鄉林(5531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.02 | 9.05 | 9 | 9.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 9.77 | 9.77 | 9.65 | 9.69 | 540 |
| 2025/06/06 | 9.71 | 9.98 | 9.67 | 9.9 | 491 |
| 2025/06/09 | 9.9 | 9.91 | 9.63 | 9.68 | 790 |
| 2025/06/10 | 9.7 | 9.8 | 9.63 | 9.63 | 454 |
| 2025/06/11 | 9.63 | 9.64 | 9.52 | 9.56 | 686 |
| 2025/06/12 | 9.53 | 9.99 | 9.52 | 9.99 | 875 |
| 2025/06/13 | 9.78 | 9.81 | 9.64 | 9.67 | 802 |
| 2025/06/16 | 9.65 | 9.65 | 9.56 | 9.56 | 477 |
| 2025/06/17 | 9.57 | 9.64 | 9.51 | 9.51 | 619 |
| 2025/06/18 | 9.53 | 9.62 | 9.51 | 9.53 | 479 |
| 2025/06/19 | 9.53 | 9.54 | 9.3 | 9.3 | 913 |
| 2025/06/20 | 9.3 | 9.32 | 9.15 | 9.15 | 755 |
| 2025/06/23 | 9.16 | 9.24 | 9.07 | 9.16 | 603 |
| 2025/06/24 | 9.2 | 9.47 | 9.18 | 9.26 | 436 |
| 2025/06/25 | 9.32 | 9.39 | 9.21 | 9.21 | 270 |
| 2025/06/26 | 9.3 | 9.55 | 9.29 | 9.37 | 455 |
| 2025/06/27 | 9.47 | 9.47 | 9.37 | 9.4 | 303 |
| 2025/06/30 | 9.4 | 9.4 | 9.2 | 9.23 | 283 |
| 2025/07/01 | 9.22 | 9.35 | 9.22 | 9.28 | 396 |
| 2025/07/02 | 9.23 | 9.29 | 9.16 | 9.16 | 543 |
| 2025/07/03 | 9.16 | 9.29 | 9.14 | 9.14 | 414 |
| 2025/07/04 | 9.19 | 9.19 | 9.06 | 9.13 | 506 |
| 2025/07/07 | 9.1 | 9.16 | 9.03 | 9.11 | 244 |
| 2025/07/08 | 9.11 | 9.16 | 9.05 | 9.11 | 310 |
| 2025/07/09 | 9.11 | 9.21 | 9.08 | 9.13 | 254 |
| 2025/07/10 | 9.09 | 9.15 | 9.09 | 9.09 | 274 |
| 2025/07/11 | 9.13 | 9.23 | 9.07 | 9.13 | 295 |
| 2025/07/14 | 9.16 | 9.29 | 9.15 | 9.23 | 342 |
| 2025/07/15 | 9.23 | 9.3 | 9.14 | 9.17 | 326 |
| 2025/07/16 | 9.12 | 9.22 | 9 | 9 | 720 |
| 2025/07/17 | 9.01 | 9.14 | 9.01 | 9.07 | 536 |
| 2025/07/18 | 9.09 | 9.13 | 9.01 | 9.02 | 699 |
| 2025/07/21 | 9.06 | 9.1 | 8.91 | 8.91 | 703 |
| 2025/07/22 | 8.88 | 8.96 | 8.72 | 8.81 | 1,092 |
| 2025/07/23 | 8.81 | 9.04 | 8.81 | 8.9 | 382 |
| 2025/07/24 | 9.05 | 9.1 | 8.84 | 9.02 | 436 |
| 2025/07/25 | 9.53 | 9.58 | 9.12 | 9.27 | 1,129 |
| 2025/07/28 | 9.5 | 9.83 | 9.41 | 9.68 | 1,776 |
| 2025/07/29 | 9.93 | 9.99 | 9.41 | 9.44 | 1,373 |
| 2025/07/30 | 9.48 | 9.51 | 9.35 | 9.51 | 520 |
| 2025/07/31 | 9.53 | 9.53 | 9.32 | 9.34 | 524 |
| 2025/08/01 | 9.31 | 9.83 | 9.22 | 9.79 | 1,082 |
| 2025/08/04 | 9.79 | 10.3 | 9.74 | 10.05 | 1,732 |
| 2025/08/05 | 10.15 | 10.2 | 9.99 | 10.05 | 578 |
| 2025/08/06 | 10.1 | 10.1 | 9.95 | 10.05 | 464 |
| 2025/08/07 | 10.1 | 10.3 | 10 | 10.15 | 631 |
| 2025/08/08 | 10.2 | 10.25 | 10 | 10 | 531 |
| 2025/08/11 | 9.82 | 9.9 | 9.58 | 9.69 | 828 |
| 2025/08/12 | 9.69 | 9.76 | 9.65 | 9.66 | 255 |
| 2025/08/13 | 9.68 | 9.75 | 9.6 | 9.66 | 231 |
| 2025/08/14 | 9.62 | 9.79 | 9.62 | 9.71 | 261 |
| 2025/08/15 | 9.77 | 9.81 | 9.65 | 9.76 | 213 |
| 2025/08/18 | 9.76 | 9.94 | 9.73 | 9.77 | 372 |
| 2025/08/19 | 9.77 | 9.77 | 9.63 | 9.66 | 222 |
| 2025/08/20 | 9.61 | 9.63 | 9.5 | 9.53 | 367 |
| 2025/08/21 | 9.56 | 9.68 | 9.54 | 9.64 | 219 |
| 2025/08/22 | 9.59 | 9.62 | 9.53 | 9.53 | 219 |
| 2025/08/25 | 9.6 | 9.62 | 9.53 | 9.55 | 124 |
| 2025/08/26 | 9.52 | 9.52 | 9.4 | 9.41 | 260 |
| 2025/08/27 | 9.31 | 9.37 | 9.25 | 9.27 | 387 |
| 2025/08/28 | 9.22 | 9.32 | 9.17 | 9.3 | 195 |
| 2025/08/29 | 9.32 | 9.33 | 9.23 | 9.25 | 160 |
| 2025/09/01 | 9.1 | 9.24 | 9.1 | 9.15 | 187 |
| 2025/09/02 | 9.16 | 9.25 | 9.16 | 9.25 | 143 |
| 2025/09/03 | 9.21 | 9.25 | 9.19 | 9.21 | 117 |
| 2025/09/04 | 9.25 | 9.84 | 9.25 | 9.75 | 628 |
| 2025/09/05 | 9.8 | 9.84 | 9.57 | 9.61 | 468 |
| 2025/09/08 | 9.6 | 9.6 | 9.38 | 9.42 | 319 |
| 2025/09/09 | 9.42 | 9.52 | 9.32 | 9.35 | 337 |
| 2025/09/10 | 9.35 | 9.39 | 9.28 | 9.35 | 197 |
| 2025/09/11 | 9.36 | 9.36 | 9.27 | 9.3 | 200 |
| 2025/09/12 | 9.36 | 9.4 | 9.3 | 9.3 | 167 |
| 2025/09/15 | 9.35 | 9.38 | 9.17 | 9.17 | 232 |
| 2025/09/16 | 9.2 | 9.45 | 9.2 | 9.31 | 212 |
| 2025/09/17 | 9.26 | 9.32 | 9.24 | 9.24 | 234 |
| 2025/09/18 | 9.28 | 9.36 | 9.24 | 9.24 | 210 |
| 2025/09/19 | 9.25 | 9.25 | 9.19 | 9.2 | 199 |
| 2025/09/22 | 9.29 | 9.3 | 9.15 | 9.17 | 208 |
| 2025/09/23 | 9.17 | 9.2 | 9.15 | 9.2 | 158 |
| 2025/09/24 | 9.2 | 9.3 | 9.16 | 9.23 | 126 |
| 2025/09/25 | 9.23 | 9.28 | 9.2 | 9.23 | 142 |
| 2025/09/26 | 9.29 | 9.29 | 9.07 | 9.2 | 354 |
| 2025/09/30 | 9.06 | 9.23 | 9.06 | 9.15 | 164 |
| 2025/10/01 | 9.15 | 9.15 | 9.09 | 9.15 | 160 |
| 2025/10/02 | 9.16 | 9.16 | 9.04 | 9.11 | 202 |
| 2025/10/03 | 9.1 | 9.1 | 9.01 | 9.08 | 255 |
| 2025/10/07 | 9.09 | 9.1 | 9 | 9.1 | 280 |
| 2025/10/08 | 9.09 | 9.17 | 9.03 | 9.1 | 182 |
| 2025/10/09 | 9.1 | 9.12 | 9.05 | 9.1 | 140 |
| 2025/10/13 | 9.08 | 9.08 | 8.98 | 9.08 | 203 |
| 2025/10/14 | 9.08 | 9.11 | 9.03 | 9.07 | 182 |
| 2025/10/15 | 9.02 | 9.1 | 9.02 | 9.08 | 147 |
| 2025/10/16 | 9.02 | 9.12 | 9.01 | 9.06 | 101 |
| 2025/10/17 | 9.06 | 9.11 | 9 | 9.08 | 176 |
| 2025/10/20 | 9.12 | 9.12 | 9 | 9.08 | 188 |
| 2025/10/21 | 9.09 | 9.1 | 9 | 9.03 | 194 |
| 2025/10/22 | 9.06 | 9.09 | 9.04 | 9.09 | 108 |
| 2025/10/23 | 9.12 | 9.12 | 9.04 | 9.11 | 171 |
| 2025/10/27 | 9.12 | 9.18 | 9.08 | 9.13 | 221 |
| 2025/10/28 | 9.13 | 9.18 | 9.11 | 9.12 | 109 |
| 2025/10/29 | 9.17 | 9.17 | 9.06 | 9.06 | 140 |
| 2025/10/30 | 9.06 | 9.11 | 9.06 | 9.08 | 167 |
| 2025/10/31 | 9.1 | 9.12 | 9.05 | 9.06 | 191 |
| 2025/11/03 | 9.04 | 9.06 | 9 | 9.06 | 157 |
| 2025/11/04 | 9.01 | 9.04 | 9.01 | 9.04 | 104 |
| 2025/11/05 | 9 | 9.02 | 8.95 | 9.02 | 168 |
| 2025/11/06 | 9.1 | 9.28 | 9.05 | 9.26 | 200 |
| 2025/11/07 | 9.28 | 9.46 | 9.24 | 9.4 | 502 |
| 2025/11/10 | 9.55 | 9.57 | 9.33 | 9.34 | 424 |
| 2025/11/11 | 9.35 | 9.48 | 9.22 | 9.26 | 176 |
| 2025/11/12 | 9.32 | 9.35 | 9.16 | 9.25 | 142 |
| 2025/11/13 | 9.25 | 9.25 | 9.14 | 9.19 | 182 |
| 2025/11/14 | 9.18 | 9.2 | 9.08 | 9.17 | 123 |
| 2025/11/17 | 9.2 | 9.2 | 9.06 | 9.17 | 140 |
| 2025/11/18 | 9.1 | 9.1 | 9.02 | 9.08 | 157 |
| 2025/11/19 | 9.08 | 9.08 | 9 | 9.08 | 143 |
| 2025/11/20 | 9.06 | 9.08 | 8.94 | 9.08 | 246 |
| 2025/11/21 | 8.96 | 9.06 | 8.96 | 9.06 | 161 |
| 2025/11/24 | 9.12 | 9.12 | 8.91 | 9.06 | 158 |
| 2025/11/25 | 9.02 | 9.05 | 9 | 9.05 | 98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鄉林 (5531) 股票走勢分析與操作建議 基於對鄉林 (…
鄉林 (5531) 股票走勢分析與操作建議
基於對鄉林 (5531) 股票近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現 震盪趨堅 的走勢。主要判斷依據為:近期股價已站穩 MA5 及 MA20 均線之上,且 MA5 均線呈現向上彎曲跡象,顯示短期多方力道有所增強。成交量柱狀圖亦顯示近期交易量有逐漸放大趨勢,尤其是在價格回升時,成交量配合度良好,有利於股價進一步推升。
詳細圖表分析
觀察 2025 年 11 月 24 日的 K 線圖,鄉林 (5531) 的股價收盤價約在 9.3 元附近。從圖表顯示的 MA5(短期均線,淺綠色線)與 MA20(長期均線,黃色線)來看,MA5 均線已成功穿越 MA20 均線向上,並且目前兩條均線皆呈現溫和上揚的趨勢。這通常被視為一個看漲的訊號,表示市場的短期買盤力量正在增強,且有從長期趨勢中擺脫下行的跡象。
在 K 線形態方面,近期出現了幾根帶有下影線的紅色 K 線,這表示股價在下跌過程中獲得支撐,買盤介入意願較強。雖然也有綠色 K 線出現,但綠色 K 線的幅度相對較小,且隨後通常能被紅色 K 線收復,顯示空方力量並未佔據主導。
成交量方面,圖表下方為成交量柱狀圖。檢視近期成交量的變化,可發現相較於 10 月份的低迷狀態,11 月份以來成交量呈現逐步回升的趨勢。特別是在 11 月中旬至下旬,當股價出現反彈時,成交量顯著放大,這印證了市場的買進意願正在增強,為股價的上升提供了量能支持。
然而,從整體 90 天的趨勢來看,股價仍處於一個相對較低的區間。在 2025 年 8 月初曾出現一波較大的漲幅,但隨後進入了較長時間的盤整與下跌,股價一度跌破 9 元。目前股價雖然站穩均線之上,但上方的壓力區域可能存在於 9.5 元至 9.9 元之間,若能有效突破,則上漲空間將進一步打開。
未來目標價格區間預測
基於目前的技術分析,若市場情緒持續樂觀,且沒有重大利空消息影響,預計未來數週鄉林 (5531) 的股價有機會挑戰 9.7 元至 10.0 元的價格區間。若能成功突破 10.0 元,則有機會進一步向上挑戰 10.3 元甚至更高。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在鄉林 (5531) 的情況下,可以考慮 分批布局。
- 買進時機: 建議在股價回檔至 MA5 或 MA20 均線附近時尋找買點,例如在 9.2 元至 9.3 元的區間。若股價能有效站穩 9.3 元之上,且成交量配合,可考慮加碼。
- 停損設定: 設定明確的停損點是散戶保護資金的重要手段。若股價跌破 9.0 元,且呈現持續下跌趨勢,應考慮出場,避免更大損失。
- 目標價位: 初始目標價位可設定在 9.7 元,若成功突破,可逐步提高至 10.0 元。
- 風險控管: 投資前務必做好自身的研究,並評估自身風險承受能力。切勿將所有資金投入單一股票。
總結而言,鄉林 (5531) 目前呈現出止跌回穩並試圖反彈的跡象,均線呈現多頭排列,成交量亦有配合。因此,預計未來數天或數週股價將 震盪趨堅,目標價格區間可設定在 9.7 元至 10.0 元。散戶投資人可考慮在回檔時分批布局,並嚴設停損,以求穩健獲利。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.85% | 6.55% | 82.54% | 18,605 |
| 2024/09/27 | 10.8% | 6.47% | 82.64% | 18,491 |
| 2024/10/04 | 10.58% | 6.5% | 82.83% | 18,273 |
| 2024/10/11 | 10.51% | 6.62% | 82.77% | 18,188 |
| 2024/10/18 | 10.48% | 6.53% | 82.89% | 18,116 |
| 2024/10/25 | 10.46% | 6.5% | 82.97% | 18,050 |
| 2024/11/01 | 10.45% | 6.46% | 83.01% | 17,997 |
| 2024/11/08 | 10.35% | 6.48% | 83.09% | 17,856 |
| 2024/11/15 | 10.34% | 6.49% | 83.09% | 17,843 |
| 2024/11/22 | 10.15% | 6.41% | 83.36% | 17,634 |
| 2024/11/29 | 9.89% | 6.4% | 83.64% | 17,292 |
| 2024/12/06 | 9.83% | 6.54% | 83.56% | 17,200 |
| 2024/12/13 | 9.81% | 6.53% | 83.57% | 17,147 |
| 2024/12/20 | 9.99% | 6.4% | 83.53% | 17,324 |
| 2024/12/27 | 10.15% | 6.45% | 83.32% | 17,453 |
| 2025/01/03 | 10.15% | 6.46% | 83.32% | 17,441 |
| 2025/01/10 | 10.16% | 6.5% | 83.26% | 17,429 |
| 2025/01/17 | 10.11% | 6.6% | 83.2% | 17,325 |
| 2025/01/22 | 10% | 6.54% | 83.37% | 17,222 |
| 2025/02/07 | 9.99% | 6.57% | 83.38% | 17,193 |
| 2025/02/14 | 10.02% | 6.62% | 83.27% | 17,210 |
| 2025/02/21 | 10.09% | 6.6% | 83.25% | 17,243 |
| 2025/02/27 | 10.09% | 6.59% | 83.25% | 17,238 |
| 2025/03/07 | 10.1% | 6.61% | 83.2% | 17,246 |
| 2025/03/14 | 10.16% | 6.57% | 83.2% | 17,236 |
| 2025/03/21 | 9.96% | 6.66% | 83.3% | 17,044 |
| 2025/03/28 | 9.68% | 6.69% | 83.56% | 16,764 |
| 2025/04/02 | 9.62% | 6.41% | 83.91% | 16,872 |
| 2025/04/11 | 9.6% | 6.39% | 83.93% | 16,817 |
| 2025/04/18 | 9.62% | 6.46% | 83.85% | 16,870 |
| 2025/04/25 | 9.54% | 6.17% | 84.21% | 16,766 |
| 2025/05/02 | 9.46% | 6.24% | 84.23% | 16,646 |
| 2025/05/09 | 9.38% | 6.49% | 84.06% | 16,493 |
| 2025/05/16 | 9.49% | 6.48% | 83.95% | 16,577 |
| 2025/05/23 | 9.51% | 6.6% | 83.81% | 16,581 |
| 2025/05/29 | 9.6% | 6.53% | 83.77% | 16,642 |
| 2025/06/06 | 9.84% | 6.31% | 83.8% | 16,744 |
| 2025/06/13 | 9.86% | 6.27% | 83.8% | 16,750 |
| 2025/06/20 | 10.01% | 6.16% | 83.76% | 16,781 |
| 2025/06/27 | 10.05% | 6.57% | 83.32% | 16,808 |
| 2025/07/04 | 10.05% | 6.56% | 83.31% | 16,804 |
| 2025/07/11 | 10.06% | 6.56% | 83.31% | 16,767 |
| 2025/07/18 | 10.06% | 6.63% | 83.23% | 16,797 |
| 2025/07/25 | 10.21% | 6.97% | 82.75% | 16,849 |
| 2025/08/01 | 10.46% | 6.92% | 82.56% | 17,297 |
| 2025/08/08 | 10.32% | 6.78% | 82.82% | 17,153 |
| 2025/08/15 | 10.36% | 6.75% | 82.8% | 17,121 |
| 2025/08/22 | 10.34% | 6.81% | 82.79% | 17,040 |
| 2025/08/29 | 10.38% | 6.64% | 82.9% | 17,010 |
| 2025/09/05 | 10.41% | 6.64% | 82.89% | 17,070 |
| 2025/09/12 | 10.37% | 6.77% | 82.78% | 16,987 |
| 2025/09/19 | 10.36% | 6.78% | 82.78% | 16,979 |
| 2025/09/26 | 10.39% | 6.85% | 82.68% | 16,930 |
| 2025/10/03 | 10.41% | 6.82% | 82.69% | 16,904 |
| 2025/10/09 | 10.45% | 6.65% | 82.81% | 16,909 |
| 2025/10/17 | 10.48% | 6.74% | 82.7% | 16,879 |
| 2025/10/23 | 10.46% | 6.76% | 82.72% | 16,828 |
| 2025/10/31 | 10.43% | 6.77% | 82.72% | 16,777 |
| 2025/11/07 | 10.44% | 6.76% | 82.73% | 16,724 |
| 2025/11/14 | 10.45% | 6.74% | 82.74% | 16,683 |
ANONYMOUS在2025/06/01 16:39
#5531
老闆手中持股 全都質押了!
北市都更案開挖
股價一旦低過"某一價位"最後一筆交易大單拉漲停
請問這會是甚麼情形?
該不該陪著老闆一起.....?