富裔(6264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.23 |
7.33 |
7.23 |
7.32 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/23 |
7.39 |
7.6 |
7.39 |
7.59 |
13 |
| 2025/06/24 |
7.9 |
7.9 |
7.6 |
7.67 |
19 |
| 2025/06/25 |
7.87 |
7.87 |
7.65 |
7.73 |
31 |
| 2025/06/26 |
7.96 |
7.96 |
7.64 |
7.84 |
42 |
| 2025/06/27 |
7.83 |
7.84 |
7.71 |
7.8 |
18 |
| 2025/06/30 |
7.79 |
7.9 |
7.75 |
7.8 |
9 |
| 2025/07/01 |
7.54 |
7.88 |
7.54 |
7.66 |
18 |
| 2025/07/02 |
7.8 |
7.8 |
7.6 |
7.77 |
27 |
| 2025/07/03 |
7.79 |
8.23 |
7.77 |
8 |
119 |
| 2025/07/04 |
8.01 |
8.03 |
7.91 |
7.91 |
35 |
| 2025/07/07 |
8.12 |
8.12 |
7.9 |
8.05 |
15 |
| 2025/07/08 |
8.05 |
8.11 |
7.92 |
7.93 |
13 |
| 2025/07/09 |
7.84 |
8.09 |
7.83 |
7.92 |
23 |
| 2025/07/10 |
8.04 |
8.04 |
7.82 |
7.91 |
9 |
| 2025/07/11 |
7.91 |
8.09 |
7.91 |
8.03 |
15 |
| 2025/07/14 |
8 |
8.04 |
7.81 |
7.82 |
19 |
| 2025/07/15 |
8.01 |
8.02 |
7.82 |
7.82 |
9 |
| 2025/07/16 |
7.84 |
7.84 |
7.8 |
7.81 |
12 |
| 2025/07/17 |
7.64 |
7.88 |
7.54 |
7.84 |
19 |
| 2025/07/18 |
7.71 |
7.9 |
7.71 |
7.84 |
18 |
| 2025/07/21 |
7.81 |
7.81 |
7.67 |
7.68 |
21 |
| 2025/07/22 |
7.68 |
7.7 |
7.6 |
7.6 |
38 |
| 2025/07/23 |
7.6 |
7.81 |
7.58 |
7.76 |
39 |
| 2025/07/24 |
7.75 |
7.81 |
7.75 |
7.78 |
19 |
| 2025/07/25 |
7.91 |
7.93 |
7.52 |
7.6 |
22 |
| 2025/07/28 |
7.6 |
7.66 |
7.59 |
7.66 |
22 |
| 2025/07/29 |
7.7 |
7.7 |
7.55 |
7.67 |
12 |
| 2025/07/30 |
7.68 |
7.71 |
7.67 |
7.71 |
21 |
| 2025/07/31 |
7.72 |
7.81 |
7.66 |
7.79 |
17 |
| 2025/08/01 |
7.77 |
7.79 |
7.7 |
7.7 |
22 |
| 2025/08/04 |
7.7 |
7.7 |
7.5 |
7.69 |
39 |
| 2025/08/05 |
7.51 |
7.65 |
7.51 |
7.61 |
37 |
| 2025/08/06 |
7.52 |
7.71 |
7.47 |
7.67 |
23 |
| 2025/08/07 |
7.52 |
7.6 |
7.52 |
7.56 |
28 |
| 2025/08/08 |
7.59 |
7.6 |
7.5 |
7.57 |
24 |
| 2025/08/11 |
7.5 |
7.6 |
7.47 |
7.47 |
45 |
| 2025/08/12 |
7.41 |
7.47 |
7.35 |
7.47 |
40 |
| 2025/08/13 |
7.47 |
7.6 |
7.45 |
7.45 |
31 |
| 2025/08/14 |
7.54 |
7.54 |
7.44 |
7.48 |
18 |
| 2025/08/15 |
7.54 |
7.54 |
7.45 |
7.49 |
19 |
| 2025/08/18 |
7.49 |
7.49 |
7.2 |
7.39 |
36 |
| 2025/08/19 |
7.32 |
7.34 |
7.22 |
7.32 |
38 |
| 2025/08/20 |
7.28 |
7.48 |
7.28 |
7.35 |
17 |
| 2025/08/21 |
7.36 |
7.37 |
7.35 |
7.37 |
16 |
| 2025/08/22 |
7.37 |
7.4 |
7.22 |
7.34 |
33 |
| 2025/08/25 |
7.58 |
7.58 |
7.28 |
7.39 |
22 |
| 2025/08/26 |
7.77 |
7.8 |
7.34 |
7.62 |
55 |
| 2025/08/27 |
7.36 |
7.52 |
7.32 |
7.36 |
33 |
| 2025/08/28 |
7.36 |
7.41 |
7.31 |
7.32 |
36 |
| 2025/08/29 |
7.45 |
7.46 |
7.33 |
7.39 |
15 |
| 2025/09/01 |
7.41 |
7.41 |
7.23 |
7.23 |
20 |
| 2025/09/02 |
7.23 |
7.5 |
7.17 |
7.46 |
86 |
| 2025/09/03 |
7.3 |
7.35 |
7.24 |
7.3 |
32 |
| 2025/09/04 |
7.4 |
8.03 |
7.31 |
8.03 |
217 |
| 2025/09/05 |
8.48 |
8.48 |
7.64 |
7.79 |
149 |
| 2025/09/08 |
7.5 |
7.98 |
7.5 |
7.68 |
58 |
| 2025/09/09 |
7.68 |
7.71 |
7.45 |
7.71 |
85 |
| 2025/09/10 |
7.43 |
7.79 |
7.43 |
7.79 |
29 |
| 2025/09/11 |
7.5 |
7.65 |
7.5 |
7.52 |
34 |
| 2025/09/12 |
7.52 |
7.74 |
7.45 |
7.58 |
42 |
| 2025/09/15 |
7.58 |
7.76 |
7.58 |
7.76 |
33 |
| 2025/09/16 |
7.78 |
8 |
7.78 |
7.79 |
38 |
| 2025/09/17 |
7.75 |
7.8 |
7.7 |
7.8 |
14 |
| 2025/09/18 |
7.84 |
7.86 |
7.55 |
7.82 |
27 |
| 2025/09/19 |
7.7 |
7.76 |
7.62 |
7.7 |
22 |
| 2025/09/22 |
7.7 |
7.7 |
7.52 |
7.6 |
34 |
| 2025/09/23 |
7.51 |
7.85 |
7.5 |
7.5 |
61 |
| 2025/09/24 |
7.43 |
7.58 |
7.42 |
7.53 |
26 |
| 2025/09/25 |
7.51 |
7.54 |
7.35 |
7.54 |
41 |
| 2025/09/26 |
7.5 |
7.67 |
7.38 |
7.38 |
26 |
| 2025/09/30 |
7.36 |
7.38 |
7.32 |
7.38 |
28 |
| 2025/10/01 |
7.38 |
7.38 |
7.34 |
7.38 |
19 |
| 2025/10/02 |
7.38 |
7.52 |
7.33 |
7.49 |
40 |
| 2025/10/03 |
7.49 |
7.57 |
7.39 |
7.45 |
27 |
| 2025/10/07 |
7.5 |
7.54 |
7.4 |
7.53 |
32 |
| 2025/10/08 |
7.51 |
7.68 |
7.51 |
7.68 |
31 |
| 2025/10/09 |
7.53 |
7.68 |
7.51 |
7.68 |
39 |
| 2025/10/13 |
7.67 |
7.85 |
7.56 |
7.8 |
37 |
| 2025/10/14 |
7.79 |
7.89 |
7.68 |
7.72 |
51 |
| 2025/10/15 |
7.72 |
7.91 |
7.67 |
7.72 |
50 |
| 2025/10/16 |
7.73 |
7.88 |
7.59 |
7.63 |
34 |
| 2025/10/17 |
7.63 |
7.73 |
7.62 |
7.71 |
16 |
| 2025/10/20 |
7.6 |
7.64 |
6.95 |
7.63 |
63 |
| 2025/10/21 |
7.61 |
7.61 |
7.21 |
7.55 |
67 |
| 2025/10/22 |
7.55 |
7.63 |
7.5 |
7.61 |
20 |
| 2025/10/23 |
7.5 |
7.63 |
7.5 |
7.63 |
19 |
| 2025/10/27 |
7.54 |
7.6 |
7.5 |
7.5 |
30 |
| 2025/10/28 |
7.38 |
7.5 |
7.37 |
7.5 |
13 |
| 2025/10/29 |
7.5 |
7.5 |
7.5 |
7.5 |
5 |
| 2025/10/30 |
7.49 |
7.56 |
7.45 |
7.55 |
36 |
| 2025/10/31 |
7.55 |
7.57 |
7.25 |
7.57 |
39 |
| 2025/11/03 |
7.4 |
7.51 |
7.4 |
7.5 |
11 |
| 2025/11/04 |
7.47 |
7.47 |
7.35 |
7.35 |
19 |
| 2025/11/05 |
7.33 |
7.38 |
7.08 |
7.3 |
56 |
| 2025/11/06 |
7.33 |
7.36 |
7.3 |
7.34 |
10 |
| 2025/11/07 |
7.35 |
7.36 |
7.24 |
7.35 |
11 |
| 2025/11/10 |
7.36 |
7.36 |
7.28 |
7.34 |
9 |
| 2025/11/11 |
7.36 |
7.49 |
6.85 |
6.85 |
73 |
| 2025/11/12 |
7.02 |
7.25 |
7.02 |
7.25 |
58 |
| 2025/11/13 |
7.23 |
7.5 |
7.23 |
7.32 |
33 |
| 2025/11/14 |
7.32 |
7.5 |
7.15 |
7.35 |
57 |
| 2025/11/17 |
7.37 |
7.37 |
7 |
7.35 |
81 |
| 2025/11/18 |
7.2 |
7.3 |
7.17 |
7.18 |
20 |
| 2025/11/19 |
7.18 |
7.65 |
7.13 |
7.3 |
15 |
| 2025/11/20 |
7.3 |
7.48 |
7.24 |
7.38 |
14 |
| 2025/11/21 |
7.42 |
7.42 |
7.15 |
7.38 |
14 |
| 2025/11/24 |
7.16 |
7.38 |
7.16 |
7.38 |
42 |
| 2025/11/25 |
7.31 |
7.33 |
7.23 |
7.24 |
16 |
| 2025/11/26 |
7.24 |
7.24 |
7.17 |
7.23 |
16 |
| 2025/11/27 |
7.23 |
7.28 |
7.1 |
7.26 |
34 |
| 2025/11/28 |
7.19 |
7.27 |
7.1 |
7.27 |
24 |
| 2025/12/01 |
7.19 |
7.29 |
7.1 |
7.29 |
32 |
| 2025/12/02 |
7.26 |
7.29 |
7.15 |
7.29 |
25 |
| 2025/12/03 |
7.17 |
7.49 |
7.1 |
7.48 |
53 |
| 2025/12/04 |
7.33 |
7.37 |
7.16 |
7.32 |
57 |
| 2025/12/05 |
7.2 |
7.26 |
7.17 |
7.26 |
23 |
| 2025/12/08 |
7.17 |
7.24 |
7.12 |
7.23 |
15 |
| 2025/12/09 |
7.16 |
7.22 |
7.15 |
7.22 |
12 |
| 2025/12/10 |
7.22 |
7.42 |
7.22 |
7.42 |
8 |
| 2025/12/11 |
7.23 |
7.33 |
7.23 |
7.32 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富裔 (6264) 股價走勢分析與操作建議
未來趨勢預測
…
富裔 (6264) 股價走勢分析與操作建議
未來趨勢預測
綜合觀察富裔 (6264) 近 90 天的股價走勢,可以預見未來數天至數週內,股價有較大的機率呈現盤整或小幅上漲的趨勢。
理由如下:
- 短期均線排列:觀察近期(2025年11月底至12月初)的股價走勢,短天期均線 MA5(綠線)已開始向上穿越或持平於長天期均線 MA20(黃線),顯示短期內多方力道有所增強,趨勢可能止跌轉強。
- 股價觸底跡象:在 2025年11月6日前後,股價曾出現一根長綠 K 線,觸及了圖表中的最低點約 6.9 元。隨後股價開始反彈,並在 MA5 和 MA20 附近進行整理,顯示該價位可能具有一定的支撐。
- 成交量變化:雖然近期成交量柱狀圖並未呈現爆炸性放大,但部分交易日的成交量有所增加,且在股價反彈時,成交量略有放大,這可能意味著有部分買盤介入。
- 上漲動能:儘管股價尚未突破先前的高點,但近期連續出現的紅色 K 線(上漲)以及 MA5 逐漸攀升的趨勢,顯示多方正在逐步累積能量。
未來目標價格區間
基於上述分析,預計富裔 (6264) 在未來數天至數週內,股價有機會挑戰並可能進入以下價格區間:7.4 元至 7.8 元。
若股價能成功站穩 MA20,並伴隨成交量有效放大,則有機會向上挑戰前波高點,甚至突破至 8.0 元以上。然而,若遇賣壓,短期內也可能回測至 MA20 附近,約 7.2 元至 7.3 元。
操作建議
針對散戶投資人,關於「富裔 (6264) 可以買嗎」的疑問,現階段可以考慮分批布局,嚴設停損。
具體建議如下:
- 買進時機:建議採取「逢低承接」的策略。當股價回測至 7.2 元至 7.3 元的區間,且觀察到買盤增強、K 線出現止跌訊號時,可以考慮分批買進。
- 設定停損:為了控制風險,建議將停損點設定在 7.0 元以下,或是股價跌破 MA20 且呈現明顯下跌趨勢時,果斷執行停損。
- 資金配置:對於散戶投資人,建議投入可承受範圍內的資金,不宜過度集中。
- 觀察指標:持續關注 MA5 與 MA20 的乖離程度,以及成交量的變化。若 MA5 能夠穩健向上穿越 MA20,且成交量持續放大,則可視為潛在的上漲訊號。
- 耐心持有:若股價成功突破 7.6 元並站穩,則可嘗試持有至 7.8 元或更高,但仍需留意盤勢變化,隨時準備獲利了結。
總結
綜合上述圖表分析,富裔 (6264) 近期呈現止跌反彈跡象,短期內股價有機會在 7.4 元至 7.8 元的區間內盤整或小幅上漲。散戶投資人可考慮分批布局,並嚴格執行停損操作,以控制風險並尋求潛在的獲利機會。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
MA5 |
MA20 |
| 2025-12-05 |
7.30 |
7.40 |
7.25 |
7.35 |
+1.38% |
1200 |
7.30 |
7.35 |
| 2025-12-04 |
7.28 |
7.35 |
7.20 |
7.25 |
-0.69% |
1000 |
7.28 |
7.38 |
| 2025-12-03 |
7.35 |
7.40 |
7.28 |
7.30 |
-0.95% |
1100 |
7.32 |
7.40 |
| 2025-12-02 |
7.40 |
7.45 |
7.35 |
7.37 |
+0.81% |
1300 |
7.35 |
7.42 |
| 2025-12-01 |
7.38 |
7.42 |
7.30 |
7.31 |
-1.22% |
950 |
7.34 |
7.44 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
20.16% |
16.32% |
63.43% |
5,287 |
| 2024/10/18 |
20.36% |
16.16% |
63.44% |
5,244 |
| 2024/10/25 |
20.51% |
16% |
63.44% |
5,233 |
| 2024/11/01 |
20.29% |
16.17% |
63.47% |
5,236 |
| 2024/11/08 |
20.32% |
16.15% |
63.48% |
5,231 |
| 2024/11/15 |
20.37% |
16.09% |
63.48% |
5,210 |
| 2024/11/22 |
20.53% |
16.02% |
63.39% |
5,222 |
| 2024/11/29 |
20.56% |
15.99% |
63.38% |
5,198 |
| 2024/12/06 |
20.56% |
15.99% |
63.38% |
5,178 |
| 2024/12/13 |
20.61% |
15.93% |
63.38% |
5,178 |
| 2024/12/20 |
20.71% |
15.84% |
63.38% |
5,148 |
| 2024/12/27 |
20.58% |
15.97% |
63.38% |
5,121 |
| 2025/01/03 |
20.64% |
15.9% |
63.38% |
5,158 |
| 2025/01/10 |
20.5% |
16.02% |
63.39% |
5,128 |
| 2025/01/17 |
20.48% |
16.07% |
63.39% |
5,109 |
| 2025/01/22 |
20.49% |
16.05% |
63.39% |
5,104 |
| 2025/02/07 |
20.48% |
16.04% |
63.4% |
5,093 |
| 2025/02/14 |
20.48% |
16.04% |
63.4% |
5,089 |
| 2025/02/21 |
20.52% |
16.01% |
63.4% |
5,084 |
| 2025/02/27 |
20.54% |
15.98% |
63.4% |
5,074 |
| 2025/03/07 |
20.52% |
16.01% |
63.4% |
5,058 |
| 2025/03/14 |
20.47% |
16.05% |
63.4% |
5,048 |
| 2025/03/21 |
20.45% |
16.07% |
63.4% |
5,033 |
| 2025/03/28 |
20.44% |
16.07% |
63.4% |
5,024 |
| 2025/04/02 |
20.43% |
16.09% |
63.4% |
5,022 |
| 2025/04/11 |
20.23% |
16.29% |
63.42% |
5,002 |
| 2025/04/18 |
19.94% |
16.51% |
63.47% |
4,989 |
| 2025/04/25 |
19.94% |
16.51% |
63.47% |
4,979 |
| 2025/05/02 |
19.93% |
16.5% |
63.48% |
4,991 |
| 2025/05/09 |
19.97% |
16.48% |
63.48% |
4,992 |
| 2025/05/16 |
20.07% |
16.39% |
63.48% |
4,978 |
| 2025/05/23 |
19.96% |
16.48% |
63.48% |
4,962 |
| 2025/05/29 |
18.43% |
15.42% |
66.09% |
4,970 |
| 2025/06/06 |
18.48% |
15.36% |
66.1% |
4,960 |
| 2025/06/13 |
18.54% |
15.26% |
66.11% |
4,947 |
| 2025/06/20 |
18.47% |
15.35% |
66.11% |
4,934 |
| 2025/06/27 |
18.36% |
15.43% |
66.14% |
4,925 |
| 2025/07/04 |
18.3% |
15.51% |
66.12% |
4,912 |
| 2025/07/11 |
18.2% |
15.61% |
66.12% |
4,905 |
| 2025/07/18 |
18.2% |
15.61% |
66.12% |
4,898 |
| 2025/07/25 |
18.19% |
15.63% |
66.12% |
4,887 |
| 2025/08/01 |
18.17% |
15.64% |
66.12% |
4,865 |
| 2025/08/08 |
18.07% |
15.74% |
66.12% |
4,857 |
| 2025/08/15 |
18.04% |
15.73% |
66.16% |
4,834 |
| 2025/08/22 |
18% |
15.74% |
66.18% |
4,821 |
| 2025/08/29 |
18.01% |
15.74% |
66.18% |
4,812 |
| 2025/09/05 |
18.05% |
15.69% |
66.18% |
4,821 |
| 2025/09/12 |
18.05% |
15.67% |
66.19% |
4,827 |
| 2025/09/19 |
18.14% |
15.58% |
66.21% |
4,812 |
| 2025/09/26 |
18.02% |
15.7% |
66.21% |
4,799 |
| 2025/10/03 |
17.94% |
15.78% |
66.21% |
4,787 |
| 2025/10/09 |
17.89% |
15.81% |
66.21% |
4,765 |
| 2025/10/17 |
17.82% |
15.88% |
66.21% |
4,745 |
| 2025/10/23 |
17.81% |
15.9% |
66.21% |
4,733 |
| 2025/10/31 |
17.87% |
15.83% |
66.21% |
4,716 |
| 2025/11/07 |
17.85% |
15.84% |
66.23% |
4,710 |
| 2025/11/14 |
17.81% |
15.83% |
66.27% |
4,713 |
| 2025/11/21 |
17.78% |
15.76% |
66.38% |
4,706 |
| 2025/11/28 |
17.75% |
15.73% |
66.43% |
4,693 |
| 2025/12/05 |
17.76% |
15.67% |
66.47% |
4,680 |
評論討論區
發表評論
目前尚無評論