建國(5515)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.3 |
31.2 |
30.3 |
30.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
28 |
28.1 |
27.95 |
28 |
221 |
| 2025/06/04 |
28.15 |
28.3 |
28.1 |
28.2 |
198 |
| 2025/06/05 |
28.1 |
28.3 |
28.1 |
28.2 |
78 |
| 2025/06/06 |
28.3 |
28.3 |
28.15 |
28.15 |
200 |
| 2025/06/09 |
28.25 |
28.25 |
27.8 |
27.85 |
568 |
| 2025/06/10 |
27.35 |
27.85 |
27.35 |
27.55 |
939 |
| 2025/06/11 |
27.55 |
27.85 |
27.55 |
27.55 |
277 |
| 2025/06/12 |
27.55 |
27.6 |
27.3 |
27.35 |
573 |
| 2025/06/13 |
27.35 |
27.35 |
26.8 |
26.9 |
721 |
| 2025/06/16 |
26.75 |
27 |
26.65 |
26.9 |
347 |
| 2025/06/17 |
26.8 |
27.15 |
26.8 |
27.05 |
281 |
| 2025/06/18 |
27 |
27.45 |
27 |
27.35 |
243 |
| 2025/06/19 |
27.35 |
27.4 |
27 |
27.05 |
402 |
| 2025/06/20 |
27.1 |
27.15 |
26.9 |
27.15 |
351 |
| 2025/06/23 |
27 |
27.1 |
26.8 |
26.95 |
533 |
| 2025/06/24 |
26.8 |
27.3 |
26.8 |
27.05 |
285 |
| 2025/06/25 |
27.25 |
27.35 |
26.95 |
27.1 |
277 |
| 2025/06/26 |
27.1 |
27.45 |
27.1 |
27.2 |
192 |
| 2025/06/27 |
27.4 |
27.45 |
27.1 |
27.25 |
499 |
| 2025/06/30 |
27.25 |
27.4 |
27.15 |
27.15 |
394 |
| 2025/07/01 |
27.25 |
27.4 |
27.1 |
27.2 |
843 |
| 2025/07/02 |
27.3 |
27.35 |
27.15 |
27.3 |
1,172 |
| 2025/07/03 |
24.95 |
24.95 |
24.65 |
24.75 |
2,330 |
| 2025/07/04 |
24.65 |
24.9 |
24.5 |
24.85 |
766 |
| 2025/07/07 |
24.85 |
24.85 |
24.5 |
24.85 |
267 |
| 2025/07/08 |
24.65 |
24.75 |
24.5 |
24.6 |
336 |
| 2025/07/09 |
24.55 |
24.7 |
24.45 |
24.55 |
283 |
| 2025/07/10 |
24.8 |
24.8 |
24.55 |
24.75 |
324 |
| 2025/07/11 |
24.7 |
24.95 |
24.7 |
24.8 |
186 |
| 2025/07/14 |
24.8 |
24.95 |
24.6 |
24.6 |
224 |
| 2025/07/15 |
24.6 |
24.8 |
24.55 |
24.6 |
363 |
| 2025/07/16 |
24.6 |
24.9 |
24.6 |
24.65 |
355 |
| 2025/07/17 |
24.8 |
25.05 |
24.75 |
24.95 |
338 |
| 2025/07/18 |
24.95 |
25.25 |
24.95 |
25 |
264 |
| 2025/07/21 |
25.2 |
25.2 |
24.8 |
24.8 |
602 |
| 2025/07/22 |
24.8 |
25 |
24.55 |
24.55 |
526 |
| 2025/07/23 |
24.7 |
25 |
24.7 |
24.85 |
199 |
| 2025/07/24 |
25 |
25.35 |
24.85 |
25.05 |
195 |
| 2025/07/25 |
25.1 |
25.8 |
25.1 |
25.65 |
445 |
| 2025/07/28 |
25.85 |
26.1 |
25.4 |
26 |
288 |
| 2025/07/29 |
25.85 |
26.2 |
25.7 |
25.7 |
394 |
| 2025/07/30 |
25.7 |
25.85 |
25.7 |
25.85 |
132 |
| 2025/07/31 |
25.85 |
25.85 |
25.4 |
25.55 |
447 |
| 2025/08/01 |
25.2 |
25.55 |
25.05 |
25.4 |
125 |
| 2025/08/04 |
25.2 |
25.75 |
25.2 |
25.6 |
289 |
| 2025/08/05 |
25.6 |
25.9 |
25.6 |
25.8 |
183 |
| 2025/08/06 |
25.8 |
26.3 |
25.75 |
26 |
376 |
| 2025/08/07 |
26.15 |
26.15 |
25.75 |
25.95 |
208 |
| 2025/08/08 |
25.9 |
26.1 |
25.9 |
25.95 |
118 |
| 2025/08/11 |
25.9 |
25.9 |
25.6 |
25.7 |
290 |
| 2025/08/12 |
25.65 |
25.9 |
25.6 |
25.6 |
175 |
| 2025/08/13 |
25.6 |
25.75 |
25.45 |
25.65 |
251 |
| 2025/08/14 |
25.65 |
25.75 |
25.55 |
25.6 |
312 |
| 2025/08/15 |
25.2 |
25.2 |
24 |
24.2 |
6,682 |
| 2025/08/18 |
24.3 |
24.95 |
24.3 |
24.75 |
652 |
| 2025/08/19 |
24.75 |
24.75 |
24.45 |
24.5 |
414 |
| 2025/08/20 |
24.5 |
24.6 |
24.25 |
24.45 |
330 |
| 2025/08/21 |
24.45 |
24.55 |
24.35 |
24.5 |
189 |
| 2025/08/22 |
24.45 |
24.6 |
24.4 |
24.45 |
155 |
| 2025/08/25 |
24.5 |
24.55 |
24.35 |
24.35 |
345 |
| 2025/08/26 |
24.35 |
24.4 |
23.85 |
24 |
830 |
| 2025/08/27 |
24 |
24.05 |
23.8 |
23.8 |
479 |
| 2025/08/28 |
23.85 |
24 |
23.7 |
23.75 |
636 |
| 2025/08/29 |
23.75 |
23.85 |
23.55 |
23.55 |
579 |
| 2025/09/01 |
23.55 |
23.6 |
23.3 |
23.35 |
492 |
| 2025/09/02 |
23.35 |
23.5 |
23.3 |
23.5 |
227 |
| 2025/09/03 |
23.5 |
23.65 |
23.5 |
23.55 |
100 |
| 2025/09/04 |
23.65 |
24.65 |
23.6 |
24.4 |
413 |
| 2025/09/05 |
24.4 |
24.5 |
23.85 |
23.95 |
706 |
| 2025/09/08 |
23.95 |
23.95 |
23.6 |
23.65 |
156 |
| 2025/09/09 |
23.65 |
23.95 |
23.65 |
23.75 |
196 |
| 2025/09/10 |
24 |
24.25 |
24 |
24.05 |
218 |
| 2025/09/11 |
24.1 |
24.25 |
24 |
24.1 |
222 |
| 2025/09/12 |
24.35 |
24.95 |
24.35 |
24.55 |
386 |
| 2025/09/15 |
24.6 |
24.6 |
24.2 |
24.35 |
191 |
| 2025/09/16 |
24.25 |
24.35 |
24.05 |
24.1 |
379 |
| 2025/09/17 |
24.1 |
24.2 |
24 |
24 |
244 |
| 2025/09/18 |
24 |
24.05 |
23.8 |
23.95 |
490 |
| 2025/09/19 |
23.95 |
24.1 |
23.7 |
24 |
123 |
| 2025/09/22 |
24.1 |
24.1 |
23.9 |
23.9 |
231 |
| 2025/09/23 |
23.95 |
24.1 |
23.8 |
23.8 |
152 |
| 2025/09/24 |
23.95 |
24.2 |
23.9 |
23.9 |
110 |
| 2025/09/25 |
24.15 |
24.25 |
24.05 |
24.1 |
143 |
| 2025/09/26 |
24.1 |
24.15 |
23.95 |
24.1 |
144 |
| 2025/09/30 |
24.25 |
24.25 |
23.9 |
24.15 |
96 |
| 2025/10/01 |
24.2 |
24.3 |
24 |
24.25 |
156 |
| 2025/10/02 |
24.1 |
24.35 |
24.1 |
24.1 |
159 |
| 2025/10/03 |
24.2 |
24.4 |
24.05 |
24.15 |
194 |
| 2025/10/07 |
24.2 |
24.85 |
24.2 |
24.8 |
283 |
| 2025/10/08 |
24.8 |
24.8 |
24.35 |
24.4 |
219 |
| 2025/10/09 |
24.6 |
24.8 |
24.5 |
24.6 |
274 |
| 2025/10/13 |
24.3 |
25.2 |
24.15 |
25.15 |
259 |
| 2025/10/14 |
25.1 |
25.8 |
25 |
25.15 |
526 |
| 2025/10/15 |
25.15 |
25.5 |
24.95 |
25.2 |
226 |
| 2025/10/16 |
25.2 |
25.5 |
25.1 |
25.4 |
183 |
| 2025/10/17 |
25.5 |
25.55 |
25.3 |
25.3 |
209 |
| 2025/10/20 |
25.1 |
25.35 |
25.1 |
25.25 |
136 |
| 2025/10/21 |
25.25 |
25.3 |
25.2 |
25.25 |
128 |
| 2025/10/22 |
25.25 |
25.85 |
25.25 |
25.75 |
198 |
| 2025/10/23 |
25.25 |
25.95 |
25.25 |
25.65 |
193 |
| 2025/10/27 |
25.55 |
26 |
25.5 |
25.8 |
180 |
| 2025/10/28 |
25.8 |
26 |
25.7 |
25.8 |
156 |
| 2025/10/29 |
25.8 |
26.25 |
25.8 |
26.15 |
207 |
| 2025/10/30 |
26.1 |
26.35 |
25.9 |
25.95 |
287 |
| 2025/10/31 |
25.95 |
26.1 |
25.95 |
26 |
178 |
| 2025/11/03 |
26.3 |
26.35 |
26 |
26.3 |
404 |
| 2025/11/04 |
26.5 |
26.7 |
26.3 |
26.45 |
223 |
| 2025/11/05 |
26.65 |
26.65 |
26 |
26.55 |
190 |
| 2025/11/06 |
26.65 |
26.95 |
26.5 |
26.8 |
255 |
| 2025/11/07 |
27 |
27.25 |
26.85 |
27.15 |
313 |
| 2025/11/10 |
27.15 |
27.95 |
26.9 |
27.4 |
541 |
| 2025/11/11 |
27.6 |
27.65 |
27.2 |
27.45 |
347 |
| 2025/11/12 |
27.7 |
27.85 |
27 |
27 |
474 |
| 2025/11/13 |
27 |
27.35 |
26.95 |
27.3 |
178 |
| 2025/11/14 |
29.05 |
30 |
29.05 |
29.6 |
3,675 |
| 2025/11/17 |
29.9 |
31.5 |
29.8 |
31.4 |
2,065 |
| 2025/11/18 |
31.4 |
33.4 |
31.35 |
32.65 |
2,958 |
| 2025/11/19 |
33.2 |
33.8 |
30.5 |
30.7 |
2,643 |
| 2025/11/20 |
31.45 |
31.45 |
30.45 |
30.8 |
872 |
| 2025/11/21 |
30.3 |
31.2 |
30.3 |
30.95 |
696 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建國 (5515) 股價趨勢分析與操作建議
根據所提供的 …
建國 (5515) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,建國 (5515) 在未來數天至數週內,預計將呈現盤整或小幅回落的趨勢。主要理由為,近期股價雖呈現強勁上漲,突破了 MA20 均線,且 MA5 均線亦呈現上彎,顯示短期多頭氣勢。然而,觀察圖表最末端的 K 線,股價在觸及 34 元附近後出現了明顯的帶有長上影線的紅色 K 線,顯示在該價位遭遇了較大的賣壓,獲利了結的賣盤可能正在湧現。此外,雖然成交量近期有所放大,但並未呈現持續飆升的格局,這可能暗示著上漲動能可能面臨瓶頸。
股價趨勢分析
觀察圖表,建國 (5515) 在 2025 年 6 月初至 7 月初呈現下跌趨勢,股價從約 28 元跌至 24 元附近,並在此區間震盪一段時間。期間 MA5 均線持續在 MA20 均線下方運行,顯示空頭格局。
自 2025 年 9 月中旬開始,股價出現止跌跡象,並開始緩慢回升。在 10 月初,MA5 均線成功穿越 MA20 均線,並開始向上發散,顯示趨勢開始轉為多頭。隨後,股價持續沿著 MA5 均線向上攀升,並在 11 月中旬後加速上漲,突破了 30 元的整數關卡,最高觸及 34 元。
成交量方面,在 9 月下旬至 10 月初,成交量有所放大,伴隨著股價的止跌回升。在 11 月中旬後的加速上漲階段,成交量亦呈現放大趨勢,尤其在 11 月 11 日和 11 月 18 日的交易日,成交量顯著較前一日放大,顯示市場對該股票的興趣增加,買盤力道增強。
未來目標價格區間預測
考量到近期股價的強勢上漲以及在 34 元附近遇到的賣壓,預計短期內股價可能進入盤整階段,或因為獲利了結而出現小幅回落。因此,未來數天至數週的目標價格區間,預計落在 29 元至 33.5 元之間。若能有效消化賣壓並持續放大成交量,則有機會挑戰 34 元以上的新高,但短期內需要謹慎。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以建國 (5515) 目前的狀況,建議採取謹慎觀望或分批佈局的策略。
* **尚未持有部位的投資人:** 建議暫時觀望。可以觀察股價是否能在 30 元至 32 元之間形成有效的支撐,若股價在回檔時能夠守穩 30 元附近,且成交量萎縮,並再次出現買盤進場,則可考慮分批少量買進。然而,若股價跌破 30 元且持續向下,則應暫時避開。
* **已持有部位的投資人:**
* **若為低價買進者:** 建議可考慮部分獲利了結,將持股比例降低,以鎖定利潤。可以設定一個心理價位,例如當股價觸及 33 元以上時,逐步減碼。
* **若為近期追高者:** 由於股價已經經歷一波強勁上漲,且在相對高點出現震盪,建議在 32 元附近可考慮減碼部分倉位,以降低風險。若股價繼續上漲,則可續抱,但需嚴設停損點。
總體而言,建國 (5515) 在 2025-11-24 之後的短期趨勢預測為盤整或小幅回落,目標價格區間預計為 29 元至 33.5 元。 散戶投資人應謹慎操作,避免追高,並可考慮分批佈局或部分獲利了結。密切關注成交量變化及 MA5、MA20 均線的相對位置,將有助於判斷後續走勢。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.05% |
17.31% |
56.57% |
18,832 |
| 2024/09/27 |
26.26% |
17.26% |
56.41% |
18,860 |
| 2024/10/04 |
26.11% |
17.34% |
56.47% |
18,680 |
| 2024/10/11 |
26.28% |
17.58% |
56.06% |
18,540 |
| 2024/10/18 |
25.94% |
17.45% |
56.53% |
18,328 |
| 2024/10/25 |
25.59% |
17.91% |
56.41% |
18,115 |
| 2024/11/01 |
25.76% |
17.93% |
56.24% |
17,908 |
| 2024/11/08 |
25.76% |
17.93% |
56.24% |
1 |
| 2024/11/15 |
26.65% |
19.12% |
54.15% |
14,903 |
| 2024/11/22 |
26.26% |
19.97% |
53.69% |
14,817 |
| 2024/11/29 |
26.32% |
19.03% |
54.57% |
14,762 |
| 2024/12/06 |
26.2% |
19.05% |
54.67% |
14,682 |
| 2024/12/13 |
25.94% |
18.71% |
55.29% |
14,551 |
| 2024/12/20 |
25.86% |
19.08% |
55% |
14,515 |
| 2024/12/27 |
25.74% |
18.42% |
55.76% |
14,482 |
| 2025/01/03 |
25.93% |
18.69% |
55.32% |
14,502 |
| 2025/01/10 |
25.74% |
18.77% |
55.4% |
14,444 |
| 2025/01/17 |
25.36% |
18.66% |
55.9% |
14,439 |
| 2025/01/22 |
25.1% |
18.71% |
56.13% |
14,413 |
| 2025/02/07 |
24.75% |
19.15% |
56.02% |
14,365 |
| 2025/02/14 |
25.14% |
19.09% |
55.71% |
14,473 |
| 2025/02/21 |
25.29% |
19.01% |
55.63% |
14,587 |
| 2025/02/27 |
25.35% |
18.9% |
55.68% |
14,622 |
| 2025/03/07 |
25.35% |
18.88% |
55.68% |
14,700 |
| 2025/03/14 |
25.15% |
19.59% |
55.17% |
14,694 |
| 2025/03/21 |
24.71% |
19.42% |
55.78% |
14,610 |
| 2025/03/28 |
24.16% |
19.6% |
56.18% |
14,574 |
| 2025/04/02 |
24.24% |
19.27% |
56.4% |
14,533 |
| 2025/04/11 |
23.99% |
19.98% |
55.92% |
14,497 |
| 2025/04/18 |
24.17% |
20.23% |
55.54% |
14,510 |
| 2025/04/25 |
24.33% |
20.28% |
55.33% |
14,530 |
| 2025/05/02 |
24.51% |
19.65% |
55.8% |
14,555 |
| 2025/05/09 |
24.71% |
18.91% |
56.33% |
14,558 |
| 2025/05/16 |
25.16% |
18.87% |
55.91% |
14,792 |
| 2025/05/23 |
25.28% |
18.9% |
55.75% |
14,772 |
| 2025/05/29 |
25.27% |
18.43% |
56.22% |
14,770 |
| 2025/06/06 |
25.28% |
18.41% |
56.23% |
14,733 |
| 2025/06/13 |
25.53% |
18.21% |
56.19% |
14,738 |
| 2025/06/20 |
25.65% |
18.08% |
56.19% |
14,738 |
| 2025/06/27 |
25.63% |
17.9% |
56.4% |
14,733 |
| 2025/07/04 |
26.26% |
16.8% |
56.86% |
14,889 |
| 2025/07/11 |
26.16% |
17.73% |
56.06% |
14,827 |
| 2025/07/18 |
26.11% |
17.64% |
56.18% |
14,803 |
| 2025/07/25 |
26.13% |
17.47% |
56.34% |
14,748 |
| 2025/08/01 |
26.04% |
17.56% |
56.32% |
14,728 |
| 2025/08/08 |
26.09% |
17.44% |
56.4% |
14,664 |
| 2025/08/15 |
25.99% |
17.62% |
56.3% |
14,636 |
| 2025/08/22 |
26.17% |
16.73% |
57.02% |
14,631 |
| 2025/08/29 |
26.09% |
17.08% |
56.75% |
14,618 |
| 2025/09/05 |
26.1% |
17.39% |
56.42% |
14,608 |
| 2025/09/12 |
26.09% |
17.4% |
56.43% |
14,580 |
| 2025/09/19 |
26.09% |
16.75% |
57.08% |
14,554 |
| 2025/09/26 |
25.98% |
16.86% |
57.09% |
14,518 |
| 2025/10/03 |
25.91% |
17.31% |
56.7% |
14,476 |
| 2025/10/09 |
25.91% |
17.33% |
56.69% |
14,421 |
| 2025/10/17 |
25.72% |
17.17% |
57.05% |
14,336 |
| 2025/10/23 |
25.58% |
17.19% |
57.17% |
14,273 |
| 2025/10/31 |
25.28% |
17.21% |
57.45% |
14,185 |
| 2025/11/07 |
25.01% |
17.38% |
57.54% |
14,126 |
| 2025/11/14 |
24.73% |
17.04% |
58.16% |
14,046 |
評論討論區
發表評論
目前尚無評論