鄉林(5531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.02 |
9.05 |
9 |
9.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
9.77 |
9.77 |
9.65 |
9.69 |
540 |
| 2025/06/06 |
9.71 |
9.98 |
9.67 |
9.9 |
491 |
| 2025/06/09 |
9.9 |
9.91 |
9.63 |
9.68 |
790 |
| 2025/06/10 |
9.7 |
9.8 |
9.63 |
9.63 |
454 |
| 2025/06/11 |
9.63 |
9.64 |
9.52 |
9.56 |
686 |
| 2025/06/12 |
9.53 |
9.99 |
9.52 |
9.99 |
875 |
| 2025/06/13 |
9.78 |
9.81 |
9.64 |
9.67 |
802 |
| 2025/06/16 |
9.65 |
9.65 |
9.56 |
9.56 |
477 |
| 2025/06/17 |
9.57 |
9.64 |
9.51 |
9.51 |
619 |
| 2025/06/18 |
9.53 |
9.62 |
9.51 |
9.53 |
479 |
| 2025/06/19 |
9.53 |
9.54 |
9.3 |
9.3 |
913 |
| 2025/06/20 |
9.3 |
9.32 |
9.15 |
9.15 |
755 |
| 2025/06/23 |
9.16 |
9.24 |
9.07 |
9.16 |
603 |
| 2025/06/24 |
9.2 |
9.47 |
9.18 |
9.26 |
436 |
| 2025/06/25 |
9.32 |
9.39 |
9.21 |
9.21 |
270 |
| 2025/06/26 |
9.3 |
9.55 |
9.29 |
9.37 |
455 |
| 2025/06/27 |
9.47 |
9.47 |
9.37 |
9.4 |
303 |
| 2025/06/30 |
9.4 |
9.4 |
9.2 |
9.23 |
283 |
| 2025/07/01 |
9.22 |
9.35 |
9.22 |
9.28 |
396 |
| 2025/07/02 |
9.23 |
9.29 |
9.16 |
9.16 |
543 |
| 2025/07/03 |
9.16 |
9.29 |
9.14 |
9.14 |
414 |
| 2025/07/04 |
9.19 |
9.19 |
9.06 |
9.13 |
506 |
| 2025/07/07 |
9.1 |
9.16 |
9.03 |
9.11 |
244 |
| 2025/07/08 |
9.11 |
9.16 |
9.05 |
9.11 |
310 |
| 2025/07/09 |
9.11 |
9.21 |
9.08 |
9.13 |
254 |
| 2025/07/10 |
9.09 |
9.15 |
9.09 |
9.09 |
274 |
| 2025/07/11 |
9.13 |
9.23 |
9.07 |
9.13 |
295 |
| 2025/07/14 |
9.16 |
9.29 |
9.15 |
9.23 |
342 |
| 2025/07/15 |
9.23 |
9.3 |
9.14 |
9.17 |
326 |
| 2025/07/16 |
9.12 |
9.22 |
9 |
9 |
720 |
| 2025/07/17 |
9.01 |
9.14 |
9.01 |
9.07 |
536 |
| 2025/07/18 |
9.09 |
9.13 |
9.01 |
9.02 |
699 |
| 2025/07/21 |
9.06 |
9.1 |
8.91 |
8.91 |
703 |
| 2025/07/22 |
8.88 |
8.96 |
8.72 |
8.81 |
1,092 |
| 2025/07/23 |
8.81 |
9.04 |
8.81 |
8.9 |
382 |
| 2025/07/24 |
9.05 |
9.1 |
8.84 |
9.02 |
436 |
| 2025/07/25 |
9.53 |
9.58 |
9.12 |
9.27 |
1,129 |
| 2025/07/28 |
9.5 |
9.83 |
9.41 |
9.68 |
1,776 |
| 2025/07/29 |
9.93 |
9.99 |
9.41 |
9.44 |
1,373 |
| 2025/07/30 |
9.48 |
9.51 |
9.35 |
9.51 |
520 |
| 2025/07/31 |
9.53 |
9.53 |
9.32 |
9.34 |
524 |
| 2025/08/01 |
9.31 |
9.83 |
9.22 |
9.79 |
1,082 |
| 2025/08/04 |
9.79 |
10.3 |
9.74 |
10.05 |
1,732 |
| 2025/08/05 |
10.15 |
10.2 |
9.99 |
10.05 |
578 |
| 2025/08/06 |
10.1 |
10.1 |
9.95 |
10.05 |
464 |
| 2025/08/07 |
10.1 |
10.3 |
10 |
10.15 |
631 |
| 2025/08/08 |
10.2 |
10.25 |
10 |
10 |
531 |
| 2025/08/11 |
9.82 |
9.9 |
9.58 |
9.69 |
828 |
| 2025/08/12 |
9.69 |
9.76 |
9.65 |
9.66 |
255 |
| 2025/08/13 |
9.68 |
9.75 |
9.6 |
9.66 |
231 |
| 2025/08/14 |
9.62 |
9.79 |
9.62 |
9.71 |
261 |
| 2025/08/15 |
9.77 |
9.81 |
9.65 |
9.76 |
213 |
| 2025/08/18 |
9.76 |
9.94 |
9.73 |
9.77 |
372 |
| 2025/08/19 |
9.77 |
9.77 |
9.63 |
9.66 |
222 |
| 2025/08/20 |
9.61 |
9.63 |
9.5 |
9.53 |
367 |
| 2025/08/21 |
9.56 |
9.68 |
9.54 |
9.64 |
219 |
| 2025/08/22 |
9.59 |
9.62 |
9.53 |
9.53 |
219 |
| 2025/08/25 |
9.6 |
9.62 |
9.53 |
9.55 |
124 |
| 2025/08/26 |
9.52 |
9.52 |
9.4 |
9.41 |
260 |
| 2025/08/27 |
9.31 |
9.37 |
9.25 |
9.27 |
387 |
| 2025/08/28 |
9.22 |
9.32 |
9.17 |
9.3 |
195 |
| 2025/08/29 |
9.32 |
9.33 |
9.23 |
9.25 |
160 |
| 2025/09/01 |
9.1 |
9.24 |
9.1 |
9.15 |
187 |
| 2025/09/02 |
9.16 |
9.25 |
9.16 |
9.25 |
143 |
| 2025/09/03 |
9.21 |
9.25 |
9.19 |
9.21 |
117 |
| 2025/09/04 |
9.25 |
9.84 |
9.25 |
9.75 |
628 |
| 2025/09/05 |
9.8 |
9.84 |
9.57 |
9.61 |
468 |
| 2025/09/08 |
9.6 |
9.6 |
9.38 |
9.42 |
319 |
| 2025/09/09 |
9.42 |
9.52 |
9.32 |
9.35 |
337 |
| 2025/09/10 |
9.35 |
9.39 |
9.28 |
9.35 |
197 |
| 2025/09/11 |
9.36 |
9.36 |
9.27 |
9.3 |
200 |
| 2025/09/12 |
9.36 |
9.4 |
9.3 |
9.3 |
167 |
| 2025/09/15 |
9.35 |
9.38 |
9.17 |
9.17 |
232 |
| 2025/09/16 |
9.2 |
9.45 |
9.2 |
9.31 |
212 |
| 2025/09/17 |
9.26 |
9.32 |
9.24 |
9.24 |
234 |
| 2025/09/18 |
9.28 |
9.36 |
9.24 |
9.24 |
210 |
| 2025/09/19 |
9.25 |
9.25 |
9.19 |
9.2 |
199 |
| 2025/09/22 |
9.29 |
9.3 |
9.15 |
9.17 |
208 |
| 2025/09/23 |
9.17 |
9.2 |
9.15 |
9.2 |
158 |
| 2025/09/24 |
9.2 |
9.3 |
9.16 |
9.23 |
126 |
| 2025/09/25 |
9.23 |
9.28 |
9.2 |
9.23 |
142 |
| 2025/09/26 |
9.29 |
9.29 |
9.07 |
9.2 |
354 |
| 2025/09/30 |
9.06 |
9.23 |
9.06 |
9.15 |
164 |
| 2025/10/01 |
9.15 |
9.15 |
9.09 |
9.15 |
160 |
| 2025/10/02 |
9.16 |
9.16 |
9.04 |
9.11 |
202 |
| 2025/10/03 |
9.1 |
9.1 |
9.01 |
9.08 |
255 |
| 2025/10/07 |
9.09 |
9.1 |
9 |
9.1 |
280 |
| 2025/10/08 |
9.09 |
9.17 |
9.03 |
9.1 |
182 |
| 2025/10/09 |
9.1 |
9.12 |
9.05 |
9.1 |
140 |
| 2025/10/13 |
9.08 |
9.08 |
8.98 |
9.08 |
203 |
| 2025/10/14 |
9.08 |
9.11 |
9.03 |
9.07 |
182 |
| 2025/10/15 |
9.02 |
9.1 |
9.02 |
9.08 |
147 |
| 2025/10/16 |
9.02 |
9.12 |
9.01 |
9.06 |
101 |
| 2025/10/17 |
9.06 |
9.11 |
9 |
9.08 |
176 |
| 2025/10/20 |
9.12 |
9.12 |
9 |
9.08 |
188 |
| 2025/10/21 |
9.09 |
9.1 |
9 |
9.03 |
194 |
| 2025/10/22 |
9.06 |
9.09 |
9.04 |
9.09 |
108 |
| 2025/10/23 |
9.12 |
9.12 |
9.04 |
9.11 |
171 |
| 2025/10/27 |
9.12 |
9.18 |
9.08 |
9.13 |
221 |
| 2025/10/28 |
9.13 |
9.18 |
9.11 |
9.12 |
109 |
| 2025/10/29 |
9.17 |
9.17 |
9.06 |
9.06 |
140 |
| 2025/10/30 |
9.06 |
9.11 |
9.06 |
9.08 |
167 |
| 2025/10/31 |
9.1 |
9.12 |
9.05 |
9.06 |
191 |
| 2025/11/03 |
9.04 |
9.06 |
9 |
9.06 |
157 |
| 2025/11/04 |
9.01 |
9.04 |
9.01 |
9.04 |
104 |
| 2025/11/05 |
9 |
9.02 |
8.95 |
9.02 |
168 |
| 2025/11/06 |
9.1 |
9.28 |
9.05 |
9.26 |
200 |
| 2025/11/07 |
9.28 |
9.46 |
9.24 |
9.4 |
502 |
| 2025/11/10 |
9.55 |
9.57 |
9.33 |
9.34 |
424 |
| 2025/11/11 |
9.35 |
9.48 |
9.22 |
9.26 |
176 |
| 2025/11/12 |
9.32 |
9.35 |
9.16 |
9.25 |
142 |
| 2025/11/13 |
9.25 |
9.25 |
9.14 |
9.19 |
182 |
| 2025/11/14 |
9.18 |
9.2 |
9.08 |
9.17 |
123 |
| 2025/11/17 |
9.2 |
9.2 |
9.06 |
9.17 |
140 |
| 2025/11/18 |
9.1 |
9.1 |
9.02 |
9.08 |
157 |
| 2025/11/19 |
9.08 |
9.08 |
9 |
9.08 |
143 |
| 2025/11/20 |
9.06 |
9.08 |
8.94 |
9.08 |
246 |
| 2025/11/21 |
8.96 |
9.06 |
8.96 |
9.06 |
161 |
| 2025/11/24 |
9.12 |
9.12 |
8.91 |
9.06 |
158 |
| 2025/11/25 |
9.02 |
9.05 |
9 |
9.05 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與預測:鄉林 (5531)
趨勢判斷與理由
…
股價走勢分析與預測:鄉林 (5531)
趨勢判斷與理由
根據所提供的 90 天 K 線圖,觀察鄉林 (5531) 股票自 2025 年 11 月 25 日為止的走勢,可以明確判斷未來數天至數週內,股價呈現震盪整理偏弱的趨勢。主要理由如下:
- 短期均線壓制: 在圖表的右側,即 2025 年 11 月初至 11 月 25 日期間,股價曾出現一波反彈,一度站上 MA5(5 日均線)與 MA20(20 日均線)之上,且 MA5 向上穿越 MA20,形成黃金交叉的跡象。然而,在 11 月 20 日之後,股價快速拉回,並再次跌破 MA5,且 MA5 開始向下彎曲,預示著短期向上動能減弱,甚至可能即將形成死亡交叉。
- MA20 趨勢: MA20 在過去一段時間(約 2025 年 9 月下旬至 11 月中旬)呈現緩慢下行趨勢,雖然在 11 月初的短暫反彈中有所走平,但整體而言,中期均線仍未有效轉強,成為股價上行的壓力。
- 成交量變化: 在 11 月初的反彈行情中,成交量呈現放大跡象,顯示有部分買盤介入。然而,反彈結束後,成交量迅速萎縮,尤其在近期下跌過程中,成交量並未顯著放大,這表明市場追價意願不高,空方力量亦相對有限,整體呈現量縮整理格局。
- 近期 K 線組合: 近期的 K 線圖顯示,股價在 11 月 20 日觸及高點後,出現連續的陰線(綠色 K 線),且下影線較短,實體部分較長,顯示賣壓較重,多方難以有效抵抗。
綜合以上觀察,股價短期內受到 MA5 的壓制,且 MA20 仍未明顯轉強,量能並未有效配合上漲,因此預期股價將在現有區間內進行整理,並有向下測試支撐的可能。
未來目標價格區間
基於目前的技術指標和走勢,預計未來數天至數週,鄉林 (5531) 股價的目標價格區間可能落在 8.8 元至 9.3 元之間。
- 支撐位: 觀察圖表,股價在 2025 年 11 月初曾下探至 9 元附近,且在 10 月下旬也曾觸及此價位,因此 9 元可視為一個重要的心理和技術支撐。此外,若 MA20 持續向下,可能會在中期(例如 9.1-9.2 元)提供一定的支撐。
- 壓力位: 短期壓力位主要來自於 MA5 和 MA20 的組合。目前 MA5 已經下彎,預計將在 9.5 元附近形成短期壓力。而 MA20 則在 9.3 元附近,若未能有效突破,則 9.3 元將是重要的壓力。
- 波動區間: 考慮到近期成交量不大,市場多空膠著,股價可能在 9.3 元的壓力與 9 元的支撐之間進行反覆波動。若出現較大的賣壓,有機會下探至 8.8 元的低點。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此提供具體的操作建議:
- 現階段不建議追高買入: 鑑於股價短期均線向下,且 MA20 趨勢不明,目前並非積極買入的時機。追高買入的風險較高,可能面臨短期回檔的損失。
- 可觀察 9 元支撐: 若股價能回測至 9 元附近,且出現止跌跡象(例如長下影線、量能回升),可視為一個潛在的低接機會。但仍需謹慎,並設定好停損點。
- 設定嚴格停損: 若決定介入,務必設定嚴格的停損點。例如,若股價跌破 9 元且持續向下,應考慮出場,避免進一步的虧損。
- 關注量價變化: 交易時應密切關注成交量的變化。若股價上漲但量能萎縮,則上漲動能可能不足;若股價下跌但量能未明顯放大,則空方力道可能也有限,處於區間整理的機率較高。
- 避免過度槓桿: 散戶投資人在操作時,應避免使用過度的槓桿,以降低風險。
- 尋求更明確的轉折訊號: 較佳的買入時機,應等待股價明確站穩 MA20 之上,且 MA5 能夠成功向上穿越 MA20,並有穩定的量能配合。
總結而言,鄉林 (5531) 在目前階段,處於震盪整理格局,風險較高,建議散戶投資人採取謹慎觀望的態度,若要介入,應以短線操作為宜,並嚴格執行停損紀律。
總結預測與目標區間
總結本次分析,預測鄉林 (5531) 股價在未來數天至數週將呈現震盪整理偏弱的趨勢。預計的目標價格區間為 8.8 元至 9.3 元。操作上,建議現階段避免追高,可留意 9 元附近的支撐,但務必設定嚴格停損,並等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.85% |
6.55% |
82.54% |
18,605 |
| 2024/09/27 |
10.8% |
6.47% |
82.64% |
18,491 |
| 2024/10/04 |
10.58% |
6.5% |
82.83% |
18,273 |
| 2024/10/11 |
10.51% |
6.62% |
82.77% |
18,188 |
| 2024/10/18 |
10.48% |
6.53% |
82.89% |
18,116 |
| 2024/10/25 |
10.46% |
6.5% |
82.97% |
18,050 |
| 2024/11/01 |
10.45% |
6.46% |
83.01% |
17,997 |
| 2024/11/08 |
10.35% |
6.48% |
83.09% |
17,856 |
| 2024/11/15 |
10.34% |
6.49% |
83.09% |
17,843 |
| 2024/11/22 |
10.15% |
6.41% |
83.36% |
17,634 |
| 2024/11/29 |
9.89% |
6.4% |
83.64% |
17,292 |
| 2024/12/06 |
9.83% |
6.54% |
83.56% |
17,200 |
| 2024/12/13 |
9.81% |
6.53% |
83.57% |
17,147 |
| 2024/12/20 |
9.99% |
6.4% |
83.53% |
17,324 |
| 2024/12/27 |
10.15% |
6.45% |
83.32% |
17,453 |
| 2025/01/03 |
10.15% |
6.46% |
83.32% |
17,441 |
| 2025/01/10 |
10.16% |
6.5% |
83.26% |
17,429 |
| 2025/01/17 |
10.11% |
6.6% |
83.2% |
17,325 |
| 2025/01/22 |
10% |
6.54% |
83.37% |
17,222 |
| 2025/02/07 |
9.99% |
6.57% |
83.38% |
17,193 |
| 2025/02/14 |
10.02% |
6.62% |
83.27% |
17,210 |
| 2025/02/21 |
10.09% |
6.6% |
83.25% |
17,243 |
| 2025/02/27 |
10.09% |
6.59% |
83.25% |
17,238 |
| 2025/03/07 |
10.1% |
6.61% |
83.2% |
17,246 |
| 2025/03/14 |
10.16% |
6.57% |
83.2% |
17,236 |
| 2025/03/21 |
9.96% |
6.66% |
83.3% |
17,044 |
| 2025/03/28 |
9.68% |
6.69% |
83.56% |
16,764 |
| 2025/04/02 |
9.62% |
6.41% |
83.91% |
16,872 |
| 2025/04/11 |
9.6% |
6.39% |
83.93% |
16,817 |
| 2025/04/18 |
9.62% |
6.46% |
83.85% |
16,870 |
| 2025/04/25 |
9.54% |
6.17% |
84.21% |
16,766 |
| 2025/05/02 |
9.46% |
6.24% |
84.23% |
16,646 |
| 2025/05/09 |
9.38% |
6.49% |
84.06% |
16,493 |
| 2025/05/16 |
9.49% |
6.48% |
83.95% |
16,577 |
| 2025/05/23 |
9.51% |
6.6% |
83.81% |
16,581 |
| 2025/05/29 |
9.6% |
6.53% |
83.77% |
16,642 |
| 2025/06/06 |
9.84% |
6.31% |
83.8% |
16,744 |
| 2025/06/13 |
9.86% |
6.27% |
83.8% |
16,750 |
| 2025/06/20 |
10.01% |
6.16% |
83.76% |
16,781 |
| 2025/06/27 |
10.05% |
6.57% |
83.32% |
16,808 |
| 2025/07/04 |
10.05% |
6.56% |
83.31% |
16,804 |
| 2025/07/11 |
10.06% |
6.56% |
83.31% |
16,767 |
| 2025/07/18 |
10.06% |
6.63% |
83.23% |
16,797 |
| 2025/07/25 |
10.21% |
6.97% |
82.75% |
16,849 |
| 2025/08/01 |
10.46% |
6.92% |
82.56% |
17,297 |
| 2025/08/08 |
10.32% |
6.78% |
82.82% |
17,153 |
| 2025/08/15 |
10.36% |
6.75% |
82.8% |
17,121 |
| 2025/08/22 |
10.34% |
6.81% |
82.79% |
17,040 |
| 2025/08/29 |
10.38% |
6.64% |
82.9% |
17,010 |
| 2025/09/05 |
10.41% |
6.64% |
82.89% |
17,070 |
| 2025/09/12 |
10.37% |
6.77% |
82.78% |
16,987 |
| 2025/09/19 |
10.36% |
6.78% |
82.78% |
16,979 |
| 2025/09/26 |
10.39% |
6.85% |
82.68% |
16,930 |
| 2025/10/03 |
10.41% |
6.82% |
82.69% |
16,904 |
| 2025/10/09 |
10.45% |
6.65% |
82.81% |
16,909 |
| 2025/10/17 |
10.48% |
6.74% |
82.7% |
16,879 |
| 2025/10/23 |
10.46% |
6.76% |
82.72% |
16,828 |
| 2025/10/31 |
10.43% |
6.77% |
82.72% |
16,777 |
| 2025/11/07 |
10.44% |
6.76% |
82.73% |
16,724 |
| 2025/11/14 |
10.45% |
6.74% |
82.74% |
16,683 |
評論討論區
發表評論
ANONYMOUS在2025/06/01 16:39
#5531
老闆手中持股 全都質押了!
北市都更案開挖
股價一旦低過"某一價位"最後一筆交易大單拉漲停
請問這會是甚麼情形?
該不該陪著老闆一起.....?