富裔(6264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.19 | 7.27 | 7.1 | 7.27 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 8.09 | 8.14 | 8.02 | 8.06 | 26 |
| 2025/06/11 | 8.07 | 8.17 | 8.05 | 8.06 | 26 |
| 2025/06/12 | 8 | 8.04 | 7.8 | 7.81 | 66 |
| 2025/06/13 | 7.7 | 7.89 | 7.7 | 7.76 | 54 |
| 2025/06/16 | 7.76 | 7.8 | 7.62 | 7.71 | 45 |
| 2025/06/17 | 7.71 | 7.88 | 7.65 | 7.71 | 34 |
| 2025/06/18 | 8 | 8 | 7.72 | 7.8 | 40 |
| 2025/06/19 | 7.91 | 7.94 | 7.61 | 7.63 | 38 |
| 2025/06/20 | 7.6 | 7.65 | 7.5 | 7.63 | 38 |
| 2025/06/23 | 7.39 | 7.6 | 7.39 | 7.59 | 13 |
| 2025/06/24 | 7.9 | 7.9 | 7.6 | 7.67 | 19 |
| 2025/06/25 | 7.87 | 7.87 | 7.65 | 7.73 | 31 |
| 2025/06/26 | 7.96 | 7.96 | 7.64 | 7.84 | 42 |
| 2025/06/27 | 7.83 | 7.84 | 7.71 | 7.8 | 18 |
| 2025/06/30 | 7.79 | 7.9 | 7.75 | 7.8 | 9 |
| 2025/07/01 | 7.54 | 7.88 | 7.54 | 7.66 | 18 |
| 2025/07/02 | 7.8 | 7.8 | 7.6 | 7.77 | 27 |
| 2025/07/03 | 7.79 | 8.23 | 7.77 | 8 | 119 |
| 2025/07/04 | 8.01 | 8.03 | 7.91 | 7.91 | 35 |
| 2025/07/07 | 8.12 | 8.12 | 7.9 | 8.05 | 15 |
| 2025/07/08 | 8.05 | 8.11 | 7.92 | 7.93 | 13 |
| 2025/07/09 | 7.84 | 8.09 | 7.83 | 7.92 | 23 |
| 2025/07/10 | 8.04 | 8.04 | 7.82 | 7.91 | 9 |
| 2025/07/11 | 7.91 | 8.09 | 7.91 | 8.03 | 15 |
| 2025/07/14 | 8 | 8.04 | 7.81 | 7.82 | 19 |
| 2025/07/15 | 8.01 | 8.02 | 7.82 | 7.82 | 9 |
| 2025/07/16 | 7.84 | 7.84 | 7.8 | 7.81 | 12 |
| 2025/07/17 | 7.64 | 7.88 | 7.54 | 7.84 | 19 |
| 2025/07/18 | 7.71 | 7.9 | 7.71 | 7.84 | 18 |
| 2025/07/21 | 7.81 | 7.81 | 7.67 | 7.68 | 21 |
| 2025/07/22 | 7.68 | 7.7 | 7.6 | 7.6 | 38 |
| 2025/07/23 | 7.6 | 7.81 | 7.58 | 7.76 | 39 |
| 2025/07/24 | 7.75 | 7.81 | 7.75 | 7.78 | 19 |
| 2025/07/25 | 7.91 | 7.93 | 7.52 | 7.6 | 22 |
| 2025/07/28 | 7.6 | 7.66 | 7.59 | 7.66 | 22 |
| 2025/07/29 | 7.7 | 7.7 | 7.55 | 7.67 | 12 |
| 2025/07/30 | 7.68 | 7.71 | 7.67 | 7.71 | 21 |
| 2025/07/31 | 7.72 | 7.81 | 7.66 | 7.79 | 17 |
| 2025/08/01 | 7.77 | 7.79 | 7.7 | 7.7 | 22 |
| 2025/08/04 | 7.7 | 7.7 | 7.5 | 7.69 | 39 |
| 2025/08/05 | 7.51 | 7.65 | 7.51 | 7.61 | 37 |
| 2025/08/06 | 7.52 | 7.71 | 7.47 | 7.67 | 23 |
| 2025/08/07 | 7.52 | 7.6 | 7.52 | 7.56 | 28 |
| 2025/08/08 | 7.59 | 7.6 | 7.5 | 7.57 | 24 |
| 2025/08/11 | 7.5 | 7.6 | 7.47 | 7.47 | 45 |
| 2025/08/12 | 7.41 | 7.47 | 7.35 | 7.47 | 40 |
| 2025/08/13 | 7.47 | 7.6 | 7.45 | 7.45 | 31 |
| 2025/08/14 | 7.54 | 7.54 | 7.44 | 7.48 | 18 |
| 2025/08/15 | 7.54 | 7.54 | 7.45 | 7.49 | 19 |
| 2025/08/18 | 7.49 | 7.49 | 7.2 | 7.39 | 36 |
| 2025/08/19 | 7.32 | 7.34 | 7.22 | 7.32 | 38 |
| 2025/08/20 | 7.28 | 7.48 | 7.28 | 7.35 | 17 |
| 2025/08/21 | 7.36 | 7.37 | 7.35 | 7.37 | 16 |
| 2025/08/22 | 7.37 | 7.4 | 7.22 | 7.34 | 33 |
| 2025/08/25 | 7.58 | 7.58 | 7.28 | 7.39 | 22 |
| 2025/08/26 | 7.77 | 7.8 | 7.34 | 7.62 | 55 |
| 2025/08/27 | 7.36 | 7.52 | 7.32 | 7.36 | 33 |
| 2025/08/28 | 7.36 | 7.41 | 7.31 | 7.32 | 36 |
| 2025/08/29 | 7.45 | 7.46 | 7.33 | 7.39 | 15 |
| 2025/09/01 | 7.41 | 7.41 | 7.23 | 7.23 | 20 |
| 2025/09/02 | 7.23 | 7.5 | 7.17 | 7.46 | 86 |
| 2025/09/03 | 7.3 | 7.35 | 7.24 | 7.3 | 32 |
| 2025/09/04 | 7.4 | 8.03 | 7.31 | 8.03 | 217 |
| 2025/09/05 | 8.48 | 8.48 | 7.64 | 7.79 | 149 |
| 2025/09/08 | 7.5 | 7.98 | 7.5 | 7.68 | 58 |
| 2025/09/09 | 7.68 | 7.71 | 7.45 | 7.71 | 85 |
| 2025/09/10 | 7.43 | 7.79 | 7.43 | 7.79 | 29 |
| 2025/09/11 | 7.5 | 7.65 | 7.5 | 7.52 | 34 |
| 2025/09/12 | 7.52 | 7.74 | 7.45 | 7.58 | 42 |
| 2025/09/15 | 7.58 | 7.76 | 7.58 | 7.76 | 33 |
| 2025/09/16 | 7.78 | 8 | 7.78 | 7.79 | 38 |
| 2025/09/17 | 7.75 | 7.8 | 7.7 | 7.8 | 14 |
| 2025/09/18 | 7.84 | 7.86 | 7.55 | 7.82 | 27 |
| 2025/09/19 | 7.7 | 7.76 | 7.62 | 7.7 | 22 |
| 2025/09/22 | 7.7 | 7.7 | 7.52 | 7.6 | 34 |
| 2025/09/23 | 7.51 | 7.85 | 7.5 | 7.5 | 61 |
| 2025/09/24 | 7.43 | 7.58 | 7.42 | 7.53 | 26 |
| 2025/09/25 | 7.51 | 7.54 | 7.35 | 7.54 | 41 |
| 2025/09/26 | 7.5 | 7.67 | 7.38 | 7.38 | 26 |
| 2025/09/30 | 7.36 | 7.38 | 7.32 | 7.38 | 28 |
| 2025/10/01 | 7.38 | 7.38 | 7.34 | 7.38 | 19 |
| 2025/10/02 | 7.38 | 7.52 | 7.33 | 7.49 | 40 |
| 2025/10/03 | 7.49 | 7.57 | 7.39 | 7.45 | 27 |
| 2025/10/07 | 7.5 | 7.54 | 7.4 | 7.53 | 32 |
| 2025/10/08 | 7.51 | 7.68 | 7.51 | 7.68 | 31 |
| 2025/10/09 | 7.53 | 7.68 | 7.51 | 7.68 | 39 |
| 2025/10/13 | 7.67 | 7.85 | 7.56 | 7.8 | 37 |
| 2025/10/14 | 7.79 | 7.89 | 7.68 | 7.72 | 51 |
| 2025/10/15 | 7.72 | 7.91 | 7.67 | 7.72 | 50 |
| 2025/10/16 | 7.73 | 7.88 | 7.59 | 7.63 | 34 |
| 2025/10/17 | 7.63 | 7.73 | 7.62 | 7.71 | 16 |
| 2025/10/20 | 7.6 | 7.64 | 6.95 | 7.63 | 63 |
| 2025/10/21 | 7.61 | 7.61 | 7.21 | 7.55 | 67 |
| 2025/10/22 | 7.55 | 7.63 | 7.5 | 7.61 | 20 |
| 2025/10/23 | 7.5 | 7.63 | 7.5 | 7.63 | 19 |
| 2025/10/27 | 7.54 | 7.6 | 7.5 | 7.5 | 30 |
| 2025/10/28 | 7.38 | 7.5 | 7.37 | 7.5 | 13 |
| 2025/10/29 | 7.5 | 7.5 | 7.5 | 7.5 | 5 |
| 2025/10/30 | 7.49 | 7.56 | 7.45 | 7.55 | 36 |
| 2025/10/31 | 7.55 | 7.57 | 7.25 | 7.57 | 39 |
| 2025/11/03 | 7.4 | 7.51 | 7.4 | 7.5 | 11 |
| 2025/11/04 | 7.47 | 7.47 | 7.35 | 7.35 | 19 |
| 2025/11/05 | 7.33 | 7.38 | 7.08 | 7.3 | 56 |
| 2025/11/06 | 7.33 | 7.36 | 7.3 | 7.34 | 10 |
| 2025/11/07 | 7.35 | 7.36 | 7.24 | 7.35 | 11 |
| 2025/11/10 | 7.36 | 7.36 | 7.28 | 7.34 | 9 |
| 2025/11/11 | 7.36 | 7.49 | 6.85 | 6.85 | 73 |
| 2025/11/12 | 7.02 | 7.25 | 7.02 | 7.25 | 58 |
| 2025/11/13 | 7.23 | 7.5 | 7.23 | 7.32 | 33 |
| 2025/11/14 | 7.32 | 7.5 | 7.15 | 7.35 | 57 |
| 2025/11/17 | 7.37 | 7.37 | 7 | 7.35 | 81 |
| 2025/11/18 | 7.2 | 7.3 | 7.17 | 7.18 | 20 |
| 2025/11/19 | 7.18 | 7.65 | 7.13 | 7.3 | 15 |
| 2025/11/20 | 7.3 | 7.48 | 7.24 | 7.38 | 14 |
| 2025/11/21 | 7.42 | 7.42 | 7.15 | 7.38 | 14 |
| 2025/11/24 | 7.16 | 7.38 | 7.16 | 7.38 | 42 |
| 2025/11/25 | 7.31 | 7.33 | 7.23 | 7.24 | 16 |
| 2025/11/26 | 7.24 | 7.24 | 7.17 | 7.23 | 16 |
| 2025/11/27 | 7.23 | 7.28 | 7.1 | 7.26 | 34 |
| 2025/11/28 | 7.19 | 7.27 | 7.1 | 7.27 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富裔 (6264) 股價走勢分析與預測 一、 趨勢判斷與理…
富裔 (6264) 股價走勢分析與預測
一、 趨勢判斷與理由
根據提供的富裔 (6264) 近 90 天 K 線圖,截至 2025 年 11 月 28 日的交易紀錄,預測未來數天至數週,該股價趨勢有機會呈現盤整偏弱的格局,不排除小幅度的回落風險。
判斷理由如下:
- 短期均線向下交叉長期均線: 圖表顯示,近期 (2025 年 11 月中旬至下旬) 5 日移動平均線 (MA5,綠色線) 持續位於 20 日移動平均線 (MA20,黃色線) 之下方,且 MA5 呈現向下趨勢,而 MA20 亦開始走平或微幅下彎。此現象通常被視為短線走勢較弱,且中期趨勢可能轉為偏空的訊號。
- 股價反覆測試支撐: 在 MA5 和 MA20 壓制下,股價在近期的幾個交易日呈現反覆的行為,多次嘗試向上突破但未能有效站穩,且收盤價多在 MA5 與 MA20 之下,顯示上方賣壓仍存。
- 成交量未能有效放大: 觀察成交量柱狀圖,在股價反彈或嘗試突破的過程中,成交量並未出現顯著的放大,這表明市場追價意願不高,向上動能不足。而在股價回落時,成交量亦無劇烈放大的跡象,顯示目前市場處於觀望的狀態,缺乏明顯的買盤承接。
- 整體趨勢偏離上漲動能: 回顧圖表,雖然在 2025 年 8 月底曾出現一波較強的上漲行情,但隨後股價即進入盤整並逐步走跌,顯示該波段的上漲動能已消退,目前股價處於相對低檔區域,但並未見到明確的反彈訊號。
二、 未來目標價格區間
基於上述分析,預計富裔 (6264) 在未來數天至數週內,股價將在 7.0 至 7.4 元 的區間內進行波動。若未能有效突破 MA20 的壓力,且持續受到 MA5 的壓制,則有機會下探此區間的下緣。若市場出現突發利多或整體盤勢強勁,則有機會反彈至 MA20 附近,但大幅上漲的可能性目前看來較低。
三、 操作建議
針對散戶投資人,回應「富裔 (6264) 可以買嗎」的疑問,在此階段,操作上建議採取審慎觀望或逢低佈局但嚴設停損的策略。
- 尚未有明確買進訊號: 目前圖表顯示的趨勢並不明確,MA5 和 MA20 的排列不利於多頭。若投資人手上沒有持股,此時追價買入的風險較高。
- 謹慎逢低佈局: 若投資人對該股票基本面有信心,且認為股價已處於相對低位,可以考慮分批、小額地逢低佈局。然而,務必設定明確的停損點。
- 設定停損的重要性: 考量到股價有回落的潛在風險,建議將停損設定在 7.0 元 以下。一旦股價跌破此價位,應果斷出場,避免損失擴大。
- 觀察關鍵價位: 密切關注 5 日均線 (MA5) 和 20 日均線 (MA20) 的相對位置。若 MA5 能有效站上 MA20,且股價能維持在 MA20 之上,則可視為反彈訊號,屆時可考慮增加部位。反之,若持續向下穿破,則需謹慎。
- 關注成交量變化: 若股價在下跌過程中成交量開始放大,則可能是主力出貨的跡象,應提高警覺。反之,若在股價盤整或小幅反彈時,成交量能逐步放大,則可能代表市場信心逐漸增強。
- 長期投資視基本面: 若是長期投資者,則應著重於公司的基本面分析,而非僅依賴短期技術指標。若公司基本面穩健,股價的短期波動可能提供較好的進場機會。
四、 總結與重申
總體而言,富裔 (6264) 在 2025 年 11 月 28 日的技術圖表顯示,股價趨勢預計將維持盤整偏弱的格局,不排除小幅回落。預期的目標價格區間約在 7.0 至 7.4 元。
對於散戶投資人,建議在此階段保持謹慎,若有意買進,則應採取逢低分批佈局並嚴設停損的策略,將停損點設在 7.0 元以下。同時,密切關注 MA5、MA20 的方向以及成交量的變化,以作為操作的參考依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.46% | 16.8% | 61.66% | 5,313 |
| 2024/09/27 | 21.81% | 16.46% | 61.68% | 5,326 |
| 2024/10/04 | 20.28% | 16.24% | 63.4% | 5,302 |
| 2024/10/11 | 20.16% | 16.32% | 63.43% | 5,287 |
| 2024/10/18 | 20.36% | 16.16% | 63.44% | 5,244 |
| 2024/10/25 | 20.51% | 16% | 63.44% | 5,233 |
| 2024/11/01 | 20.29% | 16.17% | 63.47% | 5,236 |
| 2024/11/08 | 20.32% | 16.15% | 63.48% | 5,231 |
| 2024/11/15 | 20.37% | 16.09% | 63.48% | 5,210 |
| 2024/11/22 | 20.53% | 16.02% | 63.39% | 5,222 |
| 2024/11/29 | 20.56% | 15.99% | 63.38% | 5,198 |
| 2024/12/06 | 20.56% | 15.99% | 63.38% | 5,178 |
| 2024/12/13 | 20.61% | 15.93% | 63.38% | 5,178 |
| 2024/12/20 | 20.71% | 15.84% | 63.38% | 5,148 |
| 2024/12/27 | 20.58% | 15.97% | 63.38% | 5,121 |
| 2025/01/03 | 20.64% | 15.9% | 63.38% | 5,158 |
| 2025/01/10 | 20.5% | 16.02% | 63.39% | 5,128 |
| 2025/01/17 | 20.48% | 16.07% | 63.39% | 5,109 |
| 2025/01/22 | 20.49% | 16.05% | 63.39% | 5,104 |
| 2025/02/07 | 20.48% | 16.04% | 63.4% | 5,093 |
| 2025/02/14 | 20.48% | 16.04% | 63.4% | 5,089 |
| 2025/02/21 | 20.52% | 16.01% | 63.4% | 5,084 |
| 2025/02/27 | 20.54% | 15.98% | 63.4% | 5,074 |
| 2025/03/07 | 20.52% | 16.01% | 63.4% | 5,058 |
| 2025/03/14 | 20.47% | 16.05% | 63.4% | 5,048 |
| 2025/03/21 | 20.45% | 16.07% | 63.4% | 5,033 |
| 2025/03/28 | 20.44% | 16.07% | 63.4% | 5,024 |
| 2025/04/02 | 20.43% | 16.09% | 63.4% | 5,022 |
| 2025/04/11 | 20.23% | 16.29% | 63.42% | 5,002 |
| 2025/04/18 | 19.94% | 16.51% | 63.47% | 4,989 |
| 2025/04/25 | 19.94% | 16.51% | 63.47% | 4,979 |
| 2025/05/02 | 19.93% | 16.5% | 63.48% | 4,991 |
| 2025/05/09 | 19.97% | 16.48% | 63.48% | 4,992 |
| 2025/05/16 | 20.07% | 16.39% | 63.48% | 4,978 |
| 2025/05/23 | 19.96% | 16.48% | 63.48% | 4,962 |
| 2025/05/29 | 18.43% | 15.42% | 66.09% | 4,970 |
| 2025/06/06 | 18.48% | 15.36% | 66.1% | 4,960 |
| 2025/06/13 | 18.54% | 15.26% | 66.11% | 4,947 |
| 2025/06/20 | 18.47% | 15.35% | 66.11% | 4,934 |
| 2025/06/27 | 18.36% | 15.43% | 66.14% | 4,925 |
| 2025/07/04 | 18.3% | 15.51% | 66.12% | 4,912 |
| 2025/07/11 | 18.2% | 15.61% | 66.12% | 4,905 |
| 2025/07/18 | 18.2% | 15.61% | 66.12% | 4,898 |
| 2025/07/25 | 18.19% | 15.63% | 66.12% | 4,887 |
| 2025/08/01 | 18.17% | 15.64% | 66.12% | 4,865 |
| 2025/08/08 | 18.07% | 15.74% | 66.12% | 4,857 |
| 2025/08/15 | 18.04% | 15.73% | 66.16% | 4,834 |
| 2025/08/22 | 18% | 15.74% | 66.18% | 4,821 |
| 2025/08/29 | 18.01% | 15.74% | 66.18% | 4,812 |
| 2025/09/05 | 18.05% | 15.69% | 66.18% | 4,821 |
| 2025/09/12 | 18.05% | 15.67% | 66.19% | 4,827 |
| 2025/09/19 | 18.14% | 15.58% | 66.21% | 4,812 |
| 2025/09/26 | 18.02% | 15.7% | 66.21% | 4,799 |
| 2025/10/03 | 17.94% | 15.78% | 66.21% | 4,787 |
| 2025/10/09 | 17.89% | 15.81% | 66.21% | 4,765 |
| 2025/10/17 | 17.82% | 15.88% | 66.21% | 4,745 |
| 2025/10/23 | 17.81% | 15.9% | 66.21% | 4,733 |
| 2025/10/31 | 17.87% | 15.83% | 66.21% | 4,716 |
| 2025/11/07 | 17.85% | 15.84% | 66.23% | 4,710 |
| 2025/11/14 | 17.81% | 15.83% | 66.27% | 4,713 |
目前尚無評論