584 |
| 2025/08/08 |
11.7 |
12.2 |
11.7 |
11.95 |
624 |
| 2025/08/11 |
12 |
12.5 |
11.95 |
12.45 |
984 |
| 2025/08/12 |
12.45 |
12.75 |
12.45 |
12.65 |
848 |
| 2025/08/13 |
12.65 |
12.7 |
12.4 |
12.5 |
859 |
| 2025/08/14 |
12.6 |
12.75 |
12.55 |
12.55 |
623 |
| 2025/08/15 |
12.7 |
12.85 |
12.6 |
12.8 |
709 |
| 2025/08/18 |
13 |
13.2 |
12.8 |
12.9 |
1,102 |
| 2025/08/19 |
12.9 |
13 |
12.9 |
12.95 |
984 |
| 2025/08/20 |
13.1 |
13.2 |
13.05 |
13.15 |
1,206 |
| 2025/08/21 |
13.2 |
13.55 |
13 |
13.4 |
2,000 |
| 2025/08/22 |
13.5 |
13.85 |
13.5 |
13.8 |
2,421 |
| 2025/08/25 |
13.95 |
14.2 |
13.7 |
14.1 |
2,446 |
| 2025/08/26 |
14 |
14.15 |
13.75 |
14.1 |
1,627 |
| 2025/08/27 |
14.15 |
14.15 |
13.9 |
14.1 |
1,359 |
| 2025/08/28 |
14 |
14.15 |
13.75 |
13.85 |
1,918 |
| 2025/08/29 |
14 |
14.2 |
13.85 |
14.1 |
1,522 |
| 2025/09/01 |
14.15 |
14.15 |
13.8 |
14 |
1,156 |
| 2025/09/02 |
14.1 |
14.1 |
13.7 |
13.8 |
1,029 |
| 2025/09/03 |
13.75 |
14 |
13.55 |
13.6 |
1,313 |
| 2025/09/04 |
13.7 |
14.15 |
13.55 |
13.95 |
1,496 |
| 2025/09/05 |
14.05 |
14.1 |
13.5 |
13.6 |
1,333 |
| 2025/09/08 |
13.6 |
13.7 |
13.15 |
13.5 |
1,479 |
| 2025/09/09 |
13.65 |
13.65 |
13.2 |
13.35 |
1,285 |
| 2025/09/10 |
13.35 |
13.9 |
13.3 |
13.65 |
1,039 |
| 2025/09/11 |
13.55 |
13.6 |
12.95 |
12.95 |
2,055 |
| 2025/09/12 |
12.95 |
13.05 |
12.75 |
12.75 |
978 |
| 2025/09/15 |
12.75 |
12.95 |
12.65 |
12.8 |
620 |
| 2025/09/16 |
13 |
13.4 |
12.6 |
12.65 |
1,472 |
| 2025/09/17 |
12.7 |
12.85 |
12.6 |
12.65 |
752 |
| 2025/09/18 |
12.75 |
12.75 |
12.5 |
12.55 |
702 |
| 2025/09/19 |
12.5 |
12.5 |
12.2 |
12.3 |
841 |
| 2025/09/22 |
12.35 |
12.6 |
12.1 |
12.15 |
727 |
| 2025/09/23 |
12.15 |
12.2 |
12.05 |
12.15 |
485 |
| 2025/09/24 |
12.1 |
12.3 |
12.1 |
12.1 |
569 |
| 2025/09/25 |
12.1 |
12.3 |
12.1 |
12.15 |
406 |
| 2025/09/26 |
12.15 |
12.2 |
11.9 |
12 |
506 |
| 2025/09/30 |
12 |
12.05 |
11.9 |
12.05 |
635 |
| 2025/10/01 |
12 |
12.1 |
11.9 |
12 |
404 |
| 2025/10/02 |
12.05 |
12.1 |
11.8 |
11.9 |
693 |
| 2025/10/03 |
11.85 |
11.9 |
11.8 |
11.8 |
362 |
| 2025/10/07 |
11.8 |
11.9 |
11.75 |
11.85 |
326 |
| 2025/10/08 |
11.85 |
11.95 |
11.75 |
11.85 |
311 |
| 2025/10/09 |
11.9 |
12 |
11.8 |
11.85 |
336 |
| 2025/10/13 |
11.85 |
11.9 |
11.6 |
11.75 |
495 |
| 2025/10/14 |
11.75 |
11.95 |
11.6 |
11.7 |
547 |
| 2025/10/15 |
11.7 |
11.85 |
11.55 |
11.7 |
359 |
| 2025/10/16 |
11.7 |
11.8 |
11.7 |
11.75 |
221 |
| 2025/10/17 |
11.75 |
11.8 |
11.65 |
11.65 |
273 |
| 2025/10/20 |
11.7 |
11.7 |
11.5 |
11.65 |
433 |
| 2025/10/21 |
11.7 |
11.8 |
11.6 |
11.7 |
240 |
| 2025/10/22 |
11.75 |
11.85 |
11.75 |
11.75 |
490 |
| 2025/10/23 |
11.8 |
11.8 |
11.45 |
11.45 |
928 |
| 2025/10/27 |
11.45 |
11.65 |
11.3 |
11.6 |
733 |
| 2025/10/28 |
11.65 |
11.9 |
11.5 |
11.85 |
774 |
| 2025/10/29 |
11.85 |
11.9 |
11.65 |
11.85 |
648 |
| 2025/10/30 |
11.85 |
11.85 |
11.55 |
11.6 |
423 |
| 2025/10/31 |
11.6 |
11.7 |
11.5 |
11.6 |
355 |
| 2025/11/03 |
11.55 |
12.75 |
11.55 |
12.75 |
4,585 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
工信 (5521) 股價走勢分析與預測
綜合分析工信 (5…
工信 (5521) 股價走勢分析與預測
綜合分析工信 (5521) 在最近 90 天的股價走勢圖,筆者預測未來數天至數週,該股價將可能面臨小幅回檔修正的壓力。主要理由為,股價在 2025 年 10 月 31 日的最後一個交易日,雖然出現一根收紅 K 線,試圖挑戰 MA5(5 日移動平均線),但整體趨勢仍處於 MA20(20 日移動平均線)下方,且 MA5 與 MA20 均呈現向下趨勢,顯示短期均線暫時未能有效突破長期均線的壓制。成交量方面,近期成交量相對較低,缺乏明顯的增量推升動能。
股價趨勢分析
觀察圖表,工信 (5521) 在 2025 年 5 月至 7 月下旬呈現一段緩慢的下跌趨勢,股價由約 13 元附近逐步下滑至 11.5 元以下。隨後,在 8 月初出現了一波強勁的反彈,股價一度衝高至 14.4 元上方,同時 MA5 與 MA20 均呈現明顯的向上交叉及擴張。然而,自 8 月下旬起,股價開始反轉向下,並再次進入盤整下跌的格局。
截至 2025 年 10 月 31 日,股價已跌破 MA20,並在 11.5 元至 11.8 元區間震盪。MA5 呈現向下趨勢,且與 MA20 的距離逐漸縮小,這可能預示著均線即將再次形成死亡交叉,或是股價面臨進一步測試下方支撐的風險。
從成交量柱狀圖來看,在 8 月初的上升趨勢中,成交量有明顯的放大,顯示市場積極參與。然而,隨後的下跌及盤整階段,成交量普遍偏低,特別是在 10 月份,成交量更顯萎縮,這表明市場追價意願不強,也缺乏強大的買盤支撐股價向上。
未來目標價格區間預測
基於上述分析,考量到當前股價仍在 MA20 下方,且均線組合不利,筆者預測短期內股價可能難以突破向上。若未能有效站穩 MA20 且放量上攻,則有回測近期低點的風險。
因此,筆者預計未來數天至數週,股價的目標價格區間可能落在 **11.2 元至 11.8 元**之間。若市場情緒或基本面有突發利好,則有可能反彈至 12 元附近。反之,若賣壓持續,則有可能下探至 11.2 元甚至更低。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對工信 (5521),目前的時點需謹慎。
* **風險提示:** 由於股價處於均線下方,且整體趨勢偏弱,短期內向上動能不足,追高風險較大。若投資人已有持股,建議密切關注 MA20 的支撐情況,若跌破且無力反彈,可考慮減碼出場,以降低潛在損失。
* **保守型投資人:** 建議暫時觀望,等待股價出現更明確的止跌訊號,例如股價能有效站穩 MA20 以上,且 MA5 能夠形成黃金交叉並向上穿越 MA20,同時成交量能有效放大。
* **積極型投資人:** 若看好該公司長期發展,且風險承受能力較高,可考慮分批布局。但務必設定嚴格的停損點,例如跌破 11.2 元時嚴格執行停損。買進點可考慮在股價回測至 11.5 元附近有初步支撐時少量進場,但需有心理準備可能需要承受短期回檔。
總體而言,工信 (5521) 在當前時點,**筆者認為暫不適合積極買進**,除非是具備較高風險承受能力且有長線佈局考量的投資人,並務必嚴格控管風險。
總結重申
筆者預測,工信 (5521) 在未來數天至數週,股價將面臨小幅回檔修正的壓力。預期目標價格區間在 **11.2 元至 11.8 元**。散戶投資人應以謹慎態度應對,保守型投資人建議觀望,積極型投資人則需嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.53% |
17.83% |
49.56% |
56,805 |
| 2024/09/27 |
31.79% |
17.34% |
50.81% |
56,362 |
| 2024/10/04 |
31.66% |
17.11% |
51.15% |
56,292 |
| 2024/10/11 |
31.15% |
16.83% |
51.95% |
56,095 |
| 2024/10/18 |
31.02% |
17.01% |
51.88% |
55,975 |
| 2024/10/25 |
30.79% |
16.98% |
52.14% |
55,850 |
| 2024/11/01 |
31.45% |
16.6% |
51.86% |
56,116 |
| 2024/11/08 |
31.37% |
16.7% |
51.84% |
56,109 |
| 2024/11/15 |
31.64% |
16.77% |
51.51% |
56,228 |
| 2024/11/22 |
31.65% |
17.38% |
50.9% |
56,247 |
| 2024/11/29 |
31.51% |
16.57% |
51.85% |
56,185 |
| 2024/12/06 |
31.51% |
16.67% |
51.74% |
56,173 |
| 2024/12/13 |
31.41% |
16.93% |
51.58% |
56,148 |
| 2024/12/20 |
31.62% |
16.89% |
51.41% |
56,247 |
| 2024/12/27 |
31.46% |
16.7% |
51.77% |
56,201 |
| 2025/01/03 |
31.48% |
16.6% |
51.85% |
56,212 |
| 2025/01/10 |
31.58% |
16.72% |
51.64% |
56,197 |
| 2025/01/17 |
31.62% |
16.67% |
51.64% |
56,233 |
| 2025/01/22 |
31.6% |
16.99% |
51.33% |
56,243 |
| 2025/02/07 |
31.48% |
16.69% |
51.77% |
56,363 |
| 2025/02/14 |
31.39% |
16.99% |
51.54% |
56,533 |
| 2025/02/21 |
31.18% |
17.45% |
51.3% |
56,702 |
| 2025/02/27 |
31.2% |
17.5% |
51.23% |
56,872 |
| 2025/03/07 |
31.3% |
18.02% |
50.6% |
57,167 |
| 2025/03/14 |
31.21% |
17.68% |
51.04% |
57,306 |
| 2025/03/21 |
30.98% |
17.4% |
51.55% |
57,727 |
| 2025/03/28 |
29.55% |
16.94% |
53.42% |
57,429 |
| 2025/04/02 |
29.44% |
16.8% |
53.69% |
57,462 |
| 2025/04/11 |
29.26% |
16.58% |
54.07% |
57,540 |
| 2025/04/18 |
29.35% |
17.03% |
53.56% |
57,915 |
| 2025/04/25 |
29.26% |
17.24% |
53.44% |
58,689 |
| 2025/05/02 |
29.18% |
16.92% |
53.84% |
58,502 |
| 2025/05/09 |
28.49% |
17.14% |
54.3% |
58,161 |
| 2025/05/16 |
28.78% |
17.52% |
53.64% |
58,488 |
| 2025/05/23 |
28.6% |
17.33% |
53.99% |
58,499 |
| 2025/05/29 |
28.59% |
17.39% |
53.94% |
58,456 |
| 2025/06/06 |
28.49% |
17.82% |
53.61% |
58,419 |
| 2025/06/13 |
28.37% |
17.66% |
53.9% |
58,356 |
| 2025/06/20 |
28.38% |
18.48% |
53.05% |
58,358 |
| 2025/06/27 |
28.2% |
18.58% |
53.13% |
58,297 |
| 2025/07/04 |
28.21% |
18.33% |
53.38% |
58,272 |
| 2025/07/11 |
28.38% |
18.64% |
52.91% |
58,295 |
| 2025/07/18 |
28.43% |
18.35% |
53.17% |
58,309 |
| 2025/07/25 |
28.4% |
18.9% |
52.61% |
58,259 |
| 2025/08/01 |
28.53% |
18.91% |
52.5% |
58,234 |
| 2025/08/08 |
28.32% |
18.96% |
52.65% |
58,108 |
| 2025/08/15 |
27.64% |
18.95% |
53.33% |
57,808 |
| 2025/08/22 |
26.88% |
18.22% |
54.83% |
57,287 |
| 2025/08/29 |
25.75% |
17.9% |
56.29% |
56,559 |
| 2025/09/05 |
25.17% |
17.9% |
56.85% |
56,136 |
| 2025/09/12 |
25.25% |
18.06% |
56.61% |
56,048 |
| 2025/09/19 |
25.45% |
18.41% |
56.07% |
56,186 |
| 2025/09/26 |
25.45% |
18.7% |
55.76% |
56,214 |
| 2025/10/03 |
25.65% |
18.64% |
55.65% |
56,247 |
| 2025/10/09 |
25.69% |
18.92% |
55.32% |
56,231 |
| 2025/10/17 |
25.89% |
18.91% |
55.12% |
56,257 |
| 2025/10/23 |
25.87% |
19.01% |
55.05% |
56,240 |
| 2025/10/31 |
26.06% |
19.25% |
54.63% |
56,331 |
評論討論區
發表評論
ANONYMOUS在2025/10/13 22:37
#5521