富裔(6264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.55 | 7.57 | 7.25 | 7.57 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 8.23 | 8.3 | 8.12 | 8.2 | 49 |
| 2025/05/13 | 8.06 | 8.33 | 8.06 | 8.2 | 32 |
| 2025/05/14 | 8.2 | 8.3 | 8.15 | 8.27 | 17 |
| 2025/05/15 | 8.28 | 8.3 | 8.14 | 8.18 | 27 |
| 2025/05/16 | 8.24 | 8.27 | 8.15 | 8.17 | 38 |
| 2025/05/19 | 8.07 | 8.19 | 8.05 | 8.1 | 11 |
| 2025/05/20 | 8.1 | 8.19 | 8.1 | 8.1 | 20 |
| 2025/05/21 | 8.1 | 8.19 | 8.1 | 8.11 | 30 |
| 2025/05/22 | 8.19 | 8.19 | 8.11 | 8.11 | 7 |
| 2025/05/23 | 8.11 | 8.22 | 8.11 | 8.21 | 23 |
| 2025/05/26 | 8.48 | 8.48 | 8.19 | 8.23 | 24 |
| 2025/05/27 | 8.2 | 8.2 | 8.05 | 8.2 | 9 |
| 2025/05/28 | 8.3 | 8.3 | 8.11 | 8.13 | 13 |
| 2025/05/29 | 8.19 | 8.19 | 8.1 | 8.17 | 19 |
| 2025/06/02 | 8.18 | 8.18 | 8.02 | 8.02 | 13 |
| 2025/06/03 | 8.02 | 8.19 | 8.02 | 8.09 | 13 |
| 2025/06/04 | 8.1 | 8.19 | 8.1 | 8.11 | 20 |
| 2025/06/05 | 8.18 | 8.18 | 8.07 | 8.12 | 8 |
| 2025/06/06 | 8.03 | 8.18 | 8 | 8.18 | 42 |
| 2025/06/09 | 8.16 | 8.18 | 8.1 | 8.14 | 18 |
| 2025/06/10 | 8.09 | 8.14 | 8.02 | 8.06 | 26 |
| 2025/06/11 | 8.07 | 8.17 | 8.05 | 8.06 | 26 |
| 2025/06/12 | 8 | 8.04 | 7.8 | 7.81 | 66 |
| 2025/06/13 | 7.7 | 7.89 | 7.7 | 7.76 | 54 |
| 2025/06/16 | 7.76 | 7.8 | 7.62 | 7.71 | 45 |
| 2025/06/17 | 7.71 | 7.88 | 7.65 | 7.71 | 34 |
| 2025/06/18 | 8 | 8 | 7.72 | 7.8 | 40 |
| 2025/06/19 | 7.91 | 7.94 | 7.61 | 7.63 | 38 |
| 2025/06/20 | 7.6 | 7.65 | 7.5 | 7.63 | 38 |
| 2025/06/23 | 7.39 | 7.6 | 7.39 | 7.59 | 13 |
| 2025/06/24 | 7.9 | 7.9 | 7.6 | 7.67 | 19 |
| 2025/06/25 | 7.87 | 7.87 | 7.65 | 7.73 | 31 |
| 2025/06/26 | 7.96 | 7.96 | 7.64 | 7.84 | 42 |
| 2025/06/27 | 7.83 | 7.84 | 7.71 | 7.8 | 18 |
| 2025/06/30 | 7.79 | 7.9 | 7.75 | 7.8 | 9 |
| 2025/07/01 | 7.54 | 7.88 | 7.54 | 7.66 | 18 |
| 2025/07/02 | 7.8 | 7.8 | 7.6 | 7.77 | 27 |
| 2025/07/03 | 7.79 | 8.23 | 7.77 | 8 | 119 |
| 2025/07/04 | 8.01 | 8.03 | 7.91 | 7.91 | 35 |
| 2025/07/07 | 8.12 | 8.12 | 7.9 | 8.05 | 15 |
| 2025/07/08 | 8.05 | 8.11 | 7.92 | 7.93 | 13 |
| 2025/07/09 | 7.84 | 8.09 | 7.83 | 7.92 | 23 |
| 2025/07/10 | 8.04 | 8.04 | 7.82 | 7.91 | 9 |
| 2025/07/11 | 7.91 | 8.09 | 7.91 | 8.03 | 15 |
| 2025/07/14 | 8 | 8.04 | 7.81 | 7.82 | 19 |
| 2025/07/15 | 8.01 | 8.02 | 7.82 | 7.82 | 9 |
| 2025/07/16 | 7.84 | 7.84 | 7.8 | 7.81 | 12 |
| 2025/07/17 | 7.64 | 7.88 | 7.54 | 7.84 | 19 |
| 2025/07/18 | 7.71 | 7.9 | 7.71 | 7.84 | 18 |
| 2025/07/21 | 7.81 | 7.81 | 7.67 | 7.68 | 21 |
| 2025/07/22 | 7.68 | 7.7 | 7.6 | 7.6 | 38 |
| 2025/07/23 | 7.6 | 7.81 | 7.58 | 7.76 | 39 |
| 2025/07/24 | 7.75 | 7.81 | 7.75 | 7.78 | 19 |
| 2025/07/25 | 7.91 | 7.93 | 7.52 | 7.6 | 22 |
| 2025/07/28 | 7.6 | 7.66 | 7.59 | 7.66 | 22 |
| 2025/07/29 | 7.7 | 7.7 | 7.55 | 7.67 | 12 |
| 2025/07/30 | 7.68 | 7.71 | 7.67 | 7.71 | 21 |
| 2025/07/31 | 7.72 | 7.81 | 7.66 | 7.79 | 17 |
| 2025/08/01 | 7.77 | 7.79 | 7.7 | 7.7 | 22 |
| 2025/08/04 | 7.7 | 7.7 | 7.5 | 7.69 | 39 |
| 2025/08/05 | 7.51 | 7.65 | 7.51 | 7.61 | 37 |
| 2025/08/06 | 7.52 | 7.71 | 7.47 | 7.67 | 23 |
| 2025/08/07 | 7.52 | 7.6 | 7.52 | 7.56 | 28 |
| 2025/08/08 | 7.59 | 7.6 | 7.5 | 7.57 | 24 |
| 2025/08/11 | 7.5 | 7.6 | 7.47 | 7.47 | 45 |
| 2025/08/12 | 7.41 | 7.47 | 7.35 | 7.47 | 40 |
| 2025/08/13 | 7.47 | 7.6 | 7.45 | 7.45 | 31 |
| 2025/08/14 | 7.54 | 7.54 | 7.44 | 7.48 | 18 |
| 2025/08/15 | 7.54 | 7.54 | 7.45 | 7.49 | 19 |
| 2025/08/18 | 7.49 | 7.49 | 7.2 | 7.39 | 36 |
| 2025/08/19 | 7.32 | 7.34 | 7.22 | 7.32 | 38 |
| 2025/08/20 | 7.28 | 7.48 | 7.28 | 7.35 | 17 |
| 2025/08/21 | 7.36 | 7.37 | 7.35 | 7.37 | 16 |
| 2025/08/22 | 7.37 | 7.4 | 7.22 | 7.34 | 33 |
| 2025/08/25 | 7.58 | 7.58 | 7.28 | 7.39 | 22 |
| 2025/08/26 | 7.77 | 7.8 | 7.34 | 7.62 | 55 |
| 2025/08/27 | 7.36 | 7.52 | 7.32 | 7.36 | 33 |
| 2025/08/28 | 7.36 | 7.41 | 7.31 | 7.32 | 36 |
| 2025/08/29 | 7.45 | 7.46 | 7.33 | 7.39 | 15 |
| 2025/09/01 | 7.41 | 7.41 | 7.23 | 7.23 | 20 |
| 2025/09/02 | 7.23 | 7.5 | 7.17 | 7.46 | 86 |
| 2025/09/03 | 7.3 | 7.35 | 7.24 | 7.3 | 32 |
| 2025/09/04 | 7.4 | 8.03 | 7.31 | 8.03 | 217 |
| 2025/09/05 | 8.48 | 8.48 | 7.64 | 7.79 | 149 |
| 2025/09/08 | 7.5 | 7.98 | 7.5 | 7.68 | 58 |
| 2025/09/09 | 7.68 | 7.71 | 7.45 | 7.71 | 85 |
| 2025/09/10 | 7.43 | 7.79 | 7.43 | 7.79 | 29 |
| 2025/09/11 | 7.5 | 7.65 | 7.5 | 7.52 | 34 |
| 2025/09/12 | 7.52 | 7.74 | 7.45 | 7.58 | 42 |
| 2025/09/15 | 7.58 | 7.76 | 7.58 | 7.76 | 33 |
| 2025/09/16 | 7.78 | 8 | 7.78 | 7.79 | 38 |
| 2025/09/17 | 7.75 | 7.8 | 7.7 | 7.8 | 14 |
| 2025/09/18 | 7.84 | 7.86 | 7.55 | 7.82 | 27 |
| 2025/09/19 | 7.7 | 7.76 | 7.62 | 7.7 | 22 |
| 2025/09/22 | 7.7 | 7.7 | 7.52 | 7.6 | 34 |
| 2025/09/23 | 7.51 | 7.85 | 7.5 | 7.5 | 61 |
| 2025/09/24 | 7.43 | 7.58 | 7.42 | 7.53 | 26 |
| 2025/09/25 | 7.51 | 7.54 | 7.35 | 7.54 | 41 |
| 2025/09/26 | 7.5 | 7.67 | 7.38 | 7.38 | 26 |
| 2025/09/30 | 7.36 | 7.38 | 7.32 | 7.38 | 28 |
| 2025/10/01 | 7.38 | 7.38 | 7.34 | 7.38 | 19 |
| 2025/10/02 | 7.38 | 7.52 | 7.33 | 7.49 | 40 |
| 2025/10/03 | 7.49 | 7.57 | 7.39 | 7.45 | 27 |
| 2025/10/07 | 7.5 | 7.54 | 7.4 | 7.53 | 32 |
| 2025/10/08 | 7.51 | 7.68 | 7.51 | 7.68 | 31 |
| 2025/10/09 | 7.53 | 7.68 | 7.51 | 7.68 | 39 |
| 2025/10/13 | 7.67 | 7.85 | 7.56 | 7.8 | 37 |
| 2025/10/14 | 7.79 | 7.89 | 7.68 | 7.72 | 51 |
| 2025/10/15 | 7.72 | 7.91 | 7.67 | 7.72 | 50 |
| 2025/10/16 | 7.73 | 7.88 | 7.59 | 7.63 | 34 |
| 2025/10/17 | 7.63 | 7.73 | 7.62 | 7.71 | 16 |
| 2025/10/20 | 7.6 | 7.64 | 6.95 | 7.63 | 63 |
| 2025/10/21 | 7.61 | 7.61 | 7.21 | 7.55 | 67 |
| 2025/10/22 | 7.55 | 7.63 | 7.5 | 7.61 | 20 |
| 2025/10/23 | 7.5 | 7.63 | 7.5 | 7.63 | 19 |
| 2025/10/27 | 7.54 | 7.6 | 7.5 | 7.5 | 30 |
| 2025/10/28 | 7.38 | 7.5 | 7.37 | 7.5 | 13 |
| 2025/10/29 | 7.5 | 7.5 | 7.5 | 7.5 | 5 |
| 2025/10/30 | 7.49 | 7.56 | 7.45 | 7.55 | 36 |
| 2025/10/31 | 7.55 | 7.57 | 7.25 | 7.57 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富裔 (6264) 股價走勢分析與操作建議 趨勢判斷與理由…
富裔 (6264) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖(截至 2025 年 10 月 31 日),富裔 (6264) 在未來數天至數週內,預計將呈現盤整偏弱的走勢。
此判斷基於以下幾個觀察點:
- 短期均線 MA5 與 MA20 的糾結與死亡交叉跡象: 圖表中可見,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)在近期(約 2025 年 10 月中旬後)呈現頻繁的糾結。尤其是在 2025 年 10 月下旬,MA5 曾一度突破 MA20,但隨後又迅速回落,甚至出現短暫的「死亡交叉」現象(MA5 跌破 MA20)。這顯示多空力道在當前價位附近拉鋸,且短期內賣壓略佔上風。
- 近期股價波動與帶量下跌: 觀察圖表最右側的 K 線,10 月下旬有幾根帶有長下影線的紅色(下跌)K 線,顯示在下跌過程中出現了承接買盤,但隨後又未能有效站穩,並伴隨有成交量的放大。特別是 10 月 31 日的 K 線,收盤價處於低檔,且成交量有所放大,暗示賣壓不輕,市場對後續走勢的疑慮增加。
- 整體下降趨勢線的壓力: 回顧過去 90 天的走勢,雖然在 8 月下旬至 9 月初有過一波明顯的反彈,但整體趨勢線仍偏向下。反彈過後,股價未能有效突破前波高點,反而再次回落至 MA20 之下,並在 MA20 附近遭遇壓力。
- 成交量與價格的配合: 整體而言,成交量並未出現持續性的爆炸性成長以推動股價向上突破。偶爾出現的成交量放大,多伴隨股價下跌或反彈乏力,這與強勢上漲所需的價量配合有所不同。
未來目標價格區間
考量到目前的技術面訊號,以及股價的盤整與回落跡象,預計在未來數天至數週內,富裔 (6264) 的股價可能在以下區間震盪:
- 預計目標價格區間:NT$ 7.2 - NT$ 7.7。
其中,NT$ 7.2 可視為潛在的短期支撐價位,此價格在圖表中多次出現,顯示有買盤介入。而 NT$ 7.7 則可能成為短期的壓力區,此價位附近曾是反彈的高點與 MA20 的所在。若股價能有效站穩並突破 NT$ 7.7,則趨勢可能轉為偏多,但目前來看,此機率較低。
操作建議
針對散戶投資人,針對「富裔 (6264) 可以買嗎」的疑問,目前的時點(2025-11-02)來看,建議審慎操作,暫時不建議追價買入。
具體操作建議如下:
- 暫時觀望,避免追高: 由於技術面顯示股價處於盤整偏弱格局,且 MA5 與 MA20 呈現糾結甚至有死亡交叉的跡象,不適合追高買入。若手上已有持股,可考慮在股價反彈至壓力區(例如 NT$ 7.7 附近)時,減碼部分持股以降低風險。
- 嚴設停損: 若投資人仍堅持要進場,務必設定明確的停損點。考量到 NT$ 7.2 曾是重要的支撐,若股價有效跌破此價位,則應嚴格執行停損,避免虧損擴大。
- 等待明確訊號: 建議投資人等待更明確的技術面訊號出現,例如:
- 股價能有效站穩於 MA20 之上,且 MA5 形成黃金交叉(MA5 穿越 MA20 向上)。
- 出現帶量長紅 K 線,確立多頭攻擊格局。
- 觀察成交量的變化,若在股價上漲時伴隨明顯的成交量放大,則可視為轉強的徵兆。
- 關注基本面與消息面: 技術分析僅為其中一個面向。投資人仍應持續關注富裔 (6264) 的基本面(如營收、獲利、產業前景等)以及近期是否有重大利多或利空消息,這些都可能影響股價的長期走勢。
總結
綜合以上分析,富裔 (6264) 在未來數天至數週內,預計將維持盤整偏弱的格局,股價可能在 NT$ 7.2 至 NT$ 7.7 的區間震盪。 散戶投資人在此時點,應以審慎為原則,暫時觀望,避免追高。若選擇進場,務必嚴設停損,並等待更明確的多頭訊號出現再行介入。未來的操作策略應靈活應對市場變化,並結合基本面與消息面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.46% | 16.8% | 61.66% | 5,313 |
| 2024/09/27 | 21.81% | 16.46% | 61.68% | 5,326 |
| 2024/10/04 | 20.28% | 16.24% | 63.4% | 5,302 |
| 2024/10/11 | 20.16% | 16.32% | 63.43% | 5,287 |
| 2024/10/18 | 20.36% | 16.16% | 63.44% | 5,244 |
| 2024/10/25 | 20.51% | 16% | 63.44% | 5,233 |
| 2024/11/01 | 20.29% | 16.17% | 63.47% | 5,236 |
| 2024/11/08 | 20.32% | 16.15% | 63.48% | 5,231 |
| 2024/11/15 | 20.37% | 16.09% | 63.48% | 5,210 |
| 2024/11/22 | 20.53% | 16.02% | 63.39% | 5,222 |
| 2024/11/29 | 20.56% | 15.99% | 63.38% | 5,198 |
| 2024/12/06 | 20.56% | 15.99% | 63.38% | 5,178 |
| 2024/12/13 | 20.61% | 15.93% | 63.38% | 5,178 |
| 2024/12/20 | 20.71% | 15.84% | 63.38% | 5,148 |
| 2024/12/27 | 20.58% | 15.97% | 63.38% | 5,121 |
| 2025/01/03 | 20.64% | 15.9% | 63.38% | 5,158 |
| 2025/01/10 | 20.5% | 16.02% | 63.39% | 5,128 |
| 2025/01/17 | 20.48% | 16.07% | 63.39% | 5,109 |
| 2025/01/22 | 20.49% | 16.05% | 63.39% | 5,104 |
| 2025/02/07 | 20.48% | 16.04% | 63.4% | 5,093 |
| 2025/02/14 | 20.48% | 16.04% | 63.4% | 5,089 |
| 2025/02/21 | 20.52% | 16.01% | 63.4% | 5,084 |
| 2025/02/27 | 20.54% | 15.98% | 63.4% | 5,074 |
| 2025/03/07 | 20.52% | 16.01% | 63.4% | 5,058 |
| 2025/03/14 | 20.47% | 16.05% | 63.4% | 5,048 |
| 2025/03/21 | 20.45% | 16.07% | 63.4% | 5,033 |
| 2025/03/28 | 20.44% | 16.07% | 63.4% | 5,024 |
| 2025/04/02 | 20.43% | 16.09% | 63.4% | 5,022 |
| 2025/04/11 | 20.23% | 16.29% | 63.42% | 5,002 |
| 2025/04/18 | 19.94% | 16.51% | 63.47% | 4,989 |
| 2025/04/25 | 19.94% | 16.51% | 63.47% | 4,979 |
| 2025/05/02 | 19.93% | 16.5% | 63.48% | 4,991 |
| 2025/05/09 | 19.97% | 16.48% | 63.48% | 4,992 |
| 2025/05/16 | 20.07% | 16.39% | 63.48% | 4,978 |
| 2025/05/23 | 19.96% | 16.48% | 63.48% | 4,962 |
| 2025/05/29 | 18.43% | 15.42% | 66.09% | 4,970 |
| 2025/06/06 | 18.48% | 15.36% | 66.1% | 4,960 |
| 2025/06/13 | 18.54% | 15.26% | 66.11% | 4,947 |
| 2025/06/20 | 18.47% | 15.35% | 66.11% | 4,934 |
| 2025/06/27 | 18.36% | 15.43% | 66.14% | 4,925 |
| 2025/07/04 | 18.3% | 15.51% | 66.12% | 4,912 |
| 2025/07/11 | 18.2% | 15.61% | 66.12% | 4,905 |
| 2025/07/18 | 18.2% | 15.61% | 66.12% | 4,898 |
| 2025/07/25 | 18.19% | 15.63% | 66.12% | 4,887 |
| 2025/08/01 | 18.17% | 15.64% | 66.12% | 4,865 |
| 2025/08/08 | 18.07% | 15.74% | 66.12% | 4,857 |
| 2025/08/15 | 18.04% | 15.73% | 66.16% | 4,834 |
| 2025/08/22 | 18% | 15.74% | 66.18% | 4,821 |
| 2025/08/29 | 18.01% | 15.74% | 66.18% | 4,812 |
| 2025/09/05 | 18.05% | 15.69% | 66.18% | 4,821 |
| 2025/09/12 | 18.05% | 15.67% | 66.19% | 4,827 |
| 2025/09/19 | 18.14% | 15.58% | 66.21% | 4,812 |
| 2025/09/26 | 18.02% | 15.7% | 66.21% | 4,799 |
| 2025/10/03 | 17.94% | 15.78% | 66.21% | 4,787 |
| 2025/10/09 | 17.89% | 15.81% | 66.21% | 4,765 |
| 2025/10/17 | 17.82% | 15.88% | 66.21% | 4,745 |
| 2025/10/23 | 17.81% | 15.9% | 66.21% | 4,733 |
| 2025/10/31 | 17.87% | 15.83% | 66.21% | 4,716 |
目前尚無評論