鄉林(5531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.96 |
9.06 |
8.96 |
9.06 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
9.9 |
10 |
9.72 |
9.78 |
912 |
| 2025/06/04 |
9.88 |
9.93 |
9.73 |
9.73 |
699 |
| 2025/06/05 |
9.77 |
9.77 |
9.65 |
9.69 |
540 |
| 2025/06/06 |
9.71 |
9.98 |
9.67 |
9.9 |
491 |
| 2025/06/09 |
9.9 |
9.91 |
9.63 |
9.68 |
790 |
| 2025/06/10 |
9.7 |
9.8 |
9.63 |
9.63 |
454 |
| 2025/06/11 |
9.63 |
9.64 |
9.52 |
9.56 |
686 |
| 2025/06/12 |
9.53 |
9.99 |
9.52 |
9.99 |
875 |
| 2025/06/13 |
9.78 |
9.81 |
9.64 |
9.67 |
802 |
| 2025/06/16 |
9.65 |
9.65 |
9.56 |
9.56 |
477 |
| 2025/06/17 |
9.57 |
9.64 |
9.51 |
9.51 |
619 |
| 2025/06/18 |
9.53 |
9.62 |
9.51 |
9.53 |
479 |
| 2025/06/19 |
9.53 |
9.54 |
9.3 |
9.3 |
913 |
| 2025/06/20 |
9.3 |
9.32 |
9.15 |
9.15 |
755 |
| 2025/06/23 |
9.16 |
9.24 |
9.07 |
9.16 |
603 |
| 2025/06/24 |
9.2 |
9.47 |
9.18 |
9.26 |
436 |
| 2025/06/25 |
9.32 |
9.39 |
9.21 |
9.21 |
270 |
| 2025/06/26 |
9.3 |
9.55 |
9.29 |
9.37 |
455 |
| 2025/06/27 |
9.47 |
9.47 |
9.37 |
9.4 |
303 |
| 2025/06/30 |
9.4 |
9.4 |
9.2 |
9.23 |
283 |
| 2025/07/01 |
9.22 |
9.35 |
9.22 |
9.28 |
396 |
| 2025/07/02 |
9.23 |
9.29 |
9.16 |
9.16 |
543 |
| 2025/07/03 |
9.16 |
9.29 |
9.14 |
9.14 |
414 |
| 2025/07/04 |
9.19 |
9.19 |
9.06 |
9.13 |
506 |
| 2025/07/07 |
9.1 |
9.16 |
9.03 |
9.11 |
244 |
| 2025/07/08 |
9.11 |
9.16 |
9.05 |
9.11 |
310 |
| 2025/07/09 |
9.11 |
9.21 |
9.08 |
9.13 |
254 |
| 2025/07/10 |
9.09 |
9.15 |
9.09 |
9.09 |
274 |
| 2025/07/11 |
9.13 |
9.23 |
9.07 |
9.13 |
295 |
| 2025/07/14 |
9.16 |
9.29 |
9.15 |
9.23 |
342 |
| 2025/07/15 |
9.23 |
9.3 |
9.14 |
9.17 |
326 |
| 2025/07/16 |
9.12 |
9.22 |
9 |
9 |
720 |
| 2025/07/17 |
9.01 |
9.14 |
9.01 |
9.07 |
536 |
| 2025/07/18 |
9.09 |
9.13 |
9.01 |
9.02 |
699 |
| 2025/07/21 |
9.06 |
9.1 |
8.91 |
8.91 |
703 |
| 2025/07/22 |
8.88 |
8.96 |
8.72 |
8.81 |
1,092 |
| 2025/07/23 |
8.81 |
9.04 |
8.81 |
8.9 |
382 |
| 2025/07/24 |
9.05 |
9.1 |
8.84 |
9.02 |
436 |
| 2025/07/25 |
9.53 |
9.58 |
9.12 |
9.27 |
1,129 |
| 2025/07/28 |
9.5 |
9.83 |
9.41 |
9.68 |
1,776 |
| 2025/07/29 |
9.93 |
9.99 |
9.41 |
9.44 |
1,373 |
| 2025/07/30 |
9.48 |
9.51 |
9.35 |
9.51 |
520 |
| 2025/07/31 |
9.53 |
9.53 |
9.32 |
9.34 |
524 |
| 2025/08/01 |
9.31 |
9.83 |
9.22 |
9.79 |
1,082 |
| 2025/08/04 |
9.79 |
10.3 |
9.74 |
10.05 |
1,732 |
| 2025/08/05 |
10.15 |
10.2 |
9.99 |
10.05 |
578 |
| 2025/08/06 |
10.1 |
10.1 |
9.95 |
10.05 |
464 |
| 2025/08/07 |
10.1 |
10.3 |
10 |
10.15 |
631 |
| 2025/08/08 |
10.2 |
10.25 |
10 |
10 |
531 |
| 2025/08/11 |
9.82 |
9.9 |
9.58 |
9.69 |
828 |
| 2025/08/12 |
9.69 |
9.76 |
9.65 |
9.66 |
255 |
| 2025/08/13 |
9.68 |
9.75 |
9.6 |
9.66 |
231 |
| 2025/08/14 |
9.62 |
9.79 |
9.62 |
9.71 |
261 |
| 2025/08/15 |
9.77 |
9.81 |
9.65 |
9.76 |
213 |
| 2025/08/18 |
9.76 |
9.94 |
9.73 |
9.77 |
372 |
| 2025/08/19 |
9.77 |
9.77 |
9.63 |
9.66 |
222 |
| 2025/08/20 |
9.61 |
9.63 |
9.5 |
9.53 |
367 |
| 2025/08/21 |
9.56 |
9.68 |
9.54 |
9.64 |
219 |
| 2025/08/22 |
9.59 |
9.62 |
9.53 |
9.53 |
219 |
| 2025/08/25 |
9.6 |
9.62 |
9.53 |
9.55 |
124 |
| 2025/08/26 |
9.52 |
9.52 |
9.4 |
9.41 |
260 |
| 2025/08/27 |
9.31 |
9.37 |
9.25 |
9.27 |
387 |
| 2025/08/28 |
9.22 |
9.32 |
9.17 |
9.3 |
195 |
| 2025/08/29 |
9.32 |
9.33 |
9.23 |
9.25 |
160 |
| 2025/09/01 |
9.1 |
9.24 |
9.1 |
9.15 |
187 |
| 2025/09/02 |
9.16 |
9.25 |
9.16 |
9.25 |
143 |
| 2025/09/03 |
9.21 |
9.25 |
9.19 |
9.21 |
117 |
| 2025/09/04 |
9.25 |
9.84 |
9.25 |
9.75 |
628 |
| 2025/09/05 |
9.8 |
9.84 |
9.57 |
9.61 |
468 |
| 2025/09/08 |
9.6 |
9.6 |
9.38 |
9.42 |
319 |
| 2025/09/09 |
9.42 |
9.52 |
9.32 |
9.35 |
337 |
| 2025/09/10 |
9.35 |
9.39 |
9.28 |
9.35 |
197 |
| 2025/09/11 |
9.36 |
9.36 |
9.27 |
9.3 |
200 |
| 2025/09/12 |
9.36 |
9.4 |
9.3 |
9.3 |
167 |
| 2025/09/15 |
9.35 |
9.38 |
9.17 |
9.17 |
232 |
| 2025/09/16 |
9.2 |
9.45 |
9.2 |
9.31 |
212 |
| 2025/09/17 |
9.26 |
9.32 |
9.24 |
9.24 |
234 |
| 2025/09/18 |
9.28 |
9.36 |
9.24 |
9.24 |
210 |
| 2025/09/19 |
9.25 |
9.25 |
9.19 |
9.2 |
199 |
| 2025/09/22 |
9.29 |
9.3 |
9.15 |
9.17 |
208 |
| 2025/09/23 |
9.17 |
9.2 |
9.15 |
9.2 |
158 |
| 2025/09/24 |
9.2 |
9.3 |
9.16 |
9.23 |
126 |
| 2025/09/25 |
9.23 |
9.28 |
9.2 |
9.23 |
142 |
| 2025/09/26 |
9.29 |
9.29 |
9.07 |
9.2 |
354 |
| 2025/09/30 |
9.06 |
9.23 |
9.06 |
9.15 |
164 |
| 2025/10/01 |
9.15 |
9.15 |
9.09 |
9.15 |
160 |
| 2025/10/02 |
9.16 |
9.16 |
9.04 |
9.11 |
202 |
| 2025/10/03 |
9.1 |
9.1 |
9.01 |
9.08 |
255 |
| 2025/10/07 |
9.09 |
9.1 |
9 |
9.1 |
280 |
| 2025/10/08 |
9.09 |
9.17 |
9.03 |
9.1 |
182 |
| 2025/10/09 |
9.1 |
9.12 |
9.05 |
9.1 |
140 |
| 2025/10/13 |
9.08 |
9.08 |
8.98 |
9.08 |
203 |
| 2025/10/14 |
9.08 |
9.11 |
9.03 |
9.07 |
182 |
| 2025/10/15 |
9.02 |
9.1 |
9.02 |
9.08 |
147 |
| 2025/10/16 |
9.02 |
9.12 |
9.01 |
9.06 |
101 |
| 2025/10/17 |
9.06 |
9.11 |
9 |
9.08 |
176 |
| 2025/10/20 |
9.12 |
9.12 |
9 |
9.08 |
188 |
| 2025/10/21 |
9.09 |
9.1 |
9 |
9.03 |
194 |
| 2025/10/22 |
9.06 |
9.09 |
9.04 |
9.09 |
108 |
| 2025/10/23 |
9.12 |
9.12 |
9.04 |
9.11 |
171 |
| 2025/10/27 |
9.12 |
9.18 |
9.08 |
9.13 |
221 |
| 2025/10/28 |
9.13 |
9.18 |
9.11 |
9.12 |
109 |
| 2025/10/29 |
9.17 |
9.17 |
9.06 |
9.06 |
140 |
| 2025/10/30 |
9.06 |
9.11 |
9.06 |
9.08 |
167 |
| 2025/10/31 |
9.1 |
9.12 |
9.05 |
9.06 |
191 |
| 2025/11/03 |
9.04 |
9.06 |
9 |
9.06 |
157 |
| 2025/11/04 |
9.01 |
9.04 |
9.01 |
9.04 |
104 |
| 2025/11/05 |
9 |
9.02 |
8.95 |
9.02 |
168 |
| 2025/11/06 |
9.1 |
9.28 |
9.05 |
9.26 |
200 |
| 2025/11/07 |
9.28 |
9.46 |
9.24 |
9.4 |
502 |
| 2025/11/10 |
9.55 |
9.57 |
9.33 |
9.34 |
424 |
| 2025/11/11 |
9.35 |
9.48 |
9.22 |
9.26 |
176 |
| 2025/11/12 |
9.32 |
9.35 |
9.16 |
9.25 |
142 |
| 2025/11/13 |
9.25 |
9.25 |
9.14 |
9.19 |
182 |
| 2025/11/14 |
9.18 |
9.2 |
9.08 |
9.17 |
123 |
| 2025/11/17 |
9.2 |
9.2 |
9.06 |
9.17 |
140 |
| 2025/11/18 |
9.1 |
9.1 |
9.02 |
9.08 |
157 |
| 2025/11/19 |
9.08 |
9.08 |
9 |
9.08 |
143 |
| 2025/11/20 |
9.06 |
9.08 |
8.94 |
9.08 |
246 |
| 2025/11/21 |
8.96 |
9.06 |
8.96 |
9.06 |
161 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鄉林 (5531) 股價走勢分析與操作建議
根據所提供的鄉…
鄉林 (5531) 股價走勢分析與操作建議
根據所提供的鄉林 (5531) 最近 90 天 K 線圖,筆者預測該股票在未來數天或數週內,有機會呈現盤整偏弱的走勢。 主要觀察點如下:
首先,從日 K 線圖觀察,近期股價在 2025 年 11 月初曾出現一波明顯的上漲,並帶動了 MA5(短期移動平均線)向上穿越 MA20(長期移動平均線),形成了一個短暫的金叉。然而,隨後股價未能持續走強,並再次跌破 MA5,MA5 也開始向下彎折, MA20 則呈現緩慢下行趨勢。這種短期均線向下穿越長期均線的形態,通常被視為一個較為負面的技術訊號,暗示著上漲動能減弱,或可能進入整理甚至回檔階段。
其次,成交量柱狀圖顯示,在 11 月初的上漲行情中,成交量並未呈現顯著放大,這可能意味著上漲的力道並非來自市場的強勁追捧,而是可能由特定因素或盤勢推動。而在近期股價回落時,成交量也呈現相對平淡的狀態,缺乏明顯的賣壓湧現,但也沒有足夠的買盤進場承接。這種量價結構 indicative of a lack of conviction from both buyers and sellers,為後續股價的走勢增添了不確定性。
再者,檢視 K 線圖的價格區間,自 2025 年 8 月底以來,股價大致在 9 元至 9.9 元之間震盪,顯示出一個相對寬幅的整理區間。雖然在 11 月初曾一度挑戰 9.9 元以上,但未能有效突破。近期股價已回落至此區間的下半部,並接近 MA20 的位置,此處可能成為短期的支撐,但也可能因 MA20 的下行壓力而有繼續下探的風險。
綜合以上觀察,儘管股價並未出現嚴重的崩跌,但均線糾結及 MA5 再次下彎的跡象,加上缺乏明顯的成交量配合,預示著股價在短期內難以快速展開強勁的上漲。預計未來數天或數週,股價可能在目前的價位附近進行反覆震盪,並面臨一定的向下壓力。
未來目標價格區間預測
考量到股價近期仍在整理區間內波動,且技術面出現轉弱跡象,筆者預計未來數天或數週,鄉林 (5531) 的股價可能落在 **9.0 元至 9.5 元** 的區間內進行整理。若能有效守穩 9.0 元的整數關卡,並有新的利多或量能配合,則有機會重拾上漲動能;反之,若跌破 9.0 元,則可能向下測試更低的價格。
操作建議:XX股票可以買嗎?
針對散戶投資人對於「鄉林 (5531) 股票可以買嗎」的疑問,筆者的操作建議是:目前不建議積極追高買進,可考慮逢低承接或保持觀望。
原因如下:
1. 風險考量:如同前述分析,技術面上出現短期轉弱跡象,股價面臨 MA5 下彎及 MA20 下行的壓力,且缺乏強勁的成交量支持。此時追高買進,若股價隨後回落,投資人將面臨較大的帳面虧損壓力。
2. 等待明確訊號:由於股價處於整理區間,且技術指標尚未形成明確的看多或看空訊號,建議投資人等待更明確的趨勢出現。例如,股價能持續站穩 MA20 之上,並伴隨成交量放大,形成有效的突破,才考慮進場。
3. 逢低佈局策略:若對鄉林 (5531) 有長期投資的興趣,且認同其基本面,則可以考慮在股價回測至 9.0 元附近、甚至更低的支撐位置時,分批進行逢低佈局。設定好停損點,以控制風險。
4. 風險控管:對於任何投資,風險控管永遠是第一順位。散戶投資人應根據自身的風險承受能力,決定投入的資金比例,並設定好停損點,以避免因單一股票的波動而對整體資產造成重大影響。
總結來說,鄉林 (5531) 目前的股價走勢較為不明朗,技術面顯示有盤整偏弱的跡象。因此,對於散戶投資人而言,現階段不宜追高,建議以謹慎態度面對,可伺機逢低承接,或待市場出現更明確的上漲訊號時再考慮進場。
總結與重申
基於對鄉林 (5531) 近 90 天 K 線圖的分析,筆者重申預測該股票在未來數天或數週將呈現盤整偏弱的走勢。 預計股價的目標價格區間為 **9.0 元至 9.5 元**。
對於散戶投資人,此時不建議追高買進。應謹慎操作,可考慮在股價回測至 9.0 元附近時,伺機逢低佈局,並嚴格執行風險控管。 待市場出現更明確的上漲訊號,如股價有效突破關鍵壓力區並伴隨量能放大時,再考慮積極介入。
| 觀察項目 |
分析與解讀 |
| 日 K 線 |
近期股價未能守穩,MA5 再次下彎,MA20 持續下行,顯示短期技術面偏弱。 |
| 移動平均線 (MA5, MA20) |
MA5 跌破 MA20,形成死亡交叉的可能,短期均線壓力增加。 |
| 成交量 |
近期成交量平淡,缺乏明顯的買賣訊號,上漲動能不足。 |
| 價格區間 |
股價仍在 9.0 元至 9.9 元的整理區間,近期回落至區間下半部,有測試支撐壓力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.85% |
6.55% |
82.54% |
18,605 |
| 2024/09/27 |
10.8% |
6.47% |
82.64% |
18,491 |
| 2024/10/04 |
10.58% |
6.5% |
82.83% |
18,273 |
| 2024/10/11 |
10.51% |
6.62% |
82.77% |
18,188 |
| 2024/10/18 |
10.48% |
6.53% |
82.89% |
18,116 |
| 2024/10/25 |
10.46% |
6.5% |
82.97% |
18,050 |
| 2024/11/01 |
10.45% |
6.46% |
83.01% |
17,997 |
| 2024/11/08 |
10.35% |
6.48% |
83.09% |
17,856 |
| 2024/11/15 |
10.34% |
6.49% |
83.09% |
17,843 |
| 2024/11/22 |
10.15% |
6.41% |
83.36% |
17,634 |
| 2024/11/29 |
9.89% |
6.4% |
83.64% |
17,292 |
| 2024/12/06 |
9.83% |
6.54% |
83.56% |
17,200 |
| 2024/12/13 |
9.81% |
6.53% |
83.57% |
17,147 |
| 2024/12/20 |
9.99% |
6.4% |
83.53% |
17,324 |
| 2024/12/27 |
10.15% |
6.45% |
83.32% |
17,453 |
| 2025/01/03 |
10.15% |
6.46% |
83.32% |
17,441 |
| 2025/01/10 |
10.16% |
6.5% |
83.26% |
17,429 |
| 2025/01/17 |
10.11% |
6.6% |
83.2% |
17,325 |
| 2025/01/22 |
10% |
6.54% |
83.37% |
17,222 |
| 2025/02/07 |
9.99% |
6.57% |
83.38% |
17,193 |
| 2025/02/14 |
10.02% |
6.62% |
83.27% |
17,210 |
| 2025/02/21 |
10.09% |
6.6% |
83.25% |
17,243 |
| 2025/02/27 |
10.09% |
6.59% |
83.25% |
17,238 |
| 2025/03/07 |
10.1% |
6.61% |
83.2% |
17,246 |
| 2025/03/14 |
10.16% |
6.57% |
83.2% |
17,236 |
| 2025/03/21 |
9.96% |
6.66% |
83.3% |
17,044 |
| 2025/03/28 |
9.68% |
6.69% |
83.56% |
16,764 |
| 2025/04/02 |
9.62% |
6.41% |
83.91% |
16,872 |
| 2025/04/11 |
9.6% |
6.39% |
83.93% |
16,817 |
| 2025/04/18 |
9.62% |
6.46% |
83.85% |
16,870 |
| 2025/04/25 |
9.54% |
6.17% |
84.21% |
16,766 |
| 2025/05/02 |
9.46% |
6.24% |
84.23% |
16,646 |
| 2025/05/09 |
9.38% |
6.49% |
84.06% |
16,493 |
| 2025/05/16 |
9.49% |
6.48% |
83.95% |
16,577 |
| 2025/05/23 |
9.51% |
6.6% |
83.81% |
16,581 |
| 2025/05/29 |
9.6% |
6.53% |
83.77% |
16,642 |
| 2025/06/06 |
9.84% |
6.31% |
83.8% |
16,744 |
| 2025/06/13 |
9.86% |
6.27% |
83.8% |
16,750 |
| 2025/06/20 |
10.01% |
6.16% |
83.76% |
16,781 |
| 2025/06/27 |
10.05% |
6.57% |
83.32% |
16,808 |
| 2025/07/04 |
10.05% |
6.56% |
83.31% |
16,804 |
| 2025/07/11 |
10.06% |
6.56% |
83.31% |
16,767 |
| 2025/07/18 |
10.06% |
6.63% |
83.23% |
16,797 |
| 2025/07/25 |
10.21% |
6.97% |
82.75% |
16,849 |
| 2025/08/01 |
10.46% |
6.92% |
82.56% |
17,297 |
| 2025/08/08 |
10.32% |
6.78% |
82.82% |
17,153 |
| 2025/08/15 |
10.36% |
6.75% |
82.8% |
17,121 |
| 2025/08/22 |
10.34% |
6.81% |
82.79% |
17,040 |
| 2025/08/29 |
10.38% |
6.64% |
82.9% |
17,010 |
| 2025/09/05 |
10.41% |
6.64% |
82.89% |
17,070 |
| 2025/09/12 |
10.37% |
6.77% |
82.78% |
16,987 |
| 2025/09/19 |
10.36% |
6.78% |
82.78% |
16,979 |
| 2025/09/26 |
10.39% |
6.85% |
82.68% |
16,930 |
| 2025/10/03 |
10.41% |
6.82% |
82.69% |
16,904 |
| 2025/10/09 |
10.45% |
6.65% |
82.81% |
16,909 |
| 2025/10/17 |
10.48% |
6.74% |
82.7% |
16,879 |
| 2025/10/23 |
10.46% |
6.76% |
82.72% |
16,828 |
| 2025/10/31 |
10.43% |
6.77% |
82.72% |
16,777 |
| 2025/11/07 |
10.44% |
6.76% |
82.73% |
16,724 |
| 2025/11/14 |
10.45% |
6.74% |
82.74% |
16,683 |
評論討論區
發表評論
ANONYMOUS在2025/06/01 16:39
#5531
老闆手中持股 全都質押了!
北市都更案開挖
股價一旦低過"某一價位"最後一筆交易大單拉漲停
請問這會是甚麼情形?
該不該陪著老闆一起.....?