鄉林(5531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.03 |
9.09 |
9.01 |
9.08 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
9.57 |
9.64 |
9.51 |
9.51 |
619 |
| 2025/06/18 |
9.53 |
9.62 |
9.51 |
9.53 |
479 |
| 2025/06/19 |
9.53 |
9.54 |
9.3 |
9.3 |
913 |
| 2025/06/20 |
9.3 |
9.32 |
9.15 |
9.15 |
755 |
| 2025/06/23 |
9.16 |
9.24 |
9.07 |
9.16 |
603 |
| 2025/06/24 |
9.2 |
9.47 |
9.18 |
9.26 |
436 |
| 2025/06/25 |
9.32 |
9.39 |
9.21 |
9.21 |
270 |
| 2025/06/26 |
9.3 |
9.55 |
9.29 |
9.37 |
455 |
| 2025/06/27 |
9.47 |
9.47 |
9.37 |
9.4 |
303 |
| 2025/06/30 |
9.4 |
9.4 |
9.2 |
9.23 |
283 |
| 2025/07/01 |
9.22 |
9.35 |
9.22 |
9.28 |
396 |
| 2025/07/02 |
9.23 |
9.29 |
9.16 |
9.16 |
543 |
| 2025/07/03 |
9.16 |
9.29 |
9.14 |
9.14 |
414 |
| 2025/07/04 |
9.19 |
9.19 |
9.06 |
9.13 |
506 |
| 2025/07/07 |
9.1 |
9.16 |
9.03 |
9.11 |
244 |
| 2025/07/08 |
9.11 |
9.16 |
9.05 |
9.11 |
310 |
| 2025/07/09 |
9.11 |
9.21 |
9.08 |
9.13 |
254 |
| 2025/07/10 |
9.09 |
9.15 |
9.09 |
9.09 |
274 |
| 2025/07/11 |
9.13 |
9.23 |
9.07 |
9.13 |
295 |
| 2025/07/14 |
9.16 |
9.29 |
9.15 |
9.23 |
342 |
| 2025/07/15 |
9.23 |
9.3 |
9.14 |
9.17 |
326 |
| 2025/07/16 |
9.12 |
9.22 |
9 |
9 |
720 |
| 2025/07/17 |
9.01 |
9.14 |
9.01 |
9.07 |
536 |
| 2025/07/18 |
9.09 |
9.13 |
9.01 |
9.02 |
699 |
| 2025/07/21 |
9.06 |
9.1 |
8.91 |
8.91 |
703 |
| 2025/07/22 |
8.88 |
8.96 |
8.72 |
8.81 |
1,092 |
| 2025/07/23 |
8.81 |
9.04 |
8.81 |
8.9 |
382 |
| 2025/07/24 |
9.05 |
9.1 |
8.84 |
9.02 |
436 |
| 2025/07/25 |
9.53 |
9.58 |
9.12 |
9.27 |
1,129 |
| 2025/07/28 |
9.5 |
9.83 |
9.41 |
9.68 |
1,776 |
| 2025/07/29 |
9.93 |
9.99 |
9.41 |
9.44 |
1,373 |
| 2025/07/30 |
9.48 |
9.51 |
9.35 |
9.51 |
520 |
| 2025/07/31 |
9.53 |
9.53 |
9.32 |
9.34 |
524 |
| 2025/08/01 |
9.31 |
9.83 |
9.22 |
9.79 |
1,082 |
| 2025/08/04 |
9.79 |
10.3 |
9.74 |
10.05 |
1,732 |
| 2025/08/05 |
10.15 |
10.2 |
9.99 |
10.05 |
578 |
| 2025/08/06 |
10.1 |
10.1 |
9.95 |
10.05 |
464 |
| 2025/08/07 |
10.1 |
10.3 |
10 |
10.15 |
631 |
| 2025/08/08 |
10.2 |
10.25 |
10 |
10 |
531 |
| 2025/08/11 |
9.82 |
9.9 |
9.58 |
9.69 |
828 |
| 2025/08/12 |
9.69 |
9.76 |
9.65 |
9.66 |
255 |
| 2025/08/13 |
9.68 |
9.75 |
9.6 |
9.66 |
231 |
| 2025/08/14 |
9.62 |
9.79 |
9.62 |
9.71 |
261 |
| 2025/08/15 |
9.77 |
9.81 |
9.65 |
9.76 |
213 |
| 2025/08/18 |
9.76 |
9.94 |
9.73 |
9.77 |
372 |
| 2025/08/19 |
9.77 |
9.77 |
9.63 |
9.66 |
222 |
| 2025/08/20 |
9.61 |
9.63 |
9.5 |
9.53 |
367 |
| 2025/08/21 |
9.56 |
9.68 |
9.54 |
9.64 |
219 |
| 2025/08/22 |
9.59 |
9.62 |
9.53 |
9.53 |
219 |
| 2025/08/25 |
9.6 |
9.62 |
9.53 |
9.55 |
124 |
| 2025/08/26 |
9.52 |
9.52 |
9.4 |
9.41 |
260 |
| 2025/08/27 |
9.31 |
9.37 |
9.25 |
9.27 |
387 |
| 2025/08/28 |
9.22 |
9.32 |
9.17 |
9.3 |
195 |
| 2025/08/29 |
9.32 |
9.33 |
9.23 |
9.25 |
160 |
| 2025/09/01 |
9.1 |
9.24 |
9.1 |
9.15 |
187 |
| 2025/09/02 |
9.16 |
9.25 |
9.16 |
9.25 |
143 |
| 2025/09/03 |
9.21 |
9.25 |
9.19 |
9.21 |
117 |
| 2025/09/04 |
9.25 |
9.84 |
9.25 |
9.75 |
628 |
| 2025/09/05 |
9.8 |
9.84 |
9.57 |
9.61 |
468 |
| 2025/09/08 |
9.6 |
9.6 |
9.38 |
9.42 |
319 |
| 2025/09/09 |
9.42 |
9.52 |
9.32 |
9.35 |
337 |
| 2025/09/10 |
9.35 |
9.39 |
9.28 |
9.35 |
197 |
| 2025/09/11 |
9.36 |
9.36 |
9.27 |
9.3 |
200 |
| 2025/09/12 |
9.36 |
9.4 |
9.3 |
9.3 |
167 |
| 2025/09/15 |
9.35 |
9.38 |
9.17 |
9.17 |
232 |
| 2025/09/16 |
9.2 |
9.45 |
9.2 |
9.31 |
212 |
| 2025/09/17 |
9.26 |
9.32 |
9.24 |
9.24 |
234 |
| 2025/09/18 |
9.28 |
9.36 |
9.24 |
9.24 |
210 |
| 2025/09/19 |
9.25 |
9.25 |
9.19 |
9.2 |
199 |
| 2025/09/22 |
9.29 |
9.3 |
9.15 |
9.17 |
208 |
| 2025/09/23 |
9.17 |
9.2 |
9.15 |
9.2 |
158 |
| 2025/09/24 |
9.2 |
9.3 |
9.16 |
9.23 |
126 |
| 2025/09/25 |
9.23 |
9.28 |
9.2 |
9.23 |
142 |
| 2025/09/26 |
9.29 |
9.29 |
9.07 |
9.2 |
354 |
| 2025/09/30 |
9.06 |
9.23 |
9.06 |
9.15 |
164 |
| 2025/10/01 |
9.15 |
9.15 |
9.09 |
9.15 |
160 |
| 2025/10/02 |
9.16 |
9.16 |
9.04 |
9.11 |
202 |
| 2025/10/03 |
9.1 |
9.1 |
9.01 |
9.08 |
255 |
| 2025/10/07 |
9.09 |
9.1 |
9 |
9.1 |
280 |
| 2025/10/08 |
9.09 |
9.17 |
9.03 |
9.1 |
182 |
| 2025/10/09 |
9.1 |
9.12 |
9.05 |
9.1 |
140 |
| 2025/10/13 |
9.08 |
9.08 |
8.98 |
9.08 |
203 |
| 2025/10/14 |
9.08 |
9.11 |
9.03 |
9.07 |
182 |
| 2025/10/15 |
9.02 |
9.1 |
9.02 |
9.08 |
147 |
| 2025/10/16 |
9.02 |
9.12 |
9.01 |
9.06 |
101 |
| 2025/10/17 |
9.06 |
9.11 |
9 |
9.08 |
176 |
| 2025/10/20 |
9.12 |
9.12 |
9 |
9.08 |
188 |
| 2025/10/21 |
9.09 |
9.1 |
9 |
9.03 |
194 |
| 2025/10/22 |
9.06 |
9.09 |
9.04 |
9.09 |
108 |
| 2025/10/23 |
9.12 |
9.12 |
9.04 |
9.11 |
171 |
| 2025/10/27 |
9.12 |
9.18 |
9.08 |
9.13 |
221 |
| 2025/10/28 |
9.13 |
9.18 |
9.11 |
9.12 |
109 |
| 2025/10/29 |
9.17 |
9.17 |
9.06 |
9.06 |
140 |
| 2025/10/30 |
9.06 |
9.11 |
9.06 |
9.08 |
167 |
| 2025/10/31 |
9.1 |
9.12 |
9.05 |
9.06 |
191 |
| 2025/11/03 |
9.04 |
9.06 |
9 |
9.06 |
157 |
| 2025/11/04 |
9.01 |
9.04 |
9.01 |
9.04 |
104 |
| 2025/11/05 |
9 |
9.02 |
8.95 |
9.02 |
168 |
| 2025/11/06 |
9.1 |
9.28 |
9.05 |
9.26 |
200 |
| 2025/11/07 |
9.28 |
9.46 |
9.24 |
9.4 |
502 |
| 2025/11/10 |
9.55 |
9.57 |
9.33 |
9.34 |
424 |
| 2025/11/11 |
9.35 |
9.48 |
9.22 |
9.26 |
176 |
| 2025/11/12 |
9.32 |
9.35 |
9.16 |
9.25 |
142 |
| 2025/11/13 |
9.25 |
9.25 |
9.14 |
9.19 |
182 |
| 2025/11/14 |
9.18 |
9.2 |
9.08 |
9.17 |
123 |
| 2025/11/17 |
9.2 |
9.2 |
9.06 |
9.17 |
140 |
| 2025/11/18 |
9.1 |
9.1 |
9.02 |
9.08 |
157 |
| 2025/11/19 |
9.08 |
9.08 |
9 |
9.08 |
143 |
| 2025/11/20 |
9.06 |
9.08 |
8.94 |
9.08 |
246 |
| 2025/11/21 |
8.96 |
9.06 |
8.96 |
9.06 |
161 |
| 2025/11/24 |
9.12 |
9.12 |
8.91 |
9.06 |
158 |
| 2025/11/25 |
9.02 |
9.05 |
9 |
9.05 |
98 |
| 2025/11/26 |
9.04 |
9.08 |
9.03 |
9.07 |
126 |
| 2025/11/27 |
9.03 |
9.1 |
9.03 |
9.07 |
56 |
| 2025/11/28 |
9.03 |
9.08 |
9.03 |
9.08 |
94 |
| 2025/12/01 |
9.04 |
9.08 |
9.01 |
9.05 |
121 |
| 2025/12/02 |
9.02 |
9.11 |
9.02 |
9.07 |
92 |
| 2025/12/03 |
9.07 |
9.07 |
9.02 |
9.02 |
130 |
| 2025/12/04 |
9.07 |
9.07 |
9.02 |
9.07 |
117 |
| 2025/12/05 |
9.03 |
9.09 |
9.01 |
9.08 |
128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議:鄉林 (5531)
趨勢判斷與理由…
股價趨勢分析與操作建議:鄉林 (5531)
趨勢判斷與理由
綜合觀察鄉林 (5531) 在最近90天的股價走勢圖,以及移動平均線 (MA5 與 MA20) 和成交量柱狀圖的變化,可以判斷在未來數天至數週內,股價有機會出現小幅度的盤整後,逐步上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 移動平均線的糾纏與黃金交叉跡象: 在圖表中,短期均線 MA5 (綠色線) 與長期均線 MA20 (橘黃色線) 在近期呈現相互糾纏的狀態,顯示多空力量相對拉鋸。然而,從 2025 年 11 月下旬開始,MA5 呈現止跌回升的跡象,並在 2025 年 12 月 4 日,MA5 似乎有機會再次穿越 MA20 之上,形成潛在的黃金交叉。黃金交叉通常被視為價格上漲的技術指標。
- 股價止跌與底部跡象: 從 2025 年 11 月中旬開始,股價經歷了一波下跌後,在 9.0 元附近似乎形成了初步的支撐。雖然近期出現了幾根帶有下影線的K線,顯示在該價位有一定的承接力道,股價未能持續破底,顯示底部正在醞釀。
- 成交量變化: 觀察成交量柱狀圖,在近期股價出現止跌跡象的同時,成交量並沒有明顯放大,這可能意味著市場觀望氣氛濃厚,但也沒有出現恐慌性賣壓。若未來股價開始上漲,伴隨成交量的溫和放大,將能進一步驗證上漲趨勢。
未來目標價格區間
基於上述分析,預計未來股價可能挑戰的目標價格區間為 9.3 元至 9.6 元。
此區間的設定考量如下:
- 近期阻力區: 觀察圖表,9.3 元至 9.6 元是近期股價反覆測試的價格區域。特別是 9.6 元附近,在 2025 年 11 月初曾形成一個高點,隨後股價回落。若股價能有效突破此區間,則有望進一步挑戰更高的價位。
- MA20 的位置: MA20 目前大致在 9.2 元附近,若 MA5 成功穿越 MA20,並帶動股價,則 9.3 元將是初步的壓力區。
- 歷史高點參考: 在 2025 年 8 月初,股價曾觸及 10.2 元以上的高點,雖然短期內難以達到,但若多頭力量持續增強,並突破 9.6 元的阻力,則後續的上漲空間將會更為可觀。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對鄉林 (5531) 的現況,操作建議如下:
- 謹慎布局,分批進場: 由於目前趨勢尚處於初步轉強階段,且有盤整的跡象,建議散戶投資人不宜一次性全數買入。可以考慮在股價回測至 9.0 元附近時,分批布局。
- 設定停損點: 由於技術分析並非百分之百準確,建議投資人設定一個明確的停損點,例如跌破 8.8 元時,考慮出場,以避免潛在的虧損擴大。
- 關注成交量變化: 在進場後,應持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,是較為健康的訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。
- 長線投資者可逢低佈局: 若投資人為長線投資者,且看好該公司的基本面,則可在股價相對低點時,分批逢低佈局,並將眼光放長遠,不必過於計較短期的股價波動。
- 避開追高: 若股價已快速拉升至 9.6 元以上,且漲幅可觀,則建議暫時觀望,避免追高,以免成為短線的追高者。
總結重申
綜合以上分析,鄉林 (5531) 在 2025 年 12 月 4 日的技術線圖顯示,股價有望在短期內盤整後逐步上漲,並可能挑戰 9.3 元至 9.6 元的目標價格區間。
散戶投資人可以考慮在股價回測至 9.0 元附近時,分批布局,並設定停損點。若股價能有效突破 9.6 元,則後續的上漲空間可期。但若股價出現不如預期的下跌,應嚴格執行停損策略。
| 指標 |
當前數值(估計) |
趨勢判斷 |
操作建議 |
| 股價 |
約 9.15 元 |
盤整後可能上漲 |
逢低分批買入,設停損 |
| MA5 |
約 9.18 元 |
止跌回升,有機會金叉 MA20 |
關注其上行趨勢 |
| MA20 |
約 9.20 元 |
緩步下行,但斜率趨緩 |
關注其是否能被 MA5 突破 |
| 成交量 |
近期偏低 |
觀望氣氛濃厚,無明顯賣壓 |
關注上漲時的成交量放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
10.58% |
6.5% |
82.83% |
18,273 |
| 2024/10/11 |
10.51% |
6.62% |
82.77% |
18,188 |
| 2024/10/18 |
10.48% |
6.53% |
82.89% |
18,116 |
| 2024/10/25 |
10.46% |
6.5% |
82.97% |
18,050 |
| 2024/11/01 |
10.45% |
6.46% |
83.01% |
17,997 |
| 2024/11/08 |
10.35% |
6.48% |
83.09% |
17,856 |
| 2024/11/15 |
10.34% |
6.49% |
83.09% |
17,843 |
| 2024/11/22 |
10.15% |
6.41% |
83.36% |
17,634 |
| 2024/11/29 |
9.89% |
6.4% |
83.64% |
17,292 |
| 2024/12/06 |
9.83% |
6.54% |
83.56% |
17,200 |
| 2024/12/13 |
9.81% |
6.53% |
83.57% |
17,147 |
| 2024/12/20 |
9.99% |
6.4% |
83.53% |
17,324 |
| 2024/12/27 |
10.15% |
6.45% |
83.32% |
17,453 |
| 2025/01/03 |
10.15% |
6.46% |
83.32% |
17,441 |
| 2025/01/10 |
10.16% |
6.5% |
83.26% |
17,429 |
| 2025/01/17 |
10.11% |
6.6% |
83.2% |
17,325 |
| 2025/01/22 |
10% |
6.54% |
83.37% |
17,222 |
| 2025/02/07 |
9.99% |
6.57% |
83.38% |
17,193 |
| 2025/02/14 |
10.02% |
6.62% |
83.27% |
17,210 |
| 2025/02/21 |
10.09% |
6.6% |
83.25% |
17,243 |
| 2025/02/27 |
10.09% |
6.59% |
83.25% |
17,238 |
| 2025/03/07 |
10.1% |
6.61% |
83.2% |
17,246 |
| 2025/03/14 |
10.16% |
6.57% |
83.2% |
17,236 |
| 2025/03/21 |
9.96% |
6.66% |
83.3% |
17,044 |
| 2025/03/28 |
9.68% |
6.69% |
83.56% |
16,764 |
| 2025/04/02 |
9.62% |
6.41% |
83.91% |
16,872 |
| 2025/04/11 |
9.6% |
6.39% |
83.93% |
16,817 |
| 2025/04/18 |
9.62% |
6.46% |
83.85% |
16,870 |
| 2025/04/25 |
9.54% |
6.17% |
84.21% |
16,766 |
| 2025/05/02 |
9.46% |
6.24% |
84.23% |
16,646 |
| 2025/05/09 |
9.38% |
6.49% |
84.06% |
16,493 |
| 2025/05/16 |
9.49% |
6.48% |
83.95% |
16,577 |
| 2025/05/23 |
9.51% |
6.6% |
83.81% |
16,581 |
| 2025/05/29 |
9.6% |
6.53% |
83.77% |
16,642 |
| 2025/06/06 |
9.84% |
6.31% |
83.8% |
16,744 |
| 2025/06/13 |
9.86% |
6.27% |
83.8% |
16,750 |
| 2025/06/20 |
10.01% |
6.16% |
83.76% |
16,781 |
| 2025/06/27 |
10.05% |
6.57% |
83.32% |
16,808 |
| 2025/07/04 |
10.05% |
6.56% |
83.31% |
16,804 |
| 2025/07/11 |
10.06% |
6.56% |
83.31% |
16,767 |
| 2025/07/18 |
10.06% |
6.63% |
83.23% |
16,797 |
| 2025/07/25 |
10.21% |
6.97% |
82.75% |
16,849 |
| 2025/08/01 |
10.46% |
6.92% |
82.56% |
17,297 |
| 2025/08/08 |
10.32% |
6.78% |
82.82% |
17,153 |
| 2025/08/15 |
10.36% |
6.75% |
82.8% |
17,121 |
| 2025/08/22 |
10.34% |
6.81% |
82.79% |
17,040 |
| 2025/08/29 |
10.38% |
6.64% |
82.9% |
17,010 |
| 2025/09/05 |
10.41% |
6.64% |
82.89% |
17,070 |
| 2025/09/12 |
10.37% |
6.77% |
82.78% |
16,987 |
| 2025/09/19 |
10.36% |
6.78% |
82.78% |
16,979 |
| 2025/09/26 |
10.39% |
6.85% |
82.68% |
16,930 |
| 2025/10/03 |
10.41% |
6.82% |
82.69% |
16,904 |
| 2025/10/09 |
10.45% |
6.65% |
82.81% |
16,909 |
| 2025/10/17 |
10.48% |
6.74% |
82.7% |
16,879 |
| 2025/10/23 |
10.46% |
6.76% |
82.72% |
16,828 |
| 2025/10/31 |
10.43% |
6.77% |
82.72% |
16,777 |
| 2025/11/07 |
10.44% |
6.76% |
82.73% |
16,724 |
| 2025/11/14 |
10.45% |
6.74% |
82.74% |
16,683 |
| 2025/11/21 |
10.48% |
6.71% |
82.74% |
16,683 |
| 2025/11/28 |
10.41% |
6.77% |
82.75% |
16,619 |
評論討論區
發表評論
ANONYMOUS在2025/06/01 16:39
#5531
老闆手中持股 全都質押了!
北市都更案開挖
股價一旦低過"某一價位"最後一筆交易大單拉漲停
請問這會是甚麼情形?
該不該陪著老闆一起.....?