建國(5515)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.4 | 33.4 | 31.35 | 32.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 28.45 | 28.45 | 28.1 | 28.1 | 136 |
| 2025/05/29 | 28.35 | 28.35 | 28.05 | 28.15 | 195 |
| 2025/06/02 | 28.1 | 28.15 | 27.85 | 27.9 | 431 |
| 2025/06/03 | 28 | 28.1 | 27.95 | 28 | 221 |
| 2025/06/04 | 28.15 | 28.3 | 28.1 | 28.2 | 198 |
| 2025/06/05 | 28.1 | 28.3 | 28.1 | 28.2 | 78 |
| 2025/06/06 | 28.3 | 28.3 | 28.15 | 28.15 | 200 |
| 2025/06/09 | 28.25 | 28.25 | 27.8 | 27.85 | 568 |
| 2025/06/10 | 27.35 | 27.85 | 27.35 | 27.55 | 939 |
| 2025/06/11 | 27.55 | 27.85 | 27.55 | 27.55 | 277 |
| 2025/06/12 | 27.55 | 27.6 | 27.3 | 27.35 | 573 |
| 2025/06/13 | 27.35 | 27.35 | 26.8 | 26.9 | 721 |
| 2025/06/16 | 26.75 | 27 | 26.65 | 26.9 | 347 |
| 2025/06/17 | 26.8 | 27.15 | 26.8 | 27.05 | 281 |
| 2025/06/18 | 27 | 27.45 | 27 | 27.35 | 243 |
| 2025/06/19 | 27.35 | 27.4 | 27 | 27.05 | 402 |
| 2025/06/20 | 27.1 | 27.15 | 26.9 | 27.15 | 351 |
| 2025/06/23 | 27 | 27.1 | 26.8 | 26.95 | 533 |
| 2025/06/24 | 26.8 | 27.3 | 26.8 | 27.05 | 285 |
| 2025/06/25 | 27.25 | 27.35 | 26.95 | 27.1 | 277 |
| 2025/06/26 | 27.1 | 27.45 | 27.1 | 27.2 | 192 |
| 2025/06/27 | 27.4 | 27.45 | 27.1 | 27.25 | 499 |
| 2025/06/30 | 27.25 | 27.4 | 27.15 | 27.15 | 394 |
| 2025/07/01 | 27.25 | 27.4 | 27.1 | 27.2 | 843 |
| 2025/07/02 | 27.3 | 27.35 | 27.15 | 27.3 | 1,172 |
| 2025/07/03 | 24.95 | 24.95 | 24.65 | 24.75 | 2,330 |
| 2025/07/04 | 24.65 | 24.9 | 24.5 | 24.85 | 766 |
| 2025/07/07 | 24.85 | 24.85 | 24.5 | 24.85 | 267 |
| 2025/07/08 | 24.65 | 24.75 | 24.5 | 24.6 | 336 |
| 2025/07/09 | 24.55 | 24.7 | 24.45 | 24.55 | 283 |
| 2025/07/10 | 24.8 | 24.8 | 24.55 | 24.75 | 324 |
| 2025/07/11 | 24.7 | 24.95 | 24.7 | 24.8 | 186 |
| 2025/07/14 | 24.8 | 24.95 | 24.6 | 24.6 | 224 |
| 2025/07/15 | 24.6 | 24.8 | 24.55 | 24.6 | 363 |
| 2025/07/16 | 24.6 | 24.9 | 24.6 | 24.65 | 355 |
| 2025/07/17 | 24.8 | 25.05 | 24.75 | 24.95 | 338 |
| 2025/07/18 | 24.95 | 25.25 | 24.95 | 25 | 264 |
| 2025/07/21 | 25.2 | 25.2 | 24.8 | 24.8 | 602 |
| 2025/07/22 | 24.8 | 25 | 24.55 | 24.55 | 526 |
| 2025/07/23 | 24.7 | 25 | 24.7 | 24.85 | 199 |
| 2025/07/24 | 25 | 25.35 | 24.85 | 25.05 | 195 |
| 2025/07/25 | 25.1 | 25.8 | 25.1 | 25.65 | 445 |
| 2025/07/28 | 25.85 | 26.1 | 25.4 | 26 | 288 |
| 2025/07/29 | 25.85 | 26.2 | 25.7 | 25.7 | 394 |
| 2025/07/30 | 25.7 | 25.85 | 25.7 | 25.85 | 132 |
| 2025/07/31 | 25.85 | 25.85 | 25.4 | 25.55 | 447 |
| 2025/08/01 | 25.2 | 25.55 | 25.05 | 25.4 | 125 |
| 2025/08/04 | 25.2 | 25.75 | 25.2 | 25.6 | 289 |
| 2025/08/05 | 25.6 | 25.9 | 25.6 | 25.8 | 183 |
| 2025/08/06 | 25.8 | 26.3 | 25.75 | 26 | 376 |
| 2025/08/07 | 26.15 | 26.15 | 25.75 | 25.95 | 208 |
| 2025/08/08 | 25.9 | 26.1 | 25.9 | 25.95 | 118 |
| 2025/08/11 | 25.9 | 25.9 | 25.6 | 25.7 | 290 |
| 2025/08/12 | 25.65 | 25.9 | 25.6 | 25.6 | 175 |
| 2025/08/13 | 25.6 | 25.75 | 25.45 | 25.65 | 251 |
| 2025/08/14 | 25.65 | 25.75 | 25.55 | 25.6 | 312 |
| 2025/08/15 | 25.2 | 25.2 | 24 | 24.2 | 6,682 |
| 2025/08/18 | 24.3 | 24.95 | 24.3 | 24.75 | 652 |
| 2025/08/19 | 24.75 | 24.75 | 24.45 | 24.5 | 414 |
| 2025/08/20 | 24.5 | 24.6 | 24.25 | 24.45 | 330 |
| 2025/08/21 | 24.45 | 24.55 | 24.35 | 24.5 | 189 |
| 2025/08/22 | 24.45 | 24.6 | 24.4 | 24.45 | 155 |
| 2025/08/25 | 24.5 | 24.55 | 24.35 | 24.35 | 345 |
| 2025/08/26 | 24.35 | 24.4 | 23.85 | 24 | 830 |
| 2025/08/27 | 24 | 24.05 | 23.8 | 23.8 | 479 |
| 2025/08/28 | 23.85 | 24 | 23.7 | 23.75 | 636 |
| 2025/08/29 | 23.75 | 23.85 | 23.55 | 23.55 | 579 |
| 2025/09/01 | 23.55 | 23.6 | 23.3 | 23.35 | 492 |
| 2025/09/02 | 23.35 | 23.5 | 23.3 | 23.5 | 227 |
| 2025/09/03 | 23.5 | 23.65 | 23.5 | 23.55 | 100 |
| 2025/09/04 | 23.65 | 24.65 | 23.6 | 24.4 | 413 |
| 2025/09/05 | 24.4 | 24.5 | 23.85 | 23.95 | 706 |
| 2025/09/08 | 23.95 | 23.95 | 23.6 | 23.65 | 156 |
| 2025/09/09 | 23.65 | 23.95 | 23.65 | 23.75 | 196 |
| 2025/09/10 | 24 | 24.25 | 24 | 24.05 | 218 |
| 2025/09/11 | 24.1 | 24.25 | 24 | 24.1 | 222 |
| 2025/09/12 | 24.35 | 24.95 | 24.35 | 24.55 | 386 |
| 2025/09/15 | 24.6 | 24.6 | 24.2 | 24.35 | 191 |
| 2025/09/16 | 24.25 | 24.35 | 24.05 | 24.1 | 379 |
| 2025/09/17 | 24.1 | 24.2 | 24 | 24 | 244 |
| 2025/09/18 | 24 | 24.05 | 23.8 | 23.95 | 490 |
| 2025/09/19 | 23.95 | 24.1 | 23.7 | 24 | 123 |
| 2025/09/22 | 24.1 | 24.1 | 23.9 | 23.9 | 231 |
| 2025/09/23 | 23.95 | 24.1 | 23.8 | 23.8 | 152 |
| 2025/09/24 | 23.95 | 24.2 | 23.9 | 23.9 | 110 |
| 2025/09/25 | 24.15 | 24.25 | 24.05 | 24.1 | 143 |
| 2025/09/26 | 24.1 | 24.15 | 23.95 | 24.1 | 144 |
| 2025/09/30 | 24.25 | 24.25 | 23.9 | 24.15 | 96 |
| 2025/10/01 | 24.2 | 24.3 | 24 | 24.25 | 156 |
| 2025/10/02 | 24.1 | 24.35 | 24.1 | 24.1 | 159 |
| 2025/10/03 | 24.2 | 24.4 | 24.05 | 24.15 | 194 |
| 2025/10/07 | 24.2 | 24.85 | 24.2 | 24.8 | 283 |
| 2025/10/08 | 24.8 | 24.8 | 24.35 | 24.4 | 219 |
| 2025/10/09 | 24.6 | 24.8 | 24.5 | 24.6 | 274 |
| 2025/10/13 | 24.3 | 25.2 | 24.15 | 25.15 | 259 |
| 2025/10/14 | 25.1 | 25.8 | 25 | 25.15 | 526 |
| 2025/10/15 | 25.15 | 25.5 | 24.95 | 25.2 | 226 |
| 2025/10/16 | 25.2 | 25.5 | 25.1 | 25.4 | 183 |
| 2025/10/17 | 25.5 | 25.55 | 25.3 | 25.3 | 209 |
| 2025/10/20 | 25.1 | 25.35 | 25.1 | 25.25 | 136 |
| 2025/10/21 | 25.25 | 25.3 | 25.2 | 25.25 | 128 |
| 2025/10/22 | 25.25 | 25.85 | 25.25 | 25.75 | 198 |
| 2025/10/23 | 25.25 | 25.95 | 25.25 | 25.65 | 193 |
| 2025/10/27 | 25.55 | 26 | 25.5 | 25.8 | 180 |
| 2025/10/28 | 25.8 | 26 | 25.7 | 25.8 | 156 |
| 2025/10/29 | 25.8 | 26.25 | 25.8 | 26.15 | 207 |
| 2025/10/30 | 26.1 | 26.35 | 25.9 | 25.95 | 287 |
| 2025/10/31 | 25.95 | 26.1 | 25.95 | 26 | 178 |
| 2025/11/03 | 26.3 | 26.35 | 26 | 26.3 | 404 |
| 2025/11/04 | 26.5 | 26.7 | 26.3 | 26.45 | 223 |
| 2025/11/05 | 26.65 | 26.65 | 26 | 26.55 | 190 |
| 2025/11/06 | 26.65 | 26.95 | 26.5 | 26.8 | 255 |
| 2025/11/07 | 27 | 27.25 | 26.85 | 27.15 | 313 |
| 2025/11/10 | 27.15 | 27.95 | 26.9 | 27.4 | 541 |
| 2025/11/11 | 27.6 | 27.65 | 27.2 | 27.45 | 347 |
| 2025/11/12 | 27.7 | 27.85 | 27 | 27 | 474 |
| 2025/11/13 | 27 | 27.35 | 26.95 | 27.3 | 178 |
| 2025/11/14 | 29.05 | 30 | 29.05 | 29.6 | 3,675 |
| 2025/11/17 | 29.9 | 31.5 | 29.8 | 31.4 | 2,065 |
| 2025/11/18 | 31.4 | 33.4 | 31.35 | 32.65 | 2,958 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建國 (5515) 股價走勢分析與預測 趨勢判斷與理由 基…
建國 (5515) 股價走勢分析與預測
趨勢判斷與理由
基於所提供的 90 日 K 線圖,建國 (5515) 在近期呈現明顯的上漲趨勢。自 2025 年 9 月下旬以來,股價開始止跌回升,並於 10 月中旬後加速上攻。此期間,5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之上,且兩條均線均呈現上揚趨勢,顯示多頭力道強勁。尤其是在圖表末段(2025 年 11 月 7 日至 11 月 18 日),股價出現連續強勁的紅色 K 線,並突破了近期的盤整區間,顯示買盤積極。成交量柱狀圖在此上漲階段亦有放大跡象,尤其是在 11 月 18 日,顯示市場對此股票的興趣提升,為上漲趨勢提供了量能支持。綜合以上因素,預計未來數天至數週,建國 (5515) 的股價將有機會延續上漲趨勢。
未來目標價格區間
考量到近期股價強勁的上漲動能,以及 MA5 與 MA20 的多頭排列,若能持續放量突破,預計未來數週的目標價格區間可能落在 32.5 元至 34.5 元之間。此預測基於圖表中顯示的最高價位以及上升軌跡的延伸性,但仍需留意市場整體氛圍及公司基本面變化。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建國 (5515) 在目前的技術面顯示出積極的上漲信號。然而,任何投資都伴隨風險。在此情況下,建議如下操作:
- 謹慎追高:雖然趨勢向上,但股價已出現連續大幅上漲,追在高點可能面臨短期回檔風險。建議可尋找股價回檔至 MA5 或 MA20 附近時,且量能並未明顯萎縮的介入時機。
- 設定停損:任何進場操作都應設定嚴格的停損點。若股價跌破重要支撐位,例如 5 日或 20 日移動平均線,且量能放大,則應考慮出場,以保護資金。
- 關注成交量與價差:留意後續的成交量是否能持續支持股價上漲。若股價續漲但成交量萎縮,則需警惕多頭動能可能減弱。
- 資金控管:勿將所有資金投入單一股票。分散風險是散戶投資人的重要原則。
- 基本面配合:技術分析是重要參考,但若能配合基本面(例如公司營收、獲利、未來展望等)的利多消息,則上漲動能將更為穩固。建議在做出最終決策前,稍作了解。
總體而言,建國 (5515) 目前的技術型態顯示有利於上漲,但投資人應採取謹慎的態度,並做好風險管理。
總結與重申
綜上所述,根據 90 日 K 線圖的分析,建國 (5515) 在 2025 年 11 月 18 日的交易時間點,呈現強勁的上漲趨勢,預計未來數天至數週將有機會延續此態勢。預計的未來目標價格區間為 32.5 元至 34.5 元。對於散戶投資人,建議在謹慎追高的原則下,尋找合適的進場點,並嚴格執行停損操作,同時關注成交量變化與基本面消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.05% | 17.31% | 56.57% | 18,832 |
| 2024/09/27 | 26.26% | 17.26% | 56.41% | 18,860 |
| 2024/10/04 | 26.11% | 17.34% | 56.47% | 18,680 |
| 2024/10/11 | 26.28% | 17.58% | 56.06% | 18,540 |
| 2024/10/18 | 25.94% | 17.45% | 56.53% | 18,328 |
| 2024/10/25 | 25.59% | 17.91% | 56.41% | 18,115 |
| 2024/11/01 | 25.76% | 17.93% | 56.24% | 17,908 |
| 2024/11/08 | 25.76% | 17.93% | 56.24% | 1 |
| 2024/11/15 | 26.65% | 19.12% | 54.15% | 14,903 |
| 2024/11/22 | 26.26% | 19.97% | 53.69% | 14,817 |
| 2024/11/29 | 26.32% | 19.03% | 54.57% | 14,762 |
| 2024/12/06 | 26.2% | 19.05% | 54.67% | 14,682 |
| 2024/12/13 | 25.94% | 18.71% | 55.29% | 14,551 |
| 2024/12/20 | 25.86% | 19.08% | 55% | 14,515 |
| 2024/12/27 | 25.74% | 18.42% | 55.76% | 14,482 |
| 2025/01/03 | 25.93% | 18.69% | 55.32% | 14,502 |
| 2025/01/10 | 25.74% | 18.77% | 55.4% | 14,444 |
| 2025/01/17 | 25.36% | 18.66% | 55.9% | 14,439 |
| 2025/01/22 | 25.1% | 18.71% | 56.13% | 14,413 |
| 2025/02/07 | 24.75% | 19.15% | 56.02% | 14,365 |
| 2025/02/14 | 25.14% | 19.09% | 55.71% | 14,473 |
| 2025/02/21 | 25.29% | 19.01% | 55.63% | 14,587 |
| 2025/02/27 | 25.35% | 18.9% | 55.68% | 14,622 |
| 2025/03/07 | 25.35% | 18.88% | 55.68% | 14,700 |
| 2025/03/14 | 25.15% | 19.59% | 55.17% | 14,694 |
| 2025/03/21 | 24.71% | 19.42% | 55.78% | 14,610 |
| 2025/03/28 | 24.16% | 19.6% | 56.18% | 14,574 |
| 2025/04/02 | 24.24% | 19.27% | 56.4% | 14,533 |
| 2025/04/11 | 23.99% | 19.98% | 55.92% | 14,497 |
| 2025/04/18 | 24.17% | 20.23% | 55.54% | 14,510 |
| 2025/04/25 | 24.33% | 20.28% | 55.33% | 14,530 |
| 2025/05/02 | 24.51% | 19.65% | 55.8% | 14,555 |
| 2025/05/09 | 24.71% | 18.91% | 56.33% | 14,558 |
| 2025/05/16 | 25.16% | 18.87% | 55.91% | 14,792 |
| 2025/05/23 | 25.28% | 18.9% | 55.75% | 14,772 |
| 2025/05/29 | 25.27% | 18.43% | 56.22% | 14,770 |
| 2025/06/06 | 25.28% | 18.41% | 56.23% | 14,733 |
| 2025/06/13 | 25.53% | 18.21% | 56.19% | 14,738 |
| 2025/06/20 | 25.65% | 18.08% | 56.19% | 14,738 |
| 2025/06/27 | 25.63% | 17.9% | 56.4% | 14,733 |
| 2025/07/04 | 26.26% | 16.8% | 56.86% | 14,889 |
| 2025/07/11 | 26.16% | 17.73% | 56.06% | 14,827 |
| 2025/07/18 | 26.11% | 17.64% | 56.18% | 14,803 |
| 2025/07/25 | 26.13% | 17.47% | 56.34% | 14,748 |
| 2025/08/01 | 26.04% | 17.56% | 56.32% | 14,728 |
| 2025/08/08 | 26.09% | 17.44% | 56.4% | 14,664 |
| 2025/08/15 | 25.99% | 17.62% | 56.3% | 14,636 |
| 2025/08/22 | 26.17% | 16.73% | 57.02% | 14,631 |
| 2025/08/29 | 26.09% | 17.08% | 56.75% | 14,618 |
| 2025/09/05 | 26.1% | 17.39% | 56.42% | 14,608 |
| 2025/09/12 | 26.09% | 17.4% | 56.43% | 14,580 |
| 2025/09/19 | 26.09% | 16.75% | 57.08% | 14,554 |
| 2025/09/26 | 25.98% | 16.86% | 57.09% | 14,518 |
| 2025/10/03 | 25.91% | 17.31% | 56.7% | 14,476 |
| 2025/10/09 | 25.91% | 17.33% | 56.69% | 14,421 |
| 2025/10/17 | 25.72% | 17.17% | 57.05% | 14,336 |
| 2025/10/23 | 25.58% | 17.19% | 57.17% | 14,273 |
| 2025/10/31 | 25.28% | 17.21% | 57.45% | 14,185 |
| 2025/11/07 | 25.01% | 17.38% | 57.54% | 14,126 |
| 2025/11/14 | 24.73% | 17.04% | 58.16% | 14,046 |
目前尚無評論