坤悅（5206）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.7 | 31.7 | 31.55 | 31.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 40.5 | 40.5 | 39.45 | 39.6 | 79 |
| 2025/06/17 | 39.6 | 40.3 | 39.15 | 39.85 | 22 |
| 2025/06/18 | 39.85 | 39.9 | 39.3 | 39.7 | 44 |
| 2025/06/19 | 39.4 | 39.55 | 38.4 | 38.75 | 186 |
| 2025/06/20 | 38.8 | 38.8 | 38.05 | 38.25 | 46 |
| 2025/06/23 | 38.25 | 38.25 | 37.55 | 37.9 | 53 |
| 2025/06/24 | 37.9 | 38.2 | 37.8 | 38 | 32 |
| 2025/06/25 | 38 | 38.15 | 37.65 | 38 | 27 |
| 2025/06/26 | 38.15 | 38.3 | 37.9 | 38.1 | 25 |
| 2025/06/27 | 38.2 | 38.35 | 38.1 | 38.25 | 43 |
| 2025/06/30 | 38 | 38.3 | 37.95 | 38.3 | 16 |
| 2025/07/01 | 38.3 | 38.3 | 37.8 | 37.8 | 63 |
| 2025/07/02 | 38 | 38 | 37.75 | 37.85 | 22 |
| 2025/07/03 | 37.85 | 37.9 | 37.7 | 37.8 | 43 |
| 2025/07/04 | 37.85 | 37.85 | 37.75 | 37.75 | 36 |
| 2025/07/07 | 37.75 | 37.75 | 37.35 | 37.65 | 31 |
| 2025/07/08 | 37.85 | 37.85 | 37.2 | 37.3 | 18 |
| 2025/07/09 | 37.5 | 37.5 | 37.25 | 37.3 | 21 |
| 2025/07/10 | 37.3 | 37.4 | 37.2 | 37.25 | 22 |
| 2025/07/11 | 37.05 | 37.5 | 37 | 37.15 | 64 |
| 2025/07/14 | 37.15 | 37.2 | 36.95 | 37.05 | 45 |
| 2025/07/15 | 36.9 | 36.95 | 36.8 | 36.8 | 21 |
| 2025/07/16 | 36.7 | 36.8 | 36.6 | 36.6 | 39 |
| 2025/07/17 | 36.65 | 36.65 | 36.5 | 36.6 | 35 |
| 2025/07/18 | 36.6 | 36.6 | 36.4 | 36.4 | 34 |
| 2025/07/21 | 36.4 | 38 | 36.4 | 37.2 | 64 |
| 2025/07/22 | 37.25 | 37.35 | 36.5 | 36.6 | 36 |
| 2025/07/23 | 36.6 | 37.2 | 36.4 | 36.65 | 41 |
| 2025/07/24 | 37.3 | 37.3 | 36.6 | 36.7 | 27 |
| 2025/07/25 | 37.15 | 37.8 | 36.8 | 36.9 | 25 |
| 2025/07/28 | 36.9 | 37.2 | 36.9 | 37.15 | 44 |
| 2025/07/29 | 37 | 37 | 36.7 | 36.8 | 5 |
| 2025/07/30 | 37.1 | 37.1 | 36.55 | 36.7 | 26 |
| 2025/07/31 | 37.05 | 37.05 | 36.45 | 36.45 | 32 |
| 2025/08/01 | 36.35 | 36.65 | 36.35 | 36.6 | 14 |
| 2025/08/04 | 36.6 | 36.8 | 36.6 | 36.65 | 28 |
| 2025/08/05 | 37.5 | 37.5 | 36.95 | 37.2 | 60 |
| 2025/08/06 | 37.25 | 37.25 | 36.9 | 37.1 | 98 |
| 2025/08/07 | 34.5 | 35.7 | 34.3 | 34.85 | 137 |
| 2025/08/08 | 34.4 | 34.95 | 34 | 34.8 | 92 |
| 2025/08/11 | 34.95 | 35.05 | 34.8 | 34.8 | 47 |
| 2025/08/12 | 34.8 | 34.8 | 34.5 | 34.6 | 28 |
| 2025/08/13 | 34.95 | 35.25 | 34.75 | 34.95 | 48 |
| 2025/08/14 | 35.2 | 35.4 | 35.05 | 35.15 | 34 |
| 2025/08/15 | 35.2 | 35.3 | 35.05 | 35.3 | 26 |
| 2025/08/18 | 36 | 36.05 | 35.55 | 35.65 | 93 |
| 2025/08/19 | 35.7 | 35.8 | 35.65 | 35.8 | 31 |
| 2025/08/20 | 35.8 | 35.8 | 35.35 | 35.4 | 44 |
| 2025/08/21 | 35.8 | 35.8 | 35.4 | 35.5 | 17 |
| 2025/08/22 | 35.7 | 35.7 | 35.35 | 35.5 | 20 |
| 2025/08/25 | 35.5 | 35.9 | 35.5 | 35.5 | 46 |
| 2025/08/26 | 35.5 | 35.8 | 35.2 | 35.5 | 18 |
| 2025/08/27 | 35.5 | 35.5 | 35.1 | 35.1 | 39 |
| 2025/08/28 | 35.15 | 35.35 | 35.1 | 35.1 | 22 |
| 2025/08/29 | 35.1 | 35.15 | 35 | 35 | 30 |
| 2025/09/01 | 35.05 | 35.5 | 35 | 35 | 24 |
| 2025/09/02 | 35.05 | 35.3 | 34.85 | 34.85 | 41 |
| 2025/09/03 | 34.95 | 34.95 | 34.6 | 34.7 | 44 |
| 2025/09/04 | 34.8 | 38.15 | 34.8 | 38.05 | 2,257 |
| 2025/09/05 | 38.2 | 39 | 36.15 | 36.95 | 255 |
| 2025/09/08 | 37.85 | 37.85 | 36.65 | 36.7 | 62 |
| 2025/09/09 | 36.75 | 36.75 | 36.05 | 36.15 | 153 |
| 2025/09/10 | 36.15 | 36.15 | 35.95 | 35.95 | 91 |
| 2025/09/11 | 35.75 | 35.85 | 35.6 | 35.7 | 52 |
| 2025/09/12 | 35.75 | 36.2 | 35.7 | 35.95 | 69 |
| 2025/09/15 | 36.25 | 36.25 | 35.95 | 36.05 | 120 |
| 2025/09/16 | 36.05 | 37 | 36.05 | 36.9 | 53 |
| 2025/09/17 | 36.9 | 37.5 | 36.9 | 37.5 | 58 |
| 2025/09/18 | 37.5 | 37.5 | 37 | 37.1 | 32 |
| 2025/09/19 | 36.7 | 36.7 | 36.3 | 36.4 | 89 |
| 2025/09/22 | 36.4 | 36.4 | 36.2 | 36.2 | 14 |
| 2025/09/23 | 36.2 | 36.5 | 36.2 | 36.25 | 53 |
| 2025/09/24 | 36.2 | 36.2 | 35.7 | 36.15 | 55 |
| 2025/09/25 | 36.1 | 36.2 | 36 | 36.1 | 16 |
| 2025/09/26 | 36.05 | 36.05 | 35.7 | 35.85 | 94 |
| 2025/09/30 | 35.85 | 35.85 | 35.6 | 35.7 | 61 |
| 2025/10/01 | 35.8 | 35.9 | 35.5 | 35.5 | 32 |
| 2025/10/02 | 35.45 | 35.5 | 34.8 | 35.2 | 157 |
| 2025/10/03 | 34.95 | 34.95 | 34.3 | 34.45 | 153 |
| 2025/10/07 | 34 | 34.45 | 33.95 | 34.15 | 120 |
| 2025/10/08 | 34.05 | 34.15 | 33.95 | 34 | 107 |
| 2025/10/09 | 33.9 | 33.95 | 33.75 | 33.85 | 82 |
| 2025/10/13 | 33.2 | 33.8 | 33.2 | 33.8 | 51 |
| 2025/10/14 | 33.85 | 34.05 | 33.5 | 33.75 | 64 |
| 2025/10/15 | 33.7 | 33.9 | 33.65 | 33.65 | 72 |
| 2025/10/16 | 33.7 | 33.7 | 33.65 | 33.7 | 24 |
| 2025/10/17 | 33.7 | 33.75 | 33.45 | 33.45 | 50 |
| 2025/10/20 | 33.45 | 33.6 | 33.45 | 33.6 | 104 |
| 2025/10/21 | 33.6 | 33.75 | 33.4 | 33.75 | 64 |
| 2025/10/22 | 33.75 | 33.9 | 33.5 | 33.9 | 28 |
| 2025/10/23 | 34 | 34.45 | 33.75 | 34.35 | 52 |
| 2025/10/27 | 34.35 | 34.5 | 34.1 | 34.4 | 52 |
| 2025/10/28 | 34.3 | 34.4 | 33.55 | 34.15 | 137 |
| 2025/10/29 | 34.1 | 34.15 | 33.85 | 33.9 | 74 |
| 2025/10/30 | 33.95 | 34 | 33.85 | 34 | 10 |
| 2025/10/31 | 34 | 34.1 | 33.85 | 34 | 24 |
| 2025/11/03 | 33.85 | 33.95 | 33.7 | 33.8 | 26 |
| 2025/11/04 | 33.8 | 33.8 | 33.8 | 33.8 | 10 |
| 2025/11/05 | 33.5 | 34 | 33.5 | 34 | 17 |
| 2025/11/06 | 33.75 | 33.75 | 33.5 | 33.65 | 66 |
| 2025/11/07 | 33.4 | 33.6 | 33.4 | 33.5 | 25 |
| 2025/11/10 | 33.5 | 33.5 | 33.3 | 33.35 | 67 |
| 2025/11/11 | 33.2 | 33.2 | 32.6 | 33 | 130 |
| 2025/11/12 | 33 | 33.1 | 33 | 33.05 | 26 |
| 2025/11/13 | 33.05 | 33.05 | 32.8 | 32.95 | 40 |
| 2025/11/14 | 32.8 | 33.1 | 32.8 | 33.05 | 29 |
| 2025/11/17 | 32.95 | 32.95 | 32.75 | 32.8 | 58 |
| 2025/11/18 | 32.7 | 32.8 | 32.15 | 32.15 | 70 |
| 2025/11/19 | 32.15 | 32.15 | 31.8 | 32 | 44 |
| 2025/11/20 | 32 | 32 | 31.65 | 31.9 | 33 |
| 2025/11/21 | 31.7 | 31.7 | 31 | 31.5 | 36 |
| 2025/11/24 | 31.6 | 31.6 | 31.55 | 31.55 | 30 |
| 2025/11/25 | 31.6 | 31.9 | 31.55 | 31.65 | 65 |
| 2025/11/26 | 31.7 | 31.7 | 31.65 | 31.7 | 93 |
| 2025/11/27 | 31.9 | 31.9 | 31.55 | 31.7 | 68 |
| 2025/11/28 | 31.75 | 31.9 | 31.7 | 31.75 | 47 |
| 2025/12/01 | 31.75 | 31.75 | 31.3 | 31.65 | 48 |
| 2025/12/02 | 31.65 | 31.7 | 31.5 | 31.7 | 26 |
| 2025/12/03 | 31.7 | 31.7 | 31.6 | 31.7 | 96 |
| 2025/12/04 | 31.7 | 31.7 | 31.55 | 31.7 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 坤悅 (5206) 股票走勢分析與操作建議 (2025-12…
坤悅 (5206) 股票走勢分析與操作建議 (2025-12-05)
基於現有圖表資訊，預計坤悅 (5206) 在未來數天或數週內，股價將會持續下跌。 主要理由是股價已跌破 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20)，且兩條移動平均線呈現向下彎曲的趨勢，顯示空方力量佔據主導。 此外，近期股價屢創新低，成交量柱狀圖顯示在下跌過程中，偶有出現相對較大的成交量，但未能有效支撐股價反彈，反而在高量後出現持續下跌，顯示賣壓沉重。
基於目前的技術指標與價量關係，難以精確預測未來目標價格區間。 然而，從圖表中觀察到，股價在 2025 年 11 月下旬曾觸及約 31.5 元的價位，隨後雖有小幅反彈，但整體下跌趨勢未改。 考量到持續的空方訊號，短期內股價可能探測 30 元整數關卡，甚至可能進一步下探。 因此，預計未來目標價格區間約在 29.5 元至 31.5 元之間。
坤悅 (5206) 近 90 天 K 線圖關鍵觀察 觀察指標 近期表現 潛在意義 股價趨勢 持續下跌，創近期新低 空方力量強勁，市場信心不足 MA5 (5 日移動平均線) 向下彎曲，並位於股價下方 短期賣壓持續，上攻動能匱乏 MA20 (20 日移動平均線) 向下彎曲，並位於股價上方 中期趨勢向下，長期均線壓力 MA5 與 MA20 關係 MA5 位於 MA20 下方且持續下行 死亡交叉訊號明顯，空方格局確立 成交量 在下跌過程中，部分時段出現較大量 顯示賣壓集中，但未見積極承接 近期低點 約 31.5 元 (2025 年 11 月下旬) 短期支撐可能，但趨勢不利 針對散戶投資人詢問「坤悅 (5206) 可以買嗎？」的疑問，基於目前的圖表分析，強烈建議暫時觀望，不建議在此時進場買入。 該股票呈現明顯的空頭排列，技術指標不利，且市場信心低迷。 貿然買入可能面臨進一步下跌的風險，導致損失。
操作建議如下：
- 嚴格執行停損： 若已有持股，應設立嚴格的停損點，例如股價跌破 31 元或 30.5 元時，考慮出場以避免更大損失。
- 等待止跌訊號： 散戶投資人應耐心等待股價出現明顯止跌跡象，例如出現持續性的陽線反彈，且 MA5 能夠有效向上穿越 MA20，形成黃金交叉。
- 關注基本面： 雖然本次分析僅基於技術面，但長遠來看，投資者應同時關注該公司的基本面資訊，包括營收、獲利能力、產業前景等，以做出更全面的投資決策。
- 避開追高殺低： 當股價處於明顯下跌趨勢時，切忌試圖抄底，這往往會面臨更大的風險。
總結而言，坤悅 (5206) 在 2025 年 12 月 5 日當前，技術面顯示為明顯的空頭趨勢，預計短期內股價將持續承壓，目標價格區間暫看29.5 元至 31.5 元。 散戶投資人應以保守觀望為主，避免在此階段積極介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 8.72% | 9.35% | 81.84% | 3,654 |
| 2024/10/11 | 8.61% | 9.47% | 81.83% | 3,636 |
| 2024/10/18 | 8.66% | 9.45% | 81.83% | 3,626 |
| 2024/10/25 | 8.72% | 9.47% | 81.73% | 3,608 |
| 2024/11/01 | 8.57% | 9.63% | 81.73% | 3,584 |
| 2024/11/08 | 8.52% | 9.65% | 81.75% | 3,586 |
| 2024/11/15 | 8.61% | 9.44% | 81.89% | 3,573 |
| 2024/11/22 | 8.25% | 10% | 81.68% | 3,564 |
| 2024/11/29 | 8.32% | 9.92% | 81.67% | 3,577 |
| 2024/12/06 | 8.35% | 9.75% | 81.82% | 3,571 |
| 2024/12/13 | 8.45% | 9.75% | 81.73% | 3,551 |
| 2024/12/20 | 8.38% | 9.8% | 81.75% | 3,541 |
| 2024/12/27 | 8.42% | 9.75% | 81.76% | 3,527 |
| 2025/01/03 | 8.4% | 9.78% | 81.76% | 3,514 |
| 2025/01/10 | 8.37% | 9.8% | 81.76% | 3,511 |
| 2025/01/17 | 8.47% | 9.71% | 81.76% | 3,514 |
| 2025/01/22 | 8.47% | 10.04% | 81.43% | 3,517 |
| 2025/02/07 | 8.46% | 10.03% | 81.44% | 3,518 |
| 2025/02/14 | 8.43% | 9.99% | 81.49% | 3,505 |
| 2025/02/21 | 8.49% | 10.03% | 81.41% | 3,524 |
| 2025/02/27 | 8.54% | 10.14% | 81.25% | 3,545 |
| 2025/03/07 | 8.52% | 10.17% | 81.25% | 3,522 |
| 2025/03/14 | 8.58% | 10.12% | 81.25% | 3,511 |
| 2025/03/21 | 8.68% | 10.04% | 81.22% | 3,510 |
| 2025/03/28 | 8.7% | 9.99% | 81.25% | 3,510 |
| 2025/04/02 | 8.63% | 10.09% | 81.2% | 3,502 |
| 2025/04/11 | 8.79% | 9.95% | 81.19% | 3,498 |
| 2025/04/18 | 8.71% | 10.02% | 81.2% | 3,498 |
| 2025/04/25 | 8.67% | 10.06% | 81.19% | 3,485 |
| 2025/05/02 | 8.6% | 10.15% | 81.19% | 3,481 |
| 2025/05/09 | 8.65% | 10.1% | 81.19% | 3,487 |
| 2025/05/16 | 8.66% | 10.09% | 81.17% | 3,489 |
| 2025/05/23 | 8.71% | 10.04% | 81.17% | 3,480 |
| 2025/05/29 | 8.75% | 10.05% | 81.13% | 3,484 |
| 2025/06/06 | 8.79% | 9.9% | 81.23% | 3,476 |
| 2025/06/13 | 8.78% | 9.88% | 81.27% | 3,496 |
| 2025/06/20 | 8.82% | 9.95% | 81.17% | 3,482 |
| 2025/06/27 | 8.74% | 10.02% | 81.17% | 3,477 |
| 2025/07/04 | 8.68% | 10.09% | 81.17% | 3,472 |
| 2025/07/11 | 8.69% | 10.06% | 81.17% | 3,466 |
| 2025/07/18 | 8.63% | 10.12% | 81.18% | 3,460 |
| 2025/07/25 | 8.65% | 10.09% | 81.2% | 3,468 |
| 2025/08/01 | 8.64% | 10.09% | 81.2% | 3,459 |
| 2025/08/08 | 8.63% | 10.15% | 81.14% | 3,488 |
| 2025/08/15 | 8.64% | 10.33% | 80.94% | 3,484 |
| 2025/08/22 | 8.83% | 10.17% | 80.94% | 3,515 |
| 2025/08/29 | 8.7% | 10.29% | 80.93% | 3,512 |
| 2025/09/05 | 8.82% | 9.91% | 81.2% | 3,576 |
| 2025/09/12 | 8.79% | 9.95% | 81.2% | 3,573 |
| 2025/09/19 | 8.8% | 9.91% | 81.2% | 3,565 |
| 2025/09/26 | 8.74% | 9.98% | 81.2% | 3,570 |
| 2025/10/03 | 8.3% | 10.61% | 81.02% | 3,723 |
| 2025/10/09 | 8.37% | 10.53% | 81.02% | 3,703 |
| 2025/10/17 | 8.31% | 10.47% | 81.13% | 3,694 |
| 2025/10/23 | 8.31% | 10.47% | 81.13% | 3,699 |
| 2025/10/31 | 8.31% | 10.47% | 81.13% | 3,689 |
| 2025/11/07 | 8.33% | 10.48% | 81.13% | 3,677 |
| 2025/11/14 | 8.32% | 10.47% | 81.13% | 3,639 |
| 2025/11/21 | 8.4% | 10.41% | 81.13% | 3,630 |
| 2025/11/28 | 8.37% | 10.46% | 81.1% | 3,659 |
目前尚無評論