工信(5521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.9 | 15.05 | 14.85 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 12.05 | 12.55 | 12.05 | 12.55 | 678 |
| 2025/06/11 | 12.4 | 12.6 | 12.25 | 12.4 | 669 |
| 2025/06/12 | 12.4 | 12.4 | 12.1 | 12.2 | 496 |
| 2025/06/13 | 12.1 | 12.15 | 11.7 | 11.85 | 1,198 |
| 2025/06/16 | 11.9 | 12.05 | 11.75 | 11.9 | 358 |
| 2025/06/17 | 11.95 | 12 | 11.75 | 11.9 | 350 |
| 2025/06/18 | 11.85 | 12.1 | 11.85 | 12.05 | 288 |
| 2025/06/19 | 11.95 | 12.1 | 11.85 | 12.1 | 376 |
| 2025/06/20 | 12.15 | 12.15 | 11.75 | 11.8 | 425 |
| 2025/06/23 | 11.8 | 11.8 | 11.4 | 11.5 | 433 |
| 2025/06/24 | 11.7 | 11.85 | 11.7 | 11.7 | 255 |
| 2025/06/25 | 11.8 | 11.95 | 11.8 | 11.9 | 218 |
| 2025/06/26 | 12 | 12.1 | 11.95 | 11.95 | 282 |
| 2025/06/27 | 12 | 12.1 | 11.95 | 11.95 | 268 |
| 2025/06/30 | 11.95 | 11.95 | 11.7 | 11.75 | 306 |
| 2025/07/01 | 11.85 | 11.85 | 11.75 | 11.75 | 227 |
| 2025/07/02 | 11.75 | 11.8 | 11.7 | 11.7 | 229 |
| 2025/07/03 | 11.7 | 11.85 | 11.7 | 11.75 | 302 |
| 2025/07/04 | 11.8 | 11.8 | 11.5 | 11.5 | 427 |
| 2025/07/07 | 11.45 | 11.5 | 11.4 | 11.45 | 337 |
| 2025/07/08 | 11.4 | 11.5 | 11.2 | 11.3 | 487 |
| 2025/07/09 | 11.4 | 11.4 | 11.2 | 11.2 | 302 |
| 2025/07/10 | 11.25 | 11.35 | 11.2 | 11.25 | 273 |
| 2025/07/11 | 11.3 | 11.55 | 11.3 | 11.45 | 312 |
| 2025/07/14 | 11.45 | 11.55 | 11.4 | 11.5 | 240 |
| 2025/07/15 | 11.4 | 11.55 | 11.35 | 11.55 | 308 |
| 2025/07/16 | 11.5 | 11.55 | 11.25 | 11.25 | 472 |
| 2025/07/17 | 11.35 | 11.5 | 11.35 | 11.4 | 430 |
| 2025/07/18 | 11.55 | 11.55 | 11.35 | 11.4 | 489 |
| 2025/07/21 | 11.4 | 11.65 | 11.4 | 11.4 | 498 |
| 2025/07/22 | 11.45 | 11.5 | 11.3 | 11.3 | 509 |
| 2025/07/23 | 11.4 | 11.6 | 11.4 | 11.5 | 387 |
| 2025/07/24 | 11.5 | 11.6 | 11.35 | 11.45 | 326 |
| 2025/07/25 | 11.45 | 11.5 | 11.3 | 11.35 | 309 |
| 2025/07/28 | 11.35 | 11.4 | 11.3 | 11.35 | 290 |
| 2025/07/29 | 11.35 | 11.45 | 11.2 | 11.3 | 388 |
| 2025/07/30 | 11.35 | 11.35 | 11.2 | 11.3 | 357 |
| 2025/07/31 | 11.3 | 11.35 | 11.1 | 11.25 | 490 |
| 2025/08/01 | 11.15 | 11.25 | 10.95 | 11.25 | 373 |
| 2025/08/04 | 11.25 | 11.3 | 11.1 | 11.25 | 311 |
| 2025/08/05 | 11.25 | 11.35 | 11.25 | 11.3 | 267 |
| 2025/08/06 | 11.2 | 11.5 | 11.2 | 11.45 | 303 |
| 2025/08/07 | 11.45 | 11.75 | 11.45 | 11.7 | 584 |
| 2025/08/08 | 11.7 | 12.2 | 11.7 | 11.95 | 624 |
| 2025/08/11 | 12 | 12.5 | 11.95 | 12.45 | 984 |
| 2025/08/12 | 12.45 | 12.75 | 12.45 | 12.65 | 848 |
| 2025/08/13 | 12.65 | 12.7 | 12.4 | 12.5 | 859 |
| 2025/08/14 | 12.6 | 12.75 | 12.55 | 12.55 | 623 |
| 2025/08/15 | 12.7 | 12.85 | 12.6 | 12.8 | 709 |
| 2025/08/18 | 13 | 13.2 | 12.8 | 12.9 | 1,102 |
| 2025/08/19 | 12.9 | 13 | 12.9 | 12.95 | 984 |
| 2025/08/20 | 13.1 | 13.2 | 13.05 | 13.15 | 1,206 |
| 2025/08/21 | 13.2 | 13.55 | 13 | 13.4 | 2,000 |
| 2025/08/22 | 13.5 | 13.85 | 13.5 | 13.8 | 2,421 |
| 2025/08/25 | 13.95 | 14.2 | 13.7 | 14.1 | 2,446 |
| 2025/08/26 | 14 | 14.15 | 13.75 | 14.1 | 1,627 |
| 2025/08/27 | 14.15 | 14.15 | 13.9 | 14.1 | 1,359 |
| 2025/08/28 | 14 | 14.15 | 13.75 | 13.85 | 1,918 |
| 2025/08/29 | 14 | 14.2 | 13.85 | 14.1 | 1,522 |
| 2025/09/01 | 14.15 | 14.15 | 13.8 | 14 | 1,156 |
| 2025/09/02 | 14.1 | 14.1 | 13.7 | 13.8 | 1,029 |
| 2025/09/03 | 13.75 | 14 | 13.55 | 13.6 | 1,313 |
| 2025/09/04 | 13.7 | 14.15 | 13.55 | 13.95 | 1,496 |
| 2025/09/05 | 14.05 | 14.1 | 13.5 | 13.6 | 1,333 |
| 2025/09/08 | 13.6 | 13.7 | 13.15 | 13.5 | 1,479 |
| 2025/09/09 | 13.65 | 13.65 | 13.2 | 13.35 | 1,285 |
| 2025/09/10 | 13.35 | 13.9 | 13.3 | 13.65 | 1,039 |
| 2025/09/11 | 13.55 | 13.6 | 12.95 | 12.95 | 2,055 |
| 2025/09/12 | 12.95 | 13.05 | 12.75 | 12.75 | 978 |
| 2025/09/15 | 12.75 | 12.95 | 12.65 | 12.8 | 620 |
| 2025/09/16 | 13 | 13.4 | 12.6 | 12.65 | 1,472 |
| 2025/09/17 | 12.7 | 12.85 | 12.6 | 12.65 | 752 |
| 2025/09/18 | 12.75 | 12.75 | 12.5 | 12.55 | 702 |
| 2025/09/19 | 12.5 | 12.5 | 12.2 | 12.3 | 841 |
| 2025/09/22 | 12.35 | 12.6 | 12.1 | 12.15 | 727 |
| 2025/09/23 | 12.15 | 12.2 | 12.05 | 12.15 | 485 |
| 2025/09/24 | 12.1 | 12.3 | 12.1 | 12.1 | 569 |
| 2025/09/25 | 12.1 | 12.3 | 12.1 | 12.15 | 406 |
| 2025/09/26 | 12.15 | 12.2 | 11.9 | 12 | 506 |
| 2025/09/30 | 12 | 12.05 | 11.9 | 12.05 | 635 |
| 2025/10/01 | 12 | 12.1 | 11.9 | 12 | 404 |
| 2025/10/02 | 12.05 | 12.1 | 11.8 | 11.9 | 693 |
| 2025/10/03 | 11.85 | 11.9 | 11.8 | 11.8 | 362 |
| 2025/10/07 | 11.8 | 11.9 | 11.75 | 11.85 | 326 |
| 2025/10/08 | 11.85 | 11.95 | 11.75 | 11.85 | 311 |
| 2025/10/09 | 11.9 | 12 | 11.8 | 11.85 | 336 |
| 2025/10/13 | 11.85 | 11.9 | 11.6 | 11.75 | 495 |
| 2025/10/14 | 11.75 | 11.95 | 11.6 | 11.7 | 547 |
| 2025/10/15 | 11.7 | 11.85 | 11.55 | 11.7 | 359 |
| 2025/10/16 | 11.7 | 11.8 | 11.7 | 11.75 | 221 |
| 2025/10/17 | 11.75 | 11.8 | 11.65 | 11.65 | 273 |
| 2025/10/20 | 11.7 | 11.7 | 11.5 | 11.65 | 433 |
| 2025/10/21 | 11.7 | 11.8 | 11.6 | 11.7 | 240 |
| 2025/10/22 | 11.75 | 11.85 | 11.75 | 11.75 | 490 |
| 2025/10/23 | 11.8 | 11.8 | 11.45 | 11.45 | 928 |
| 2025/10/27 | 11.45 | 11.65 | 11.3 | 11.6 | 733 |
| 2025/10/28 | 11.65 | 11.9 | 11.5 | 11.85 | 774 |
| 2025/10/29 | 11.85 | 11.9 | 11.65 | 11.85 | 648 |
| 2025/10/30 | 11.85 | 11.85 | 11.55 | 11.6 | 423 |
| 2025/10/31 | 11.6 | 11.7 | 11.5 | 11.6 | 355 |
| 2025/11/03 | 11.55 | 12.75 | 11.55 | 12.75 | 4,585 |
| 2025/11/04 | 13 | 14 | 13 | 14 | 8,902 |
| 2025/11/05 | 14 | 14.6 | 13.8 | 14.45 | 7,050 |
| 2025/11/06 | 14.45 | 15.2 | 14.2 | 14.7 | 4,960 |
| 2025/11/07 | 14.6 | 15 | 14.2 | 14.7 | 3,128 |
| 2025/11/10 | 14.5 | 14.8 | 13.75 | 14.55 | 3,425 |
| 2025/11/11 | 14 | 14.15 | 13.7 | 13.7 | 2,190 |
| 2025/11/12 | 14 | 14.85 | 13.7 | 14.85 | 3,078 |
| 2025/11/13 | 15 | 15.35 | 14.75 | 14.9 | 3,446 |
| 2025/11/14 | 14.8 | 14.85 | 14.35 | 14.75 | 1,602 |
| 2025/11/17 | 14.75 | 15.1 | 14.75 | 14.95 | 1,632 |
| 2025/11/18 | 15 | 15.6 | 14.75 | 15 | 2,534 |
| 2025/11/19 | 15.1 | 15.3 | 14.5 | 14.5 | 2,038 |
| 2025/11/20 | 14.4 | 14.8 | 14.05 | 14.25 | 1,528 |
| 2025/11/21 | 14.1 | 14.2 | 13.85 | 14 | 1,274 |
| 2025/11/24 | 14.05 | 14.45 | 13.9 | 14.05 | 885 |
| 2025/11/25 | 14.15 | 14.85 | 14.15 | 14.8 | 1,510 |
| 2025/11/26 | 14.9 | 15.3 | 14.65 | 14.65 | 2,376 |
| 2025/11/27 | 14.7 | 14.9 | 14.6 | 14.9 | 602 |
| 2025/11/28 | 14.9 | 15.05 | 14.85 | 15 | 735 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 工信 (5521) 股價趨勢分析與操作建議 基於 2025…
工信 (5521) 股價趨勢分析與操作建議
基於 2025 年 11 月 28 日的 K 線圖數據,工信 (5521) 的股價在未來數天至數週內,預計將呈現盤整偏強的趨勢。理由如下: 從圖表中可見,股價在經歷了一段時間的下跌後,自 2025 年 10 月下旬開始出現明顯的反彈。MA5(短期移動平均線)已由下方的 MA20(長期移動平均線)上方穿越,並呈現向上發散的態勢,這通常被視為一個積極的買進訊號,顯示短期動能正在增強。近期幾個交易日的 K 線呈現震盪格局,但股價整體守在 MA5 與 MA20 之上,且 MA5 仍維持上揚趨勢,顯示多方力量仍在試圖推升股價。成交量柱狀圖在反彈初期有明顯的放大,顯示市場對此波段反彈有較高的參與度。雖然近期成交量有所回落,但股價並未因此顯著下跌,表示市場籌碼相對穩定,或有承接買盤。股價走勢細節分析
工信 (5521) 的股價走勢可以分為幾個關鍵階段進行分析:
- 下跌趨勢階段 (2025 年 6 月至 10 月中下旬): 在此階段,股價整體呈現下降趨勢。MA5 始終位於 MA20 下方,且兩條均線皆向下彎曲,顯示空方力量較為強勢。股價在 12 元至 11 元的區間內震盪下行,成交量也相對平穩,未出現異常放量。
- 反彈啟動階段 (2025 年 10 月下旬): 從 2025 年 10 月下旬開始,股價出現了強勁的反彈。MA5 開始向上彎曲,並在 2025 年 10 月 30 日左右向上穿越 MA20,形成「黃金交叉」。此時成交量顯著放大,顯示市場資金開始湧入,推動股價快速上揚,一舉突破 12 元關卡。
- 震盪盤整階段 (2025 年 11 月至今): 在經歷了快速拉升後,股價進入了震盪盤整期。股價在 14 元至 15 元上方反覆試探,MA5 和 MA20 均呈現向上趨勢,且 MA5 始終位於 MA20 之上,顯示多方結構仍在。雖然部分交易日出現了綠色 K 線(下跌),但股價並未跌破 MA5,顯示有支撐。近期股價在 14.5 元至 15.5 元之間進行整理。成交量在反彈後有所回落,但仍在相對健康的水平,並未出現明顯的遞減,這可能預示著市場正在消化籌碼,為下一波上攻做準備。
具體觀察 2025 年 11 月 28 日的 K 線,股價收盤於 MA5 之上,且 K 線本身呈現小幅的陽線,代表當日多方力量略勝一籌,這為後續走勢增添了信心。
未來目標價格區間
基於目前的技術形態,若股價能夠持續維持在 MA5 之上,並成功突破近期的整理區間,則有機會挑戰更高的價位。參考圖表中的歷史高點以及均線的走勢,預計未來數天至數週的目標價格區間可設定在15.5 元至 16.5 元。
此區間的判斷基於:
- 近期壓力區: 股價在 15 元上方多次受到挑戰,若能有效突破,則上方空間有望打開。
- MA20 的支撐: MA20 持續向上,為股價提供穩定的支撐。
- 歷史高點的參考: 圖表中顯示股價曾觸及 15 元以上,並有衝擊 16 元的可能性。
操作建議
針對散戶投資人,對於「工信 (5521) 可以買嗎?」這個問題,我的建議如下:
操作策略:逢低布局,謹慎追高。
- 對於尚未持股的投資人:
- 建議耐心等待股價回調至 MA5 或 MA20 附近時進行分批布局。目前的價格(以 11 月 28 日收盤價為參考)若有回落至 14.5 元附近,可以考慮初步進場。
- 若股價能有效站穩 15 元上方,並有持續放量突破的跡象,則可視為加碼訊號。
- 風險控管: 設定停損點。若股價跌破 MA20 且成交量放大,應考慮減碼或出場,以避免較大的損失。
- 對於已持股的投資人:
- 若持股成本較低,可考慮續抱,並可嘗試在股價回調時逢低加碼。
- 若持股成本較高,建議密切關注股價走勢,若股價持續向上,可考慮分批獲利了結,部分保留向上空間。
總結:
整體而言,工信 (5521) 在經歷了底部盤整並出現黃金交叉後,技術面呈現偏強格局。預計未來數天至數週股價將朝盤整偏強趨勢發展,目標價格區間為15.5 元至 16.5 元。散戶投資人可考慮逢低布局,但務必注意風險控管,並設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.53% | 17.83% | 49.56% | 56,805 |
| 2024/09/27 | 31.79% | 17.34% | 50.81% | 56,362 |
| 2024/10/04 | 31.66% | 17.11% | 51.15% | 56,292 |
| 2024/10/11 | 31.15% | 16.83% | 51.95% | 56,095 |
| 2024/10/18 | 31.02% | 17.01% | 51.88% | 55,975 |
| 2024/10/25 | 30.79% | 16.98% | 52.14% | 55,850 |
| 2024/11/01 | 31.45% | 16.6% | 51.86% | 56,116 |
| 2024/11/08 | 31.37% | 16.7% | 51.84% | 56,109 |
| 2024/11/15 | 31.64% | 16.77% | 51.51% | 56,228 |
| 2024/11/22 | 31.65% | 17.38% | 50.9% | 56,247 |
| 2024/11/29 | 31.51% | 16.57% | 51.85% | 56,185 |
| 2024/12/06 | 31.51% | 16.67% | 51.74% | 56,173 |
| 2024/12/13 | 31.41% | 16.93% | 51.58% | 56,148 |
| 2024/12/20 | 31.62% | 16.89% | 51.41% | 56,247 |
| 2024/12/27 | 31.46% | 16.7% | 51.77% | 56,201 |
| 2025/01/03 | 31.48% | 16.6% | 51.85% | 56,212 |
| 2025/01/10 | 31.58% | 16.72% | 51.64% | 56,197 |
| 2025/01/17 | 31.62% | 16.67% | 51.64% | 56,233 |
| 2025/01/22 | 31.6% | 16.99% | 51.33% | 56,243 |
| 2025/02/07 | 31.48% | 16.69% | 51.77% | 56,363 |
| 2025/02/14 | 31.39% | 16.99% | 51.54% | 56,533 |
| 2025/02/21 | 31.18% | 17.45% | 51.3% | 56,702 |
| 2025/02/27 | 31.2% | 17.5% | 51.23% | 56,872 |
| 2025/03/07 | 31.3% | 18.02% | 50.6% | 57,167 |
| 2025/03/14 | 31.21% | 17.68% | 51.04% | 57,306 |
| 2025/03/21 | 30.98% | 17.4% | 51.55% | 57,727 |
| 2025/03/28 | 29.55% | 16.94% | 53.42% | 57,429 |
| 2025/04/02 | 29.44% | 16.8% | 53.69% | 57,462 |
| 2025/04/11 | 29.26% | 16.58% | 54.07% | 57,540 |
| 2025/04/18 | 29.35% | 17.03% | 53.56% | 57,915 |
| 2025/04/25 | 29.26% | 17.24% | 53.44% | 58,689 |
| 2025/05/02 | 29.18% | 16.92% | 53.84% | 58,502 |
| 2025/05/09 | 28.49% | 17.14% | 54.3% | 58,161 |
| 2025/05/16 | 28.78% | 17.52% | 53.64% | 58,488 |
| 2025/05/23 | 28.6% | 17.33% | 53.99% | 58,499 |
| 2025/05/29 | 28.59% | 17.39% | 53.94% | 58,456 |
| 2025/06/06 | 28.49% | 17.82% | 53.61% | 58,419 |
| 2025/06/13 | 28.37% | 17.66% | 53.9% | 58,356 |
| 2025/06/20 | 28.38% | 18.48% | 53.05% | 58,358 |
| 2025/06/27 | 28.2% | 18.58% | 53.13% | 58,297 |
| 2025/07/04 | 28.21% | 18.33% | 53.38% | 58,272 |
| 2025/07/11 | 28.38% | 18.64% | 52.91% | 58,295 |
| 2025/07/18 | 28.43% | 18.35% | 53.17% | 58,309 |
| 2025/07/25 | 28.4% | 18.9% | 52.61% | 58,259 |
| 2025/08/01 | 28.53% | 18.91% | 52.5% | 58,234 |
| 2025/08/08 | 28.32% | 18.96% | 52.65% | 58,108 |
| 2025/08/15 | 27.64% | 18.95% | 53.33% | 57,808 |
| 2025/08/22 | 26.88% | 18.22% | 54.83% | 57,287 |
| 2025/08/29 | 25.75% | 17.9% | 56.29% | 56,559 |
| 2025/09/05 | 25.17% | 17.9% | 56.85% | 56,136 |
| 2025/09/12 | 25.25% | 18.06% | 56.61% | 56,048 |
| 2025/09/19 | 25.45% | 18.41% | 56.07% | 56,186 |
| 2025/09/26 | 25.45% | 18.7% | 55.76% | 56,214 |
| 2025/10/03 | 25.65% | 18.64% | 55.65% | 56,247 |
| 2025/10/09 | 25.69% | 18.92% | 55.32% | 56,231 |
| 2025/10/17 | 25.89% | 18.91% | 55.12% | 56,257 |
| 2025/10/23 | 25.87% | 19.01% | 55.05% | 56,240 |
| 2025/10/31 | 26.06% | 19.25% | 54.63% | 56,331 |
| 2025/11/07 | 24.05% | 17.24% | 58.62% | 55,688 |
| 2025/11/14 | 23.17% | 16.29% | 60.46% | 54,789 |
ANONYMOUS在2025/10/13 22:37
#5521