本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
鄉林(5531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.28 | 9.36 | 9.24 | 9.24 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 10.9 | 11.3 | 10.8 | 11.2 | 3,106 |
2025/04/01 | 11.3 | 12.05 | 11 | 11.1 | 8,126 |
2025/04/02 | 11.1 | 11.3 | 10.7 | 11.3 | 2,586 |
2025/04/07 | 10.3 | 10.3 | 10.2 | 10.2 | 2,736 |
2025/04/08 | 10 | 10.2 | 9.71 | 10 | 3,115 |
2025/04/09 | 9.99 | 9.99 | 9.01 | 9.22 | 3,165 |
2025/04/10 | 9.95 | 10.1 | 9.84 | 10.1 | 934 |
2025/04/11 | 9.65 | 10 | 9.56 | 9.96 | 1,440 |
2025/04/14 | 9.96 | 10.05 | 9.7 | 9.7 | 2,107 |
2025/04/15 | 9.8 | 10.05 | 9.72 | 10 | 1,011 |
2025/04/16 | 10 | 10.05 | 9.82 | 9.82 | 851 |
2025/04/17 | 9.82 | 9.83 | 9.7 | 9.71 | 666 |
2025/04/18 | 9.7 | 10.65 | 9.31 | 10.65 | 3,062 |
2025/04/21 | 10.5 | 10.9 | 10.1 | 10.5 | 4,863 |
2025/04/22 | 10.45 | 11.3 | 10.25 | 10.85 | 4,941 |
2025/04/23 | 11.15 | 11.4 | 10.85 | 11.05 | 5,182 |
2025/04/24 | 11.25 | 11.25 | 10.95 | 11 | 3,094 |
2025/04/25 | 11.15 | 11.95 | 11.1 | 11.1 | 6,056 |
2025/04/28 | 11.25 | 11.3 | 10.8 | 10.9 | 2,430 |
2025/04/29 | 10.9 | 11.05 | 10.8 | 10.8 | 1,355 |
2025/04/30 | 10.8 | 10.95 | 10.6 | 10.6 | 1,411 |
2025/05/02 | 10.65 | 11 | 10.5 | 10.8 | 929 |
2025/05/05 | 10.95 | 11.35 | 10.7 | 11 | 923 |
2025/05/06 | 11 | 11.2 | 10.85 | 11.05 | 554 |
2025/05/07 | 11.1 | 11.4 | 11.05 | 11.1 | 541 |
2025/05/08 | 11.15 | 11.3 | 10.8 | 10.85 | 619 |
2025/05/09 | 10.85 | 11.05 | 10.7 | 10.95 | 381 |
2025/05/12 | 11 | 11.3 | 11 | 11.2 | 535 |
2025/05/13 | 11.25 | 11.45 | 10.9 | 11.2 | 690 |
2025/05/14 | 11.3 | 11.3 | 10.85 | 10.9 | 933 |
2025/05/15 | 10.9 | 10.9 | 10.25 | 10.45 | 1,376 |
2025/05/16 | 10.45 | 10.65 | 10.35 | 10.4 | 654 |
2025/05/19 | 10.45 | 10.5 | 10.15 | 10.4 | 640 |
2025/05/20 | 10.4 | 10.6 | 10.3 | 10.45 | 489 |
2025/05/21 | 10.55 | 10.55 | 10.35 | 10.45 | 413 |
2025/05/22 | 10.45 | 10.45 | 10.3 | 10.3 | 357 |
2025/05/23 | 10.3 | 10.45 | 10.25 | 10.35 | 304 |
2025/05/26 | 10.35 | 10.35 | 10.15 | 10.2 | 787 |
2025/05/27 | 10.3 | 10.4 | 10 | 10 | 709 |
2025/05/28 | 10.1 | 10.1 | 9.97 | 10 | 470 |
2025/05/29 | 10 | 10.05 | 9.83 | 10 | 868 |
2025/06/02 | 9.92 | 9.96 | 9.75 | 9.8 | 629 |
2025/06/03 | 9.9 | 10 | 9.72 | 9.78 | 912 |
2025/06/04 | 9.88 | 9.93 | 9.73 | 9.73 | 699 |
2025/06/05 | 9.77 | 9.77 | 9.65 | 9.69 | 540 |
2025/06/06 | 9.71 | 9.98 | 9.67 | 9.9 | 491 |
2025/06/09 | 9.9 | 9.91 | 9.63 | 9.68 | 790 |
2025/06/10 | 9.7 | 9.8 | 9.63 | 9.63 | 454 |
2025/06/11 | 9.63 | 9.64 | 9.52 | 9.56 | 686 |
2025/06/12 | 9.53 | 9.99 | 9.52 | 9.99 | 875 |
2025/06/13 | 9.78 | 9.81 | 9.64 | 9.67 | 802 |
2025/06/16 | 9.65 | 9.65 | 9.56 | 9.56 | 477 |
2025/06/17 | 9.57 | 9.64 | 9.51 | 9.51 | 619 |
2025/06/18 | 9.53 | 9.62 | 9.51 | 9.53 | 479 |
2025/06/19 | 9.53 | 9.54 | 9.3 | 9.3 | 913 |
2025/06/20 | 9.3 | 9.32 | 9.15 | 9.15 | 755 |
2025/06/23 | 9.16 | 9.24 | 9.07 | 9.16 | 603 |
2025/06/24 | 9.2 | 9.47 | 9.18 | 9.26 | 436 |
2025/06/25 | 9.32 | 9.39 | 9.21 | 9.21 | 270 |
2025/06/26 | 9.3 | 9.55 | 9.29 | 9.37 | 455 |
2025/06/27 | 9.47 | 9.47 | 9.37 | 9.4 | 303 |
2025/06/30 | 9.4 | 9.4 | 9.2 | 9.23 | 283 |
2025/07/01 | 9.22 | 9.35 | 9.22 | 9.28 | 396 |
2025/07/02 | 9.23 | 9.29 | 9.16 | 9.16 | 543 |
2025/07/03 | 9.16 | 9.29 | 9.14 | 9.14 | 414 |
2025/07/04 | 9.19 | 9.19 | 9.06 | 9.13 | 506 |
2025/07/07 | 9.1 | 9.16 | 9.03 | 9.11 | 244 |
2025/07/08 | 9.11 | 9.16 | 9.05 | 9.11 | 310 |
2025/07/09 | 9.11 | 9.21 | 9.08 | 9.13 | 254 |
2025/07/10 | 9.09 | 9.15 | 9.09 | 9.09 | 274 |
2025/07/11 | 9.13 | 9.23 | 9.07 | 9.13 | 295 |
2025/07/14 | 9.16 | 9.29 | 9.15 | 9.23 | 342 |
2025/07/15 | 9.23 | 9.3 | 9.14 | 9.17 | 326 |
2025/07/16 | 9.12 | 9.22 | 9 | 9 | 720 |
2025/07/17 | 9.01 | 9.14 | 9.01 | 9.07 | 536 |
2025/07/18 | 9.09 | 9.13 | 9.01 | 9.02 | 699 |
2025/07/21 | 9.06 | 9.1 | 8.91 | 8.91 | 703 |
2025/07/22 | 8.88 | 8.96 | 8.72 | 8.81 | 1,092 |
2025/07/23 | 8.81 | 9.04 | 8.81 | 8.9 | 382 |
2025/07/24 | 9.05 | 9.1 | 8.84 | 9.02 | 436 |
2025/07/25 | 9.53 | 9.58 | 9.12 | 9.27 | 1,129 |
2025/07/28 | 9.5 | 9.83 | 9.41 | 9.68 | 1,776 |
2025/07/29 | 9.93 | 9.99 | 9.41 | 9.44 | 1,373 |
2025/07/30 | 9.48 | 9.51 | 9.35 | 9.51 | 520 |
2025/07/31 | 9.53 | 9.53 | 9.32 | 9.34 | 524 |
2025/08/01 | 9.31 | 9.83 | 9.22 | 9.79 | 1,082 |
2025/08/04 | 9.79 | 10.3 | 9.74 | 10.05 | 1,732 |
2025/08/05 | 10.15 | 10.2 | 9.99 | 10.05 | 578 |
2025/08/06 | 10.1 | 10.1 | 9.95 | 10.05 | 464 |
2025/08/07 | 10.1 | 10.3 | 10 | 10.15 | 631 |
2025/08/08 | 10.2 | 10.25 | 10 | 10 | 531 |
2025/08/11 | 9.82 | 9.9 | 9.58 | 9.69 | 828 |
2025/08/12 | 9.69 | 9.76 | 9.65 | 9.66 | 255 |
2025/08/13 | 9.68 | 9.75 | 9.6 | 9.66 | 231 |
2025/08/14 | 9.62 | 9.79 | 9.62 | 9.71 | 261 |
2025/08/15 | 9.77 | 9.81 | 9.65 | 9.76 | 213 |
2025/08/18 | 9.76 | 9.94 | 9.73 | 9.77 | 372 |
2025/08/19 | 9.77 | 9.77 | 9.63 | 9.66 | 222 |
2025/08/20 | 9.61 | 9.63 | 9.5 | 9.53 | 367 |
2025/08/21 | 9.56 | 9.68 | 9.54 | 9.64 | 219 |
2025/08/22 | 9.59 | 9.62 | 9.53 | 9.53 | 219 |
2025/08/25 | 9.6 | 9.62 | 9.53 | 9.55 | 124 |
2025/08/26 | 9.52 | 9.52 | 9.4 | 9.41 | 260 |
2025/08/27 | 9.31 | 9.37 | 9.25 | 9.27 | 387 |
2025/08/28 | 9.22 | 9.32 | 9.17 | 9.3 | 195 |
2025/08/29 | 9.32 | 9.33 | 9.23 | 9.25 | 160 |
2025/09/01 | 9.1 | 9.24 | 9.1 | 9.15 | 187 |
2025/09/02 | 9.16 | 9.25 | 9.16 | 9.25 | 143 |
2025/09/03 | 9.21 | 9.25 | 9.19 | 9.21 | 117 |
2025/09/04 | 9.25 | 9.84 | 9.25 | 9.75 | 628 |
2025/09/05 | 9.8 | 9.84 | 9.57 | 9.61 | 468 |
2025/09/08 | 9.6 | 9.6 | 9.38 | 9.42 | 319 |
2025/09/09 | 9.42 | 9.52 | 9.32 | 9.35 | 337 |
2025/09/10 | 9.35 | 9.39 | 9.28 | 9.35 | 197 |
2025/09/11 | 9.36 | 9.36 | 9.27 | 9.3 | 200 |
2025/09/12 | 9.36 | 9.4 | 9.3 | 9.3 | 167 |
2025/09/15 | 9.35 | 9.38 | 9.17 | 9.17 | 232 |
2025/09/16 | 9.2 | 9.45 | 9.2 | 9.31 | 212 |
2025/09/17 | 9.26 | 9.32 | 9.24 | 9.24 | 234 |
2025/09/18 | 9.28 | 9.36 | 9.24 | 9.24 | 210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鄉林 (5531) 股票走勢分析與預測 綜合觀察鄉林 (5…
鄉林 (5531) 股票走勢分析與預測
綜合觀察鄉林 (5531) 在過去 90 天的股價走勢圖,並考量到近期(截至 2025 年 9 月 17 日)的成交量與移動平均線(MA5、MA20)的表現,預測未來數天至數週,該股股價有趨於上漲的可能性。主要理由如下: 首先,從圖表中可見,股價在經歷一段時間的盤整後,近期出現了幾根帶有較長下影線的紅色(上漲)K線,顯示在較低的價位有買盤承接的跡象。同時,MA5(綠色線)近期呈現向上彎曲,且有挑戰 MA20(黃色線)的趨勢。雖然 MA5 與 MA20 尚未形成黃金交叉,但其之間的差距正在縮小,且 MA5 曾數度觸及 MA20 並獲得支撐。 其次,成交量柱狀圖顯示,在部分上漲的交易日,成交量有逐步放大或至少維持在中等水平的現象,這與過去一段時間的低成交量盤整有所不同,暗示市場的關注度可能正在提升,且有較積極的資金介入。 最後,觀察過去的走勢,當 MA5 觸及 MA20 並有支撐後,股價通常會迎來一波反彈。雖然本次反彈的力道尚待觀察,但從技術指標的現狀來看,向上突破的可能性較大。未來目標價格區間預測
基於上述分析,並參考圖表中的歷史高低點及移動平均線的位置,預計鄉林 (5531) 在未來數天至數週的目標價格區間可能落在 9.8 元至 11.0 元之間。 此區間的設定考量了以下幾點:需注意,此為技術分析上的預測,實際股價走勢仍會受多種市場因素影響。
- 下限 (9.8 元): 此為近期股價的關鍵支撐點,MA20 目前也在此附近徘徊。若股價能在此價位獲得穩固支撐,則有機會向上發展。
- 上限 (11.0 元): 此為近一個月內股價反彈的壓力區,若能有效突破此區間,則有機會挑戰更高的價位。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這樣的疑問,對於鄉林 (5531) 這檔股票,目前的技術分析顯示有反彈的機會,但散戶投資人應採取謹慎且分批的操作策略。總結來說,目前技術面顯示有反彈潛力,但仍有不確定性。散戶投資人應以分批佈局、嚴設止損為主要原則,並保持對市場動態的關注。
- 進場時機: 建議可以考慮在股價回測至 9.8 元附近時,分批佈局。若能見到成交量配合的上漲K線,則可提高進場的信心。
- 止損設定: 為了控制風險,強烈建議設定一個明確的止損點。若股價跌破 9.5 元(MA20 附近的強支撐),應考慮出場,避免擴大損失。
- 停利點: 可設定初步的獲利目標在 10.5 元至 10.8 元附近,若股價能持續走強,再視情況往 11.0 元甚至更高價位移動。
- 資金控管: 務必遵守個人的資金控管原則,不應將所有資金投入單一股票,並只投入自己能夠承受損失的資金。
- 趨勢追蹤: 持續關注股價與移動平均線的變化,特別是 MA5 與 MA20 的關係,以及成交量的變化。若出現持續放量下跌或 MA5 跌破 MA20 等不利訊號,應及時調整策略。
總結重申
基於對鄉林 (5531) 最近 90 天股價走勢圖、成交量以及移動平均線的分析,筆者預測未來數天至數週,該股股價有趨於上漲的可能性。預期的目標價格區間為 9.8 元至 11.0 元。 對於散戶投資人,操作上建議採取分批進場、嚴格執行止損的策略。可在股價回測至 9.8 元附近時考慮進場,並將止損點設在 9.5 元。若股價順利上漲,可分批獲利了結,並持續追蹤趨勢變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.85% | 6.55% | 82.54% | 18,605 |
2024/09/27 | 10.8% | 6.47% | 82.64% | 18,491 |
2024/10/04 | 10.58% | 6.5% | 82.83% | 18,273 |
2024/10/11 | 10.51% | 6.62% | 82.77% | 18,188 |
2024/10/18 | 10.48% | 6.53% | 82.89% | 18,116 |
2024/10/25 | 10.46% | 6.5% | 82.97% | 18,050 |
2024/11/01 | 10.45% | 6.46% | 83.01% | 17,997 |
2024/11/08 | 10.35% | 6.48% | 83.09% | 17,856 |
2024/11/15 | 10.34% | 6.49% | 83.09% | 17,843 |
2024/11/22 | 10.15% | 6.41% | 83.36% | 17,634 |
2024/11/29 | 9.89% | 6.4% | 83.64% | 17,292 |
2024/12/06 | 9.83% | 6.54% | 83.56% | 17,200 |
2024/12/13 | 9.81% | 6.53% | 83.57% | 17,147 |
2024/12/20 | 9.99% | 6.4% | 83.53% | 17,324 |
2024/12/27 | 10.15% | 6.45% | 83.32% | 17,453 |
2025/01/03 | 10.15% | 6.46% | 83.32% | 17,441 |
2025/01/10 | 10.16% | 6.5% | 83.26% | 17,429 |
2025/01/17 | 10.11% | 6.6% | 83.2% | 17,325 |
2025/01/22 | 10% | 6.54% | 83.37% | 17,222 |
2025/02/07 | 9.99% | 6.57% | 83.38% | 17,193 |
2025/02/14 | 10.02% | 6.62% | 83.27% | 17,210 |
2025/02/21 | 10.09% | 6.6% | 83.25% | 17,243 |
2025/02/27 | 10.09% | 6.59% | 83.25% | 17,238 |
2025/03/07 | 10.1% | 6.61% | 83.2% | 17,246 |
2025/03/14 | 10.16% | 6.57% | 83.2% | 17,236 |
2025/03/21 | 9.96% | 6.66% | 83.3% | 17,044 |
2025/03/28 | 9.68% | 6.69% | 83.56% | 16,764 |
2025/04/02 | 9.62% | 6.41% | 83.91% | 16,872 |
2025/04/11 | 9.6% | 6.39% | 83.93% | 16,817 |
2025/04/18 | 9.62% | 6.46% | 83.85% | 16,870 |
2025/04/25 | 9.54% | 6.17% | 84.21% | 16,766 |
2025/05/02 | 9.46% | 6.24% | 84.23% | 16,646 |
2025/05/09 | 9.38% | 6.49% | 84.06% | 16,493 |
2025/05/16 | 9.49% | 6.48% | 83.95% | 16,577 |
2025/05/23 | 9.51% | 6.6% | 83.81% | 16,581 |
2025/05/29 | 9.6% | 6.53% | 83.77% | 16,642 |
2025/06/06 | 9.84% | 6.31% | 83.8% | 16,744 |
2025/06/13 | 9.86% | 6.27% | 83.8% | 16,750 |
2025/06/20 | 10.01% | 6.16% | 83.76% | 16,781 |
2025/06/27 | 10.05% | 6.57% | 83.32% | 16,808 |
2025/07/04 | 10.05% | 6.56% | 83.31% | 16,804 |
2025/07/11 | 10.06% | 6.56% | 83.31% | 16,767 |
2025/07/18 | 10.06% | 6.63% | 83.23% | 16,797 |
2025/07/25 | 10.21% | 6.97% | 82.75% | 16,849 |
2025/08/01 | 10.46% | 6.92% | 82.56% | 17,297 |
2025/08/08 | 10.32% | 6.78% | 82.82% | 17,153 |
2025/08/15 | 10.36% | 6.75% | 82.8% | 17,121 |
2025/08/22 | 10.34% | 6.81% | 82.79% | 17,040 |
2025/08/29 | 10.38% | 6.64% | 82.9% | 17,010 |
2025/09/05 | 10.41% | 6.64% | 82.89% | 17,070 |
2025/09/12 | 10.37% | 6.77% | 82.78% | 16,987 |
ANONYMOUS在2025/06/01 16:39
#5531
老闆手中持股 全都質押了!
北市都更案開挖
股價一旦低過"某一價位"最後一筆交易大單拉漲停
請問這會是甚麼情形?
該不該陪著老闆一起.....?