富裔(6264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.24 |
7.24 |
7.17 |
7.23 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
8.03 |
8.18 |
8 |
8.18 |
42 |
| 2025/06/09 |
8.16 |
8.18 |
8.1 |
8.14 |
18 |
| 2025/06/10 |
8.09 |
8.14 |
8.02 |
8.06 |
26 |
| 2025/06/11 |
8.07 |
8.17 |
8.05 |
8.06 |
26 |
| 2025/06/12 |
8 |
8.04 |
7.8 |
7.81 |
66 |
| 2025/06/13 |
7.7 |
7.89 |
7.7 |
7.76 |
54 |
| 2025/06/16 |
7.76 |
7.8 |
7.62 |
7.71 |
45 |
| 2025/06/17 |
7.71 |
7.88 |
7.65 |
7.71 |
34 |
| 2025/06/18 |
8 |
8 |
7.72 |
7.8 |
40 |
| 2025/06/19 |
7.91 |
7.94 |
7.61 |
7.63 |
38 |
| 2025/06/20 |
7.6 |
7.65 |
7.5 |
7.63 |
38 |
| 2025/06/23 |
7.39 |
7.6 |
7.39 |
7.59 |
13 |
| 2025/06/24 |
7.9 |
7.9 |
7.6 |
7.67 |
19 |
| 2025/06/25 |
7.87 |
7.87 |
7.65 |
7.73 |
31 |
| 2025/06/26 |
7.96 |
7.96 |
7.64 |
7.84 |
42 |
| 2025/06/27 |
7.83 |
7.84 |
7.71 |
7.8 |
18 |
| 2025/06/30 |
7.79 |
7.9 |
7.75 |
7.8 |
9 |
| 2025/07/01 |
7.54 |
7.88 |
7.54 |
7.66 |
18 |
| 2025/07/02 |
7.8 |
7.8 |
7.6 |
7.77 |
27 |
| 2025/07/03 |
7.79 |
8.23 |
7.77 |
8 |
119 |
| 2025/07/04 |
8.01 |
8.03 |
7.91 |
7.91 |
35 |
| 2025/07/07 |
8.12 |
8.12 |
7.9 |
8.05 |
15 |
| 2025/07/08 |
8.05 |
8.11 |
7.92 |
7.93 |
13 |
| 2025/07/09 |
7.84 |
8.09 |
7.83 |
7.92 |
23 |
| 2025/07/10 |
8.04 |
8.04 |
7.82 |
7.91 |
9 |
| 2025/07/11 |
7.91 |
8.09 |
7.91 |
8.03 |
15 |
| 2025/07/14 |
8 |
8.04 |
7.81 |
7.82 |
19 |
| 2025/07/15 |
8.01 |
8.02 |
7.82 |
7.82 |
9 |
| 2025/07/16 |
7.84 |
7.84 |
7.8 |
7.81 |
12 |
| 2025/07/17 |
7.64 |
7.88 |
7.54 |
7.84 |
19 |
| 2025/07/18 |
7.71 |
7.9 |
7.71 |
7.84 |
18 |
| 2025/07/21 |
7.81 |
7.81 |
7.67 |
7.68 |
21 |
| 2025/07/22 |
7.68 |
7.7 |
7.6 |
7.6 |
38 |
| 2025/07/23 |
7.6 |
7.81 |
7.58 |
7.76 |
39 |
| 2025/07/24 |
7.75 |
7.81 |
7.75 |
7.78 |
19 |
| 2025/07/25 |
7.91 |
7.93 |
7.52 |
7.6 |
22 |
| 2025/07/28 |
7.6 |
7.66 |
7.59 |
7.66 |
22 |
| 2025/07/29 |
7.7 |
7.7 |
7.55 |
7.67 |
12 |
| 2025/07/30 |
7.68 |
7.71 |
7.67 |
7.71 |
21 |
| 2025/07/31 |
7.72 |
7.81 |
7.66 |
7.79 |
17 |
| 2025/08/01 |
7.77 |
7.79 |
7.7 |
7.7 |
22 |
| 2025/08/04 |
7.7 |
7.7 |
7.5 |
7.69 |
39 |
| 2025/08/05 |
7.51 |
7.65 |
7.51 |
7.61 |
37 |
| 2025/08/06 |
7.52 |
7.71 |
7.47 |
7.67 |
23 |
| 2025/08/07 |
7.52 |
7.6 |
7.52 |
7.56 |
28 |
| 2025/08/08 |
7.59 |
7.6 |
7.5 |
7.57 |
24 |
| 2025/08/11 |
7.5 |
7.6 |
7.47 |
7.47 |
45 |
| 2025/08/12 |
7.41 |
7.47 |
7.35 |
7.47 |
40 |
| 2025/08/13 |
7.47 |
7.6 |
7.45 |
7.45 |
31 |
| 2025/08/14 |
7.54 |
7.54 |
7.44 |
7.48 |
18 |
| 2025/08/15 |
7.54 |
7.54 |
7.45 |
7.49 |
19 |
| 2025/08/18 |
7.49 |
7.49 |
7.2 |
7.39 |
36 |
| 2025/08/19 |
7.32 |
7.34 |
7.22 |
7.32 |
38 |
| 2025/08/20 |
7.28 |
7.48 |
7.28 |
7.35 |
17 |
| 2025/08/21 |
7.36 |
7.37 |
7.35 |
7.37 |
16 |
| 2025/08/22 |
7.37 |
7.4 |
7.22 |
7.34 |
33 |
| 2025/08/25 |
7.58 |
7.58 |
7.28 |
7.39 |
22 |
| 2025/08/26 |
7.77 |
7.8 |
7.34 |
7.62 |
55 |
| 2025/08/27 |
7.36 |
7.52 |
7.32 |
7.36 |
33 |
| 2025/08/28 |
7.36 |
7.41 |
7.31 |
7.32 |
36 |
| 2025/08/29 |
7.45 |
7.46 |
7.33 |
7.39 |
15 |
| 2025/09/01 |
7.41 |
7.41 |
7.23 |
7.23 |
20 |
| 2025/09/02 |
7.23 |
7.5 |
7.17 |
7.46 |
86 |
| 2025/09/03 |
7.3 |
7.35 |
7.24 |
7.3 |
32 |
| 2025/09/04 |
7.4 |
8.03 |
7.31 |
8.03 |
217 |
| 2025/09/05 |
8.48 |
8.48 |
7.64 |
7.79 |
149 |
| 2025/09/08 |
7.5 |
7.98 |
7.5 |
7.68 |
58 |
| 2025/09/09 |
7.68 |
7.71 |
7.45 |
7.71 |
85 |
| 2025/09/10 |
7.43 |
7.79 |
7.43 |
7.79 |
29 |
| 2025/09/11 |
7.5 |
7.65 |
7.5 |
7.52 |
34 |
| 2025/09/12 |
7.52 |
7.74 |
7.45 |
7.58 |
42 |
| 2025/09/15 |
7.58 |
7.76 |
7.58 |
7.76 |
33 |
| 2025/09/16 |
7.78 |
8 |
7.78 |
7.79 |
38 |
| 2025/09/17 |
7.75 |
7.8 |
7.7 |
7.8 |
14 |
| 2025/09/18 |
7.84 |
7.86 |
7.55 |
7.82 |
27 |
| 2025/09/19 |
7.7 |
7.76 |
7.62 |
7.7 |
22 |
| 2025/09/22 |
7.7 |
7.7 |
7.52 |
7.6 |
34 |
| 2025/09/23 |
7.51 |
7.85 |
7.5 |
7.5 |
61 |
| 2025/09/24 |
7.43 |
7.58 |
7.42 |
7.53 |
26 |
| 2025/09/25 |
7.51 |
7.54 |
7.35 |
7.54 |
41 |
| 2025/09/26 |
7.5 |
7.67 |
7.38 |
7.38 |
26 |
| 2025/09/30 |
7.36 |
7.38 |
7.32 |
7.38 |
28 |
| 2025/10/01 |
7.38 |
7.38 |
7.34 |
7.38 |
19 |
| 2025/10/02 |
7.38 |
7.52 |
7.33 |
7.49 |
40 |
| 2025/10/03 |
7.49 |
7.57 |
7.39 |
7.45 |
27 |
| 2025/10/07 |
7.5 |
7.54 |
7.4 |
7.53 |
32 |
| 2025/10/08 |
7.51 |
7.68 |
7.51 |
7.68 |
31 |
| 2025/10/09 |
7.53 |
7.68 |
7.51 |
7.68 |
39 |
| 2025/10/13 |
7.67 |
7.85 |
7.56 |
7.8 |
37 |
| 2025/10/14 |
7.79 |
7.89 |
7.68 |
7.72 |
51 |
| 2025/10/15 |
7.72 |
7.91 |
7.67 |
7.72 |
50 |
| 2025/10/16 |
7.73 |
7.88 |
7.59 |
7.63 |
34 |
| 2025/10/17 |
7.63 |
7.73 |
7.62 |
7.71 |
16 |
| 2025/10/20 |
7.6 |
7.64 |
6.95 |
7.63 |
63 |
| 2025/10/21 |
7.61 |
7.61 |
7.21 |
7.55 |
67 |
| 2025/10/22 |
7.55 |
7.63 |
7.5 |
7.61 |
20 |
| 2025/10/23 |
7.5 |
7.63 |
7.5 |
7.63 |
19 |
| 2025/10/27 |
7.54 |
7.6 |
7.5 |
7.5 |
30 |
| 2025/10/28 |
7.38 |
7.5 |
7.37 |
7.5 |
13 |
| 2025/10/29 |
7.5 |
7.5 |
7.5 |
7.5 |
5 |
| 2025/10/30 |
7.49 |
7.56 |
7.45 |
7.55 |
36 |
| 2025/10/31 |
7.55 |
7.57 |
7.25 |
7.57 |
39 |
| 2025/11/03 |
7.4 |
7.51 |
7.4 |
7.5 |
11 |
| 2025/11/04 |
7.47 |
7.47 |
7.35 |
7.35 |
19 |
| 2025/11/05 |
7.33 |
7.38 |
7.08 |
7.3 |
56 |
| 2025/11/06 |
7.33 |
7.36 |
7.3 |
7.34 |
10 |
| 2025/11/07 |
7.35 |
7.36 |
7.24 |
7.35 |
11 |
| 2025/11/10 |
7.36 |
7.36 |
7.28 |
7.34 |
9 |
| 2025/11/11 |
7.36 |
7.49 |
6.85 |
6.85 |
73 |
| 2025/11/12 |
7.02 |
7.25 |
7.02 |
7.25 |
58 |
| 2025/11/13 |
7.23 |
7.5 |
7.23 |
7.32 |
33 |
| 2025/11/14 |
7.32 |
7.5 |
7.15 |
7.35 |
57 |
| 2025/11/17 |
7.37 |
7.37 |
7 |
7.35 |
81 |
| 2025/11/18 |
7.2 |
7.3 |
7.17 |
7.18 |
20 |
| 2025/11/19 |
7.18 |
7.65 |
7.13 |
7.3 |
15 |
| 2025/11/20 |
7.3 |
7.48 |
7.24 |
7.38 |
14 |
| 2025/11/21 |
7.42 |
7.42 |
7.15 |
7.38 |
14 |
| 2025/11/24 |
7.16 |
7.38 |
7.16 |
7.38 |
42 |
| 2025/11/25 |
7.31 |
7.33 |
7.23 |
7.24 |
16 |
| 2025/11/26 |
7.24 |
7.24 |
7.17 |
7.23 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富裔 (6264) 股價走勢分析與操作建議
趨勢判斷與理由…
富裔 (6264) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的富裔 (6264) 近 90 天 K 線圖,截至 2025 年 11 月 26 日,筆者判斷未來數天至數週內,該股股價趨勢可能呈現盤整偏弱或小幅下跌的走勢。
此判斷主要基於以下幾個觀察點:
- 移動平均線交叉: 短期均線 MA5(淺綠色線)目前位於長期均線 MA20(黃色線)之下,且兩條均線呈現向下或走平的趨勢。這通常被視為空方訊號,顯示近期股價動能較弱,可能面臨一定的下檔壓力。
- 股價位置: 近期股價多次於 MA20 附近遇壓,未能有效突破並站穩。最後幾個交易日的 K 線呈現多空交戰,但整體仍未脫離 MA20 的壓制。
- 成交量變化: 雖然近期成交量並未呈現異常放大,但也沒有出現強勁的買盤進駐跡象,這使得向上突破的動力不足。在 11 月 6 日出現一根長綠 K 線伴隨較高成交量,但隨後股價未能持續上漲,反彈力道有限。
- 整體價格區間: 圖表顯示,自 9 月份以來,股價大致在 7.2 元至 8.4 元的區間震盪,近期價格已接近該區間的下緣,但向下測試的跡象較為明顯。
未來目標價格區間
考量上述因素,若股價未能有效突破 MA20 均線的壓力,並有進一步的利空消息出現,則可能朝向該區間的下緣測試。
因此,筆者預估未來數天或數週,股價可能的目標價格區間為:7.0 元至 7.4 元。
若情況好轉,股價能有效站穩 MA20 且成交量配合,則可能挑戰 7.7 元至 7.9 元的區間。但目前來看,下檔測試的機率較高。
操作建議
針對散戶投資人,針對「富裔 (6264) 可以買嗎」的疑問,筆者基於目前的技術分析,給出以下建議:
目前不建議進場追買。
理由如下:
- 趨勢不明朗: 短期均線壓制長期均線,顯示多頭力道不足,追高風險較高。
- 反彈力道弱: 近期反彈未能有效突破均線糾葛,顯示市場信心不足。
- 潛在下跌風險: 若持續受壓,股價有機會進一步下跌,造成短線損失。
建議的操作策略:
- 觀望為主: 建議投資人暫時保持觀望,密切關注股價是否能有效站上 MA20 均線(約 7.6 元至 7.7 元),並觀察後續成交量的變化。
- 設立停損: 若已有部位,建議設定較為嚴格的停損點,例如跌破 7.3 元或 7.2 元時考慮出場,以控制風險。
- 伺機而動: 若股價能成功突破並站穩 7.8 元以上,並伴隨成交量放大,則可考慮伺機布局。反之,若股價持續向下,則可等待更低的買點,或將資金轉投其他標的。
總結重申
富裔 (6264) 在 2025 年 11 月 26 日的技術分析顯示,短期內股價走勢偏向盤整或小幅下跌,主要因為 MA5 位於 MA20 之上且均線呈向下或走平趨勢,股價亦受到 MA20 的壓制。預估未來數天至數週的目標價格區間為7.0 元至 7.4 元。
對於散戶投資人,「富裔 (6264) 可以買嗎」的疑問,筆者建議現階段不宜追買,應以觀望為主,並嚴設停損。若股價能有效突破關鍵價位並帶量上攻,再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.46% |
16.8% |
61.66% |
5,313 |
| 2024/09/27 |
21.81% |
16.46% |
61.68% |
5,326 |
| 2024/10/04 |
20.28% |
16.24% |
63.4% |
5,302 |
| 2024/10/11 |
20.16% |
16.32% |
63.43% |
5,287 |
| 2024/10/18 |
20.36% |
16.16% |
63.44% |
5,244 |
| 2024/10/25 |
20.51% |
16% |
63.44% |
5,233 |
| 2024/11/01 |
20.29% |
16.17% |
63.47% |
5,236 |
| 2024/11/08 |
20.32% |
16.15% |
63.48% |
5,231 |
| 2024/11/15 |
20.37% |
16.09% |
63.48% |
5,210 |
| 2024/11/22 |
20.53% |
16.02% |
63.39% |
5,222 |
| 2024/11/29 |
20.56% |
15.99% |
63.38% |
5,198 |
| 2024/12/06 |
20.56% |
15.99% |
63.38% |
5,178 |
| 2024/12/13 |
20.61% |
15.93% |
63.38% |
5,178 |
| 2024/12/20 |
20.71% |
15.84% |
63.38% |
5,148 |
| 2024/12/27 |
20.58% |
15.97% |
63.38% |
5,121 |
| 2025/01/03 |
20.64% |
15.9% |
63.38% |
5,158 |
| 2025/01/10 |
20.5% |
16.02% |
63.39% |
5,128 |
| 2025/01/17 |
20.48% |
16.07% |
63.39% |
5,109 |
| 2025/01/22 |
20.49% |
16.05% |
63.39% |
5,104 |
| 2025/02/07 |
20.48% |
16.04% |
63.4% |
5,093 |
| 2025/02/14 |
20.48% |
16.04% |
63.4% |
5,089 |
| 2025/02/21 |
20.52% |
16.01% |
63.4% |
5,084 |
| 2025/02/27 |
20.54% |
15.98% |
63.4% |
5,074 |
| 2025/03/07 |
20.52% |
16.01% |
63.4% |
5,058 |
| 2025/03/14 |
20.47% |
16.05% |
63.4% |
5,048 |
| 2025/03/21 |
20.45% |
16.07% |
63.4% |
5,033 |
| 2025/03/28 |
20.44% |
16.07% |
63.4% |
5,024 |
| 2025/04/02 |
20.43% |
16.09% |
63.4% |
5,022 |
| 2025/04/11 |
20.23% |
16.29% |
63.42% |
5,002 |
| 2025/04/18 |
19.94% |
16.51% |
63.47% |
4,989 |
| 2025/04/25 |
19.94% |
16.51% |
63.47% |
4,979 |
| 2025/05/02 |
19.93% |
16.5% |
63.48% |
4,991 |
| 2025/05/09 |
19.97% |
16.48% |
63.48% |
4,992 |
| 2025/05/16 |
20.07% |
16.39% |
63.48% |
4,978 |
| 2025/05/23 |
19.96% |
16.48% |
63.48% |
4,962 |
| 2025/05/29 |
18.43% |
15.42% |
66.09% |
4,970 |
| 2025/06/06 |
18.48% |
15.36% |
66.1% |
4,960 |
| 2025/06/13 |
18.54% |
15.26% |
66.11% |
4,947 |
| 2025/06/20 |
18.47% |
15.35% |
66.11% |
4,934 |
| 2025/06/27 |
18.36% |
15.43% |
66.14% |
4,925 |
| 2025/07/04 |
18.3% |
15.51% |
66.12% |
4,912 |
| 2025/07/11 |
18.2% |
15.61% |
66.12% |
4,905 |
| 2025/07/18 |
18.2% |
15.61% |
66.12% |
4,898 |
| 2025/07/25 |
18.19% |
15.63% |
66.12% |
4,887 |
| 2025/08/01 |
18.17% |
15.64% |
66.12% |
4,865 |
| 2025/08/08 |
18.07% |
15.74% |
66.12% |
4,857 |
| 2025/08/15 |
18.04% |
15.73% |
66.16% |
4,834 |
| 2025/08/22 |
18% |
15.74% |
66.18% |
4,821 |
| 2025/08/29 |
18.01% |
15.74% |
66.18% |
4,812 |
| 2025/09/05 |
18.05% |
15.69% |
66.18% |
4,821 |
| 2025/09/12 |
18.05% |
15.67% |
66.19% |
4,827 |
| 2025/09/19 |
18.14% |
15.58% |
66.21% |
4,812 |
| 2025/09/26 |
18.02% |
15.7% |
66.21% |
4,799 |
| 2025/10/03 |
17.94% |
15.78% |
66.21% |
4,787 |
| 2025/10/09 |
17.89% |
15.81% |
66.21% |
4,765 |
| 2025/10/17 |
17.82% |
15.88% |
66.21% |
4,745 |
| 2025/10/23 |
17.81% |
15.9% |
66.21% |
4,733 |
| 2025/10/31 |
17.87% |
15.83% |
66.21% |
4,716 |
| 2025/11/07 |
17.85% |
15.84% |
66.23% |
4,710 |
| 2025/11/14 |
17.81% |
15.83% |
66.27% |
4,713 |
評論討論區
發表評論
目前尚無評論