富裔(6264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.32 | 7.5 | 7.15 | 7.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 8.48 | 8.48 | 8.19 | 8.23 | 24 |
| 2025/05/27 | 8.2 | 8.2 | 8.05 | 8.2 | 9 |
| 2025/05/28 | 8.3 | 8.3 | 8.11 | 8.13 | 13 |
| 2025/05/29 | 8.19 | 8.19 | 8.1 | 8.17 | 19 |
| 2025/06/02 | 8.18 | 8.18 | 8.02 | 8.02 | 13 |
| 2025/06/03 | 8.02 | 8.19 | 8.02 | 8.09 | 13 |
| 2025/06/04 | 8.1 | 8.19 | 8.1 | 8.11 | 20 |
| 2025/06/05 | 8.18 | 8.18 | 8.07 | 8.12 | 8 |
| 2025/06/06 | 8.03 | 8.18 | 8 | 8.18 | 42 |
| 2025/06/09 | 8.16 | 8.18 | 8.1 | 8.14 | 18 |
| 2025/06/10 | 8.09 | 8.14 | 8.02 | 8.06 | 26 |
| 2025/06/11 | 8.07 | 8.17 | 8.05 | 8.06 | 26 |
| 2025/06/12 | 8 | 8.04 | 7.8 | 7.81 | 66 |
| 2025/06/13 | 7.7 | 7.89 | 7.7 | 7.76 | 54 |
| 2025/06/16 | 7.76 | 7.8 | 7.62 | 7.71 | 45 |
| 2025/06/17 | 7.71 | 7.88 | 7.65 | 7.71 | 34 |
| 2025/06/18 | 8 | 8 | 7.72 | 7.8 | 40 |
| 2025/06/19 | 7.91 | 7.94 | 7.61 | 7.63 | 38 |
| 2025/06/20 | 7.6 | 7.65 | 7.5 | 7.63 | 38 |
| 2025/06/23 | 7.39 | 7.6 | 7.39 | 7.59 | 13 |
| 2025/06/24 | 7.9 | 7.9 | 7.6 | 7.67 | 19 |
| 2025/06/25 | 7.87 | 7.87 | 7.65 | 7.73 | 31 |
| 2025/06/26 | 7.96 | 7.96 | 7.64 | 7.84 | 42 |
| 2025/06/27 | 7.83 | 7.84 | 7.71 | 7.8 | 18 |
| 2025/06/30 | 7.79 | 7.9 | 7.75 | 7.8 | 9 |
| 2025/07/01 | 7.54 | 7.88 | 7.54 | 7.66 | 18 |
| 2025/07/02 | 7.8 | 7.8 | 7.6 | 7.77 | 27 |
| 2025/07/03 | 7.79 | 8.23 | 7.77 | 8 | 119 |
| 2025/07/04 | 8.01 | 8.03 | 7.91 | 7.91 | 35 |
| 2025/07/07 | 8.12 | 8.12 | 7.9 | 8.05 | 15 |
| 2025/07/08 | 8.05 | 8.11 | 7.92 | 7.93 | 13 |
| 2025/07/09 | 7.84 | 8.09 | 7.83 | 7.92 | 23 |
| 2025/07/10 | 8.04 | 8.04 | 7.82 | 7.91 | 9 |
| 2025/07/11 | 7.91 | 8.09 | 7.91 | 8.03 | 15 |
| 2025/07/14 | 8 | 8.04 | 7.81 | 7.82 | 19 |
| 2025/07/15 | 8.01 | 8.02 | 7.82 | 7.82 | 9 |
| 2025/07/16 | 7.84 | 7.84 | 7.8 | 7.81 | 12 |
| 2025/07/17 | 7.64 | 7.88 | 7.54 | 7.84 | 19 |
| 2025/07/18 | 7.71 | 7.9 | 7.71 | 7.84 | 18 |
| 2025/07/21 | 7.81 | 7.81 | 7.67 | 7.68 | 21 |
| 2025/07/22 | 7.68 | 7.7 | 7.6 | 7.6 | 38 |
| 2025/07/23 | 7.6 | 7.81 | 7.58 | 7.76 | 39 |
| 2025/07/24 | 7.75 | 7.81 | 7.75 | 7.78 | 19 |
| 2025/07/25 | 7.91 | 7.93 | 7.52 | 7.6 | 22 |
| 2025/07/28 | 7.6 | 7.66 | 7.59 | 7.66 | 22 |
| 2025/07/29 | 7.7 | 7.7 | 7.55 | 7.67 | 12 |
| 2025/07/30 | 7.68 | 7.71 | 7.67 | 7.71 | 21 |
| 2025/07/31 | 7.72 | 7.81 | 7.66 | 7.79 | 17 |
| 2025/08/01 | 7.77 | 7.79 | 7.7 | 7.7 | 22 |
| 2025/08/04 | 7.7 | 7.7 | 7.5 | 7.69 | 39 |
| 2025/08/05 | 7.51 | 7.65 | 7.51 | 7.61 | 37 |
| 2025/08/06 | 7.52 | 7.71 | 7.47 | 7.67 | 23 |
| 2025/08/07 | 7.52 | 7.6 | 7.52 | 7.56 | 28 |
| 2025/08/08 | 7.59 | 7.6 | 7.5 | 7.57 | 24 |
| 2025/08/11 | 7.5 | 7.6 | 7.47 | 7.47 | 45 |
| 2025/08/12 | 7.41 | 7.47 | 7.35 | 7.47 | 40 |
| 2025/08/13 | 7.47 | 7.6 | 7.45 | 7.45 | 31 |
| 2025/08/14 | 7.54 | 7.54 | 7.44 | 7.48 | 18 |
| 2025/08/15 | 7.54 | 7.54 | 7.45 | 7.49 | 19 |
| 2025/08/18 | 7.49 | 7.49 | 7.2 | 7.39 | 36 |
| 2025/08/19 | 7.32 | 7.34 | 7.22 | 7.32 | 38 |
| 2025/08/20 | 7.28 | 7.48 | 7.28 | 7.35 | 17 |
| 2025/08/21 | 7.36 | 7.37 | 7.35 | 7.37 | 16 |
| 2025/08/22 | 7.37 | 7.4 | 7.22 | 7.34 | 33 |
| 2025/08/25 | 7.58 | 7.58 | 7.28 | 7.39 | 22 |
| 2025/08/26 | 7.77 | 7.8 | 7.34 | 7.62 | 55 |
| 2025/08/27 | 7.36 | 7.52 | 7.32 | 7.36 | 33 |
| 2025/08/28 | 7.36 | 7.41 | 7.31 | 7.32 | 36 |
| 2025/08/29 | 7.45 | 7.46 | 7.33 | 7.39 | 15 |
| 2025/09/01 | 7.41 | 7.41 | 7.23 | 7.23 | 20 |
| 2025/09/02 | 7.23 | 7.5 | 7.17 | 7.46 | 86 |
| 2025/09/03 | 7.3 | 7.35 | 7.24 | 7.3 | 32 |
| 2025/09/04 | 7.4 | 8.03 | 7.31 | 8.03 | 217 |
| 2025/09/05 | 8.48 | 8.48 | 7.64 | 7.79 | 149 |
| 2025/09/08 | 7.5 | 7.98 | 7.5 | 7.68 | 58 |
| 2025/09/09 | 7.68 | 7.71 | 7.45 | 7.71 | 85 |
| 2025/09/10 | 7.43 | 7.79 | 7.43 | 7.79 | 29 |
| 2025/09/11 | 7.5 | 7.65 | 7.5 | 7.52 | 34 |
| 2025/09/12 | 7.52 | 7.74 | 7.45 | 7.58 | 42 |
| 2025/09/15 | 7.58 | 7.76 | 7.58 | 7.76 | 33 |
| 2025/09/16 | 7.78 | 8 | 7.78 | 7.79 | 38 |
| 2025/09/17 | 7.75 | 7.8 | 7.7 | 7.8 | 14 |
| 2025/09/18 | 7.84 | 7.86 | 7.55 | 7.82 | 27 |
| 2025/09/19 | 7.7 | 7.76 | 7.62 | 7.7 | 22 |
| 2025/09/22 | 7.7 | 7.7 | 7.52 | 7.6 | 34 |
| 2025/09/23 | 7.51 | 7.85 | 7.5 | 7.5 | 61 |
| 2025/09/24 | 7.43 | 7.58 | 7.42 | 7.53 | 26 |
| 2025/09/25 | 7.51 | 7.54 | 7.35 | 7.54 | 41 |
| 2025/09/26 | 7.5 | 7.67 | 7.38 | 7.38 | 26 |
| 2025/09/30 | 7.36 | 7.38 | 7.32 | 7.38 | 28 |
| 2025/10/01 | 7.38 | 7.38 | 7.34 | 7.38 | 19 |
| 2025/10/02 | 7.38 | 7.52 | 7.33 | 7.49 | 40 |
| 2025/10/03 | 7.49 | 7.57 | 7.39 | 7.45 | 27 |
| 2025/10/07 | 7.5 | 7.54 | 7.4 | 7.53 | 32 |
| 2025/10/08 | 7.51 | 7.68 | 7.51 | 7.68 | 31 |
| 2025/10/09 | 7.53 | 7.68 | 7.51 | 7.68 | 39 |
| 2025/10/13 | 7.67 | 7.85 | 7.56 | 7.8 | 37 |
| 2025/10/14 | 7.79 | 7.89 | 7.68 | 7.72 | 51 |
| 2025/10/15 | 7.72 | 7.91 | 7.67 | 7.72 | 50 |
| 2025/10/16 | 7.73 | 7.88 | 7.59 | 7.63 | 34 |
| 2025/10/17 | 7.63 | 7.73 | 7.62 | 7.71 | 16 |
| 2025/10/20 | 7.6 | 7.64 | 6.95 | 7.63 | 63 |
| 2025/10/21 | 7.61 | 7.61 | 7.21 | 7.55 | 67 |
| 2025/10/22 | 7.55 | 7.63 | 7.5 | 7.61 | 20 |
| 2025/10/23 | 7.5 | 7.63 | 7.5 | 7.63 | 19 |
| 2025/10/27 | 7.54 | 7.6 | 7.5 | 7.5 | 30 |
| 2025/10/28 | 7.38 | 7.5 | 7.37 | 7.5 | 13 |
| 2025/10/29 | 7.5 | 7.5 | 7.5 | 7.5 | 5 |
| 2025/10/30 | 7.49 | 7.56 | 7.45 | 7.55 | 36 |
| 2025/10/31 | 7.55 | 7.57 | 7.25 | 7.57 | 39 |
| 2025/11/03 | 7.4 | 7.51 | 7.4 | 7.5 | 11 |
| 2025/11/04 | 7.47 | 7.47 | 7.35 | 7.35 | 19 |
| 2025/11/05 | 7.33 | 7.38 | 7.08 | 7.3 | 56 |
| 2025/11/06 | 7.33 | 7.36 | 7.3 | 7.34 | 10 |
| 2025/11/07 | 7.35 | 7.36 | 7.24 | 7.35 | 11 |
| 2025/11/10 | 7.36 | 7.36 | 7.28 | 7.34 | 9 |
| 2025/11/11 | 7.36 | 7.49 | 6.85 | 6.85 | 73 |
| 2025/11/12 | 7.02 | 7.25 | 7.02 | 7.25 | 58 |
| 2025/11/13 | 7.23 | 7.5 | 7.23 | 7.32 | 33 |
| 2025/11/14 | 7.32 | 7.5 | 7.15 | 7.35 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富裔 (6264) 股票走勢分析與操作建議 …
富裔 (6264) 股票走勢分析與操作建議
明確判斷:短期預計將持續下跌,中期或有反彈機會
綜合觀察富裔 (6264) 在最近 90 天的股價走勢圖,在 2025 年 11 月 14 日的最後交易日,股價收在相對低點,且呈現下跌趨勢。從技術指標來看,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩者皆呈現向下彎曲的態勢。這顯示出市場的空頭力量較為明顯,短期內股價可能難以出現強勁反彈。成交量在近期並無異常放大,亦未見明顯的止跌訊號。
詳細圖表分析:
觀察圖表可發現,自 2025 年 5 月下旬以來,富裔股價經歷了一段整理與緩慢下跌的過程。在 8 月初曾出現一波較明顯的反彈,股價一度衝破 MA20,但隨後未能有效站穩,並再次回落。
- 價格趨勢: 從圖表整體趨勢來看,股價從年初的高點約 8.5 元,一路震盪走低,至 2025 年 11 月 14 日收盤價約在 7.1-7.2 元區間。價格已多次測試並跌破 7.5 元的整數關卡。
- 移動平均線 (MA5 與 MA20): MA5 (綠色線) 代表短期趨勢,MA20 (橘色線) 代表中期趨勢。近期 MA5 一直處於 MA20 的下方,且呈現平行或向下延伸的狀態。這通常被視為一個看跌的訊號,表明短期賣壓較重,股價較難企圖反彈。在 8 月初的短期反彈中,MA5 曾短暫穿越 MA20,但隨後迅速跌破,加劇了後續的下跌動能。
- 成交量: 成交量柱狀圖顯示,在 8 月初的快速上漲過程中,成交量有所放大,顯示當時有較多的買盤進場。然而,後續的下跌過程中,成交量相對平淡,並無異常的恐慌性賣壓出現。在 11 月 14 日的最後交易日,成交量屬於中等水平,並未出現異常的爆量下跌,這可能意味著賣壓並未極度集中,但也缺乏強烈的買盤進場意願。
- 近期表現: 最近幾日的 K 線圖顯示,股價連續出現陰線,並不斷創下新低。在 11 月 11 日至 11 月 14 日期間,股價呈現明顯的下跌走勢,且 MA5 和 MA20 持續向下壓力。
未來目標價格區間預測:
基於目前的技術分析,短期內股價可能繼續探底。若以過去幾次的低點作為參考,且考慮到 MA20 的壓力,預計未來數天或數週,股價可能朝向 6.8 元至 7.0 元的區間滑落。
然而,若股價能跌至 6.8 元附近,且出現明顯的止跌訊號,例如成交量放大伴隨陽線出現,則可能迎來一波反彈。反彈的目標價位,可先觀察 7.4 元至 7.6 元的壓力區。
因此,預計未來數天或數週,股價將在 6.8 元至 7.4 元的區間內波動,並可能向下探測 6.8 元的支撐。
操作建議:
針對散戶投資人,針對「富裔 (6264) 可以買嗎」的疑問,目前的時機點建議審慎觀望,暫時不宜追價買入。
- 不建議現價買入: 由於股價處於下跌趨勢,MA5 和 MA20 均向下,市場信心不足,貿然買入可能面臨持續下跌的風險。
- 考慮分批佈局的時機: 若投資人對該股票長期前景有信心,可以關注 6.8 元至 7.0 元的價位。若股價在此區間出現明顯的止跌訊號(例如連續的長下影線、成交量突然放大並伴隨陽線),則可考慮分批少量佈局。
- 設定停損點: 任何操作都應設定明確的停損點。若買入後股價跌破 6.8 元且未能迅速站回,則應考慮停損出場,避免進一步損失。
- 風險提示: 股市有風險,投資需謹慎。以上分析僅為技術面觀察,並未納入基本面、消息面等其他影響因素。實際操作請務必自行判斷。
總結:
綜上所述,富裔 (6264) 在技術面上呈現短期下跌趨勢,預計未來數天或數週將在 6.8 元至 7.4 元的區間內波動,並可能向下探測 6.8 元的支撐。對於散戶投資人,建議目前以觀望為主,暫不宜追價買入,若欲長期佈局,可關注 6.8 元至 7.0 元的價位,並嚴格設定停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.46% | 16.8% | 61.66% | 5,313 |
| 2024/09/27 | 21.81% | 16.46% | 61.68% | 5,326 |
| 2024/10/04 | 20.28% | 16.24% | 63.4% | 5,302 |
| 2024/10/11 | 20.16% | 16.32% | 63.43% | 5,287 |
| 2024/10/18 | 20.36% | 16.16% | 63.44% | 5,244 |
| 2024/10/25 | 20.51% | 16% | 63.44% | 5,233 |
| 2024/11/01 | 20.29% | 16.17% | 63.47% | 5,236 |
| 2024/11/08 | 20.32% | 16.15% | 63.48% | 5,231 |
| 2024/11/15 | 20.37% | 16.09% | 63.48% | 5,210 |
| 2024/11/22 | 20.53% | 16.02% | 63.39% | 5,222 |
| 2024/11/29 | 20.56% | 15.99% | 63.38% | 5,198 |
| 2024/12/06 | 20.56% | 15.99% | 63.38% | 5,178 |
| 2024/12/13 | 20.61% | 15.93% | 63.38% | 5,178 |
| 2024/12/20 | 20.71% | 15.84% | 63.38% | 5,148 |
| 2024/12/27 | 20.58% | 15.97% | 63.38% | 5,121 |
| 2025/01/03 | 20.64% | 15.9% | 63.38% | 5,158 |
| 2025/01/10 | 20.5% | 16.02% | 63.39% | 5,128 |
| 2025/01/17 | 20.48% | 16.07% | 63.39% | 5,109 |
| 2025/01/22 | 20.49% | 16.05% | 63.39% | 5,104 |
| 2025/02/07 | 20.48% | 16.04% | 63.4% | 5,093 |
| 2025/02/14 | 20.48% | 16.04% | 63.4% | 5,089 |
| 2025/02/21 | 20.52% | 16.01% | 63.4% | 5,084 |
| 2025/02/27 | 20.54% | 15.98% | 63.4% | 5,074 |
| 2025/03/07 | 20.52% | 16.01% | 63.4% | 5,058 |
| 2025/03/14 | 20.47% | 16.05% | 63.4% | 5,048 |
| 2025/03/21 | 20.45% | 16.07% | 63.4% | 5,033 |
| 2025/03/28 | 20.44% | 16.07% | 63.4% | 5,024 |
| 2025/04/02 | 20.43% | 16.09% | 63.4% | 5,022 |
| 2025/04/11 | 20.23% | 16.29% | 63.42% | 5,002 |
| 2025/04/18 | 19.94% | 16.51% | 63.47% | 4,989 |
| 2025/04/25 | 19.94% | 16.51% | 63.47% | 4,979 |
| 2025/05/02 | 19.93% | 16.5% | 63.48% | 4,991 |
| 2025/05/09 | 19.97% | 16.48% | 63.48% | 4,992 |
| 2025/05/16 | 20.07% | 16.39% | 63.48% | 4,978 |
| 2025/05/23 | 19.96% | 16.48% | 63.48% | 4,962 |
| 2025/05/29 | 18.43% | 15.42% | 66.09% | 4,970 |
| 2025/06/06 | 18.48% | 15.36% | 66.1% | 4,960 |
| 2025/06/13 | 18.54% | 15.26% | 66.11% | 4,947 |
| 2025/06/20 | 18.47% | 15.35% | 66.11% | 4,934 |
| 2025/06/27 | 18.36% | 15.43% | 66.14% | 4,925 |
| 2025/07/04 | 18.3% | 15.51% | 66.12% | 4,912 |
| 2025/07/11 | 18.2% | 15.61% | 66.12% | 4,905 |
| 2025/07/18 | 18.2% | 15.61% | 66.12% | 4,898 |
| 2025/07/25 | 18.19% | 15.63% | 66.12% | 4,887 |
| 2025/08/01 | 18.17% | 15.64% | 66.12% | 4,865 |
| 2025/08/08 | 18.07% | 15.74% | 66.12% | 4,857 |
| 2025/08/15 | 18.04% | 15.73% | 66.16% | 4,834 |
| 2025/08/22 | 18% | 15.74% | 66.18% | 4,821 |
| 2025/08/29 | 18.01% | 15.74% | 66.18% | 4,812 |
| 2025/09/05 | 18.05% | 15.69% | 66.18% | 4,821 |
| 2025/09/12 | 18.05% | 15.67% | 66.19% | 4,827 |
| 2025/09/19 | 18.14% | 15.58% | 66.21% | 4,812 |
| 2025/09/26 | 18.02% | 15.7% | 66.21% | 4,799 |
| 2025/10/03 | 17.94% | 15.78% | 66.21% | 4,787 |
| 2025/10/09 | 17.89% | 15.81% | 66.21% | 4,765 |
| 2025/10/17 | 17.82% | 15.88% | 66.21% | 4,745 |
| 2025/10/23 | 17.81% | 15.9% | 66.21% | 4,733 |
| 2025/10/31 | 17.87% | 15.83% | 66.21% | 4,716 |
| 2025/11/07 | 17.85% | 15.84% | 66.23% | 4,710 |
| 2025/11/14 | 17.81% | 15.83% | 66.27% | 4,713 |
目前尚無評論