鄉林(5531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9 |
9 |
8.94 |
9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
9.31 |
9.83 |
9.22 |
9.79 |
2,825 |
| 2025/08/04 |
9.79 |
10.3 |
9.74 |
10.05 |
4,196 |
| 2025/08/05 |
10.15 |
10.2 |
9.99 |
10.05 |
1,333 |
| 2025/08/06 |
10.1 |
10.1 |
9.95 |
10.05 |
1,091 |
| 2025/08/07 |
10.1 |
10.3 |
10 |
10.15 |
1,745 |
| 2025/08/08 |
10.2 |
10.25 |
10 |
10 |
1,181 |
| 2025/08/11 |
9.82 |
9.9 |
9.58 |
9.69 |
1,450 |
| 2025/08/12 |
9.69 |
9.76 |
9.65 |
9.66 |
686 |
| 2025/08/13 |
9.68 |
9.75 |
9.6 |
9.66 |
556 |
| 2025/08/14 |
9.62 |
9.79 |
9.62 |
9.71 |
937 |
| 2025/08/15 |
9.77 |
9.81 |
9.65 |
9.76 |
422 |
| 2025/08/18 |
9.76 |
9.94 |
9.73 |
9.77 |
1,041 |
| 2025/08/19 |
9.77 |
9.77 |
9.63 |
9.66 |
528 |
| 2025/08/20 |
9.61 |
9.63 |
9.5 |
9.53 |
691 |
| 2025/08/21 |
9.56 |
9.68 |
9.54 |
9.64 |
294 |
| 2025/08/22 |
9.59 |
9.62 |
9.53 |
9.53 |
463 |
| 2025/08/25 |
9.6 |
9.62 |
9.53 |
9.55 |
333 |
| 2025/08/26 |
9.52 |
9.52 |
9.4 |
9.41 |
522 |
| 2025/08/27 |
9.31 |
9.37 |
9.25 |
9.27 |
986 |
| 2025/08/28 |
9.22 |
9.32 |
9.17 |
9.3 |
682 |
| 2025/08/29 |
9.32 |
9.33 |
9.23 |
9.25 |
275 |
| 2025/09/01 |
9.1 |
9.24 |
9.1 |
9.15 |
341 |
| 2025/09/02 |
9.16 |
9.25 |
9.16 |
9.25 |
306 |
| 2025/09/03 |
9.21 |
9.25 |
9.19 |
9.21 |
228 |
| 2025/09/04 |
9.25 |
9.84 |
9.25 |
9.75 |
1,410 |
| 2025/09/05 |
9.8 |
9.84 |
9.57 |
9.61 |
785 |
| 2025/09/08 |
9.6 |
9.6 |
9.38 |
9.42 |
493 |
| 2025/09/09 |
9.42 |
9.52 |
9.32 |
9.35 |
546 |
| 2025/09/10 |
9.35 |
9.39 |
9.28 |
9.35 |
440 |
| 2025/09/11 |
9.36 |
9.36 |
9.27 |
9.3 |
353 |
| 2025/09/12 |
9.36 |
9.4 |
9.3 |
9.3 |
324 |
| 2025/09/15 |
9.35 |
9.38 |
9.17 |
9.17 |
482 |
| 2025/09/16 |
9.2 |
9.45 |
9.2 |
9.31 |
375 |
| 2025/09/17 |
9.26 |
9.32 |
9.24 |
9.24 |
298 |
| 2025/09/18 |
9.28 |
9.36 |
9.24 |
9.24 |
412 |
| 2025/09/19 |
9.25 |
9.25 |
9.19 |
9.2 |
449 |
| 2025/09/22 |
9.29 |
9.3 |
9.15 |
9.17 |
461 |
| 2025/09/23 |
9.17 |
9.2 |
9.15 |
9.2 |
264 |
| 2025/09/24 |
9.2 |
9.3 |
9.16 |
9.23 |
206 |
| 2025/09/25 |
9.23 |
9.28 |
9.2 |
9.23 |
254 |
| 2025/09/26 |
9.29 |
9.29 |
9.07 |
9.2 |
638 |
| 2025/09/30 |
9.06 |
9.23 |
9.06 |
9.15 |
202 |
| 2025/10/01 |
9.15 |
9.15 |
9.09 |
9.15 |
282 |
| 2025/10/02 |
9.16 |
9.16 |
9.04 |
9.11 |
362 |
| 2025/10/03 |
9.1 |
9.1 |
9.01 |
9.08 |
570 |
| 2025/10/07 |
9.09 |
9.1 |
9 |
9.1 |
591 |
| 2025/10/08 |
9.09 |
9.17 |
9.03 |
9.1 |
545 |
| 2025/10/09 |
9.1 |
9.12 |
9.05 |
9.1 |
273 |
| 2025/10/13 |
9.08 |
9.08 |
8.98 |
9.08 |
413 |
| 2025/10/14 |
9.08 |
9.11 |
9.03 |
9.07 |
432 |
| 2025/10/15 |
9.02 |
9.1 |
9.02 |
9.08 |
264 |
| 2025/10/16 |
9.02 |
9.12 |
9.01 |
9.06 |
136 |
| 2025/10/17 |
9.06 |
9.11 |
9 |
9.08 |
295 |
| 2025/10/20 |
9.12 |
9.12 |
9 |
9.08 |
290 |
| 2025/10/21 |
9.09 |
9.1 |
9 |
9.03 |
393 |
| 2025/10/22 |
9.06 |
9.09 |
9.04 |
9.09 |
211 |
| 2025/10/23 |
9.12 |
9.12 |
9.04 |
9.11 |
218 |
| 2025/10/27 |
9.12 |
9.18 |
9.08 |
9.13 |
501 |
| 2025/10/28 |
9.13 |
9.18 |
9.11 |
9.12 |
264 |
| 2025/10/29 |
9.17 |
9.17 |
9.06 |
9.06 |
347 |
| 2025/10/30 |
9.06 |
9.11 |
9.06 |
9.08 |
213 |
| 2025/10/31 |
9.1 |
9.12 |
9.05 |
9.06 |
269 |
| 2025/11/03 |
9.04 |
9.06 |
9 |
9.06 |
274 |
| 2025/11/04 |
9.01 |
9.04 |
9.01 |
9.04 |
157 |
| 2025/11/05 |
9 |
9.02 |
8.95 |
9.02 |
447 |
| 2025/11/06 |
9.1 |
9.28 |
9.05 |
9.26 |
426 |
| 2025/11/07 |
9.28 |
9.46 |
9.24 |
9.4 |
1,320 |
| 2025/11/10 |
9.55 |
9.57 |
9.33 |
9.34 |
697 |
| 2025/11/11 |
9.35 |
9.48 |
9.22 |
9.26 |
356 |
| 2025/11/12 |
9.32 |
9.35 |
9.16 |
9.25 |
262 |
| 2025/11/13 |
9.25 |
9.25 |
9.14 |
9.19 |
366 |
| 2025/11/14 |
9.18 |
9.2 |
9.08 |
9.17 |
365 |
| 2025/11/17 |
9.2 |
9.2 |
9.06 |
9.17 |
286 |
| 2025/11/18 |
9.1 |
9.1 |
9.02 |
9.08 |
282 |
| 2025/11/19 |
9.08 |
9.08 |
9 |
9.08 |
380 |
| 2025/11/20 |
9.06 |
9.08 |
8.94 |
9.08 |
632 |
| 2025/11/21 |
8.96 |
9.06 |
8.96 |
9.06 |
284 |
| 2025/11/24 |
9.12 |
9.12 |
8.91 |
9.06 |
345 |
| 2025/11/25 |
9.02 |
9.05 |
9 |
9.05 |
143 |
| 2025/11/26 |
9.04 |
9.08 |
9.03 |
9.07 |
288 |
| 2025/11/27 |
9.03 |
9.1 |
9.03 |
9.07 |
143 |
| 2025/11/28 |
9.03 |
9.08 |
9.03 |
9.08 |
158 |
| 2025/12/01 |
9.04 |
9.08 |
9.01 |
9.05 |
228 |
| 2025/12/02 |
9.02 |
9.11 |
9.02 |
9.07 |
158 |
| 2025/12/03 |
9.07 |
9.07 |
9.02 |
9.02 |
310 |
| 2025/12/04 |
9.07 |
9.07 |
9.02 |
9.07 |
297 |
| 2025/12/05 |
9.03 |
9.09 |
9.01 |
9.08 |
222 |
| 2025/12/08 |
9.11 |
9.11 |
9.03 |
9.06 |
131 |
| 2025/12/09 |
9.06 |
9.1 |
9.03 |
9.08 |
224 |
| 2025/12/10 |
9.1 |
9.13 |
9.01 |
9.08 |
390 |
| 2025/12/11 |
9.08 |
9.11 |
9.02 |
9.11 |
219 |
| 2025/12/12 |
9.11 |
9.18 |
9.1 |
9.15 |
397 |
| 2025/12/15 |
9.2 |
9.25 |
9.17 |
9.21 |
526 |
| 2025/12/16 |
9.15 |
9.21 |
9.09 |
9.17 |
307 |
| 2025/12/17 |
9.23 |
9.23 |
9.08 |
9.13 |
293 |
| 2025/12/18 |
9.13 |
9.2 |
9.11 |
9.16 |
372 |
| 2025/12/19 |
9.16 |
9.2 |
9.15 |
9.19 |
410 |
| 2025/12/22 |
9.15 |
9.19 |
9.12 |
9.17 |
155 |
| 2025/12/23 |
9.12 |
9.15 |
9.08 |
9.14 |
270 |
| 2025/12/24 |
9.09 |
9.18 |
9.05 |
9.14 |
344 |
| 2025/12/26 |
9.1 |
9.14 |
9.08 |
9.12 |
248 |
| 2025/12/29 |
9.12 |
9.15 |
9.07 |
9.12 |
317 |
| 2025/12/30 |
9.14 |
9.14 |
9.06 |
9.12 |
249 |
| 2025/12/31 |
9.1 |
9.1 |
9.01 |
9.1 |
332 |
| 2026/01/02 |
9.1 |
9.1 |
9 |
9.01 |
453 |
| 2026/01/05 |
9.02 |
9.1 |
9.02 |
9.03 |
423 |
| 2026/01/06 |
9.08 |
9.09 |
9.02 |
9.03 |
395 |
| 2026/01/07 |
9.03 |
9.07 |
9.02 |
9.03 |
1,034 |
| 2026/01/08 |
9.12 |
9.12 |
9.03 |
9.05 |
474 |
| 2026/01/09 |
9.04 |
9.1 |
9.02 |
9.04 |
330 |
| 2026/01/12 |
9.02 |
9.04 |
9.02 |
9.02 |
1,072 |
| 2026/01/13 |
9.03 |
9.1 |
9.02 |
9.02 |
605 |
| 2026/01/14 |
9.02 |
9.09 |
9 |
9.02 |
488 |
| 2026/01/15 |
9.02 |
9.02 |
8.97 |
9.01 |
556 |
| 2026/01/16 |
9 |
9 |
8.91 |
9 |
731 |
| 2026/01/19 |
8.94 |
9 |
8.93 |
9 |
550 |
| 2026/01/20 |
8.94 |
8.98 |
8.92 |
8.94 |
361 |
| 2026/01/21 |
8.94 |
9.07 |
8.92 |
9.07 |
703 |
| 2026/01/22 |
9.02 |
9.03 |
8.94 |
9 |
424 |
| 2026/01/23 |
9 |
9 |
8.94 |
9 |
312 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鄉林 (5531) 股價趨勢分析與操作建議
綜合觀察鄉林 …
鄉林 (5531) 股價趨勢分析與操作建議
綜合觀察鄉林 (5531) 在過去 90 天的股價走勢,以及目前的技術指標,可以判斷在未來數天至數週內,該股票的股價可能呈現緩步下跌或盤整偏弱的趨勢。主要理由是:
- 長期趨勢向下: 整體來看,自 2025 年 7 月底以來,股價呈現明顯的下降趨勢。雖然在 11 月初出現一波反彈,但隨後又回到下降軌道。
- 短期均線壓制: MA5(綠色線)和 MA20(黃色線)均線呈現向下或平行的趨勢,且股價多次被 MA5 和 MA20 壓制,顯示短期均線的壓力較大。在最近的交易日 (2026-01-19),股價收盤於 MA5 和 MA20 之下,且 MA5 已經跌破 MA20,形成死亡交叉,這通常被視為看跌的訊號。
- 成交量變化: 成交量柱狀圖顯示,在近期的價格波動中,雖然有時會出現放量,但並未形成持續性的增長動能,尤其是在下跌階段,成交量多處於低檔,這可能意味著市場追價意願不高。
- 近期價量結構: 雖然在 2026 年 1 月初有短暫的價格反彈,但隨後又快速回落,並創下近期新低,伴隨著成交量的萎縮,顯示上漲動能不足,下跌壓力依然存在。
未來目標價格區間
基於上述分析,預計未來數天至數週,股價可能在 8.9 至 9.2 的區間內波動,並有較大的機率下探至 8.9 或更低。
操作建議 (針對散戶投資人)
對於「鄉林 (5531) 可以買嗎?」這個問題,目前的技術指標顯示,暫時不建議積極買進。
- 風險提示: 由於股價處於長期下降趨勢,短期均線呈現空頭排列,且缺乏明顯的止跌訊號,盲目進場可能面臨虧損風險。
- 觀望為宜: 建議散戶投資人暫時採取觀望態度,等待更明確的買進時機。
- 尋找買進訊號: 如果未來股價能夠出現以下情況,則可考慮逐步布局:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠重新穿越 MA20 形成黃金交叉。
- 成交量能夠持續放大,顯示市場買盤增強。
- 出現明顯的底部形態,例如雙底、頭肩底等。
- 嚴格設置停損: 若堅持在此時買進,務必嚴格設置停損點,避免過度虧損。例如,將停損點設在近期低點 8.9 之下,以控制風險。
總結與重申
總而言之,基於鄉林 (5531) 近 90 天的股價走勢、短期均線的排列以及近期量價結構的表現,筆者判斷該股票在未來數天至數週內趨勢偏向盤整偏弱或緩慢下跌,目標價格區間預計在 8.9 至 9.2 。對於散戶投資人而言,目前並非理想的買進時機,建議以觀望為主,並等待更明確的止跌回升訊號出現後再考慮進場。若有操作意願,務必謹慎評估風險並設定嚴格的停損機制。
| 股票代碼 |
股票名稱 |
分析日期 |
趨勢判斷 (未來數天/週) |
目標價格區間 |
操作建議 |
| 5531 |
鄉林 |
2026-01-20 |
緩步下跌或盤整偏弱 |
8.9 - 9.2 |
暫時觀望,不建議買進,嚴設停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
10.15% |
6.41% |
83.36% |
17,634 |
| 2024/11/29 |
9.89% |
6.4% |
83.64% |
17,292 |
| 2024/12/06 |
9.83% |
6.54% |
83.56% |
17,200 |
| 2024/12/13 |
9.81% |
6.53% |
83.57% |
17,147 |
| 2024/12/20 |
9.99% |
6.4% |
83.53% |
17,324 |
| 2024/12/27 |
10.15% |
6.45% |
83.32% |
17,453 |
| 2025/01/03 |
10.15% |
6.46% |
83.32% |
17,441 |
| 2025/01/10 |
10.16% |
6.5% |
83.26% |
17,429 |
| 2025/01/17 |
10.11% |
6.6% |
83.2% |
17,325 |
| 2025/01/22 |
10% |
6.54% |
83.37% |
17,222 |
| 2025/02/07 |
9.99% |
6.57% |
83.38% |
17,193 |
| 2025/02/14 |
10.02% |
6.62% |
83.27% |
17,210 |
| 2025/02/21 |
10.09% |
6.6% |
83.25% |
17,243 |
| 2025/02/27 |
10.09% |
6.59% |
83.25% |
17,238 |
| 2025/03/07 |
10.1% |
6.61% |
83.2% |
17,246 |
| 2025/03/14 |
10.16% |
6.57% |
83.2% |
17,236 |
| 2025/03/21 |
9.96% |
6.66% |
83.3% |
17,044 |
| 2025/03/28 |
9.68% |
6.69% |
83.56% |
16,764 |
| 2025/04/02 |
9.62% |
6.41% |
83.91% |
16,872 |
| 2025/04/11 |
9.6% |
6.39% |
83.93% |
16,817 |
| 2025/04/18 |
9.62% |
6.46% |
83.85% |
16,870 |
| 2025/04/25 |
9.54% |
6.17% |
84.21% |
16,766 |
| 2025/05/02 |
9.46% |
6.24% |
84.23% |
16,646 |
| 2025/05/09 |
9.38% |
6.49% |
84.06% |
16,493 |
| 2025/05/16 |
9.49% |
6.48% |
83.95% |
16,577 |
| 2025/05/23 |
9.51% |
6.6% |
83.81% |
16,581 |
| 2025/05/29 |
9.6% |
6.53% |
83.77% |
16,642 |
| 2025/06/06 |
9.84% |
6.31% |
83.8% |
16,744 |
| 2025/06/13 |
9.86% |
6.27% |
83.8% |
16,750 |
| 2025/06/20 |
10.01% |
6.16% |
83.76% |
16,781 |
| 2025/06/27 |
10.05% |
6.57% |
83.32% |
16,808 |
| 2025/07/04 |
10.05% |
6.56% |
83.31% |
16,804 |
| 2025/07/11 |
10.06% |
6.56% |
83.31% |
16,767 |
| 2025/07/18 |
10.06% |
6.63% |
83.23% |
16,797 |
| 2025/07/25 |
10.21% |
6.97% |
82.75% |
16,849 |
| 2025/08/01 |
10.46% |
6.92% |
82.56% |
17,297 |
| 2025/08/08 |
10.32% |
6.78% |
82.82% |
17,153 |
| 2025/08/15 |
10.36% |
6.75% |
82.8% |
17,121 |
| 2025/08/22 |
10.34% |
6.81% |
82.79% |
17,040 |
| 2025/08/29 |
10.38% |
6.64% |
82.9% |
17,010 |
| 2025/09/05 |
10.41% |
6.64% |
82.89% |
17,070 |
| 2025/09/12 |
10.37% |
6.77% |
82.78% |
16,987 |
| 2025/09/19 |
10.36% |
6.78% |
82.78% |
16,979 |
| 2025/09/26 |
10.39% |
6.85% |
82.68% |
16,930 |
| 2025/10/03 |
10.41% |
6.82% |
82.69% |
16,904 |
| 2025/10/09 |
10.45% |
6.65% |
82.81% |
16,909 |
| 2025/10/17 |
10.48% |
6.74% |
82.7% |
16,879 |
| 2025/10/23 |
10.46% |
6.76% |
82.72% |
16,828 |
| 2025/10/31 |
10.43% |
6.77% |
82.72% |
16,777 |
| 2025/11/07 |
10.44% |
6.76% |
82.73% |
16,724 |
| 2025/11/14 |
10.45% |
6.74% |
82.74% |
16,683 |
| 2025/11/21 |
10.48% |
6.71% |
82.74% |
16,683 |
| 2025/11/28 |
10.41% |
6.77% |
82.75% |
16,619 |
| 2025/12/05 |
10.43% |
6.7% |
82.8% |
16,589 |
| 2025/12/12 |
10.38% |
6.72% |
82.82% |
16,560 |
| 2025/12/19 |
10.31% |
6.81% |
82.81% |
16,507 |
| 2025/12/26 |
10.33% |
6.81% |
82.78% |
16,505 |
| 2026/01/02 |
10.27% |
6.85% |
82.78% |
16,454 |
| 2026/01/09 |
10.25% |
6.92% |
82.74% |
16,380 |
| 2026/01/16 |
10.22% |
6.9% |
82.79% |
16,326 |
評論討論區
發表評論
ANONYMOUS在2025/06/01 16:39
#5531
老闆手中持股 全都質押了!
北市都更案開挖
股價一旦低過"某一價位"最後一筆交易大單拉漲停
請問這會是甚麼情形?
該不該陪著老闆一起.....?