坤悅(5206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.75 |
31.75 |
31.3 |
31.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
40 |
40.5 |
39.4 |
40.5 |
94 |
| 2025/06/12 |
40.5 |
40.9 |
40.2 |
40.25 |
51 |
| 2025/06/13 |
40.25 |
40.25 |
39.55 |
40 |
42 |
| 2025/06/16 |
40.5 |
40.5 |
39.45 |
39.6 |
79 |
| 2025/06/17 |
39.6 |
40.3 |
39.15 |
39.85 |
22 |
| 2025/06/18 |
39.85 |
39.9 |
39.3 |
39.7 |
44 |
| 2025/06/19 |
39.4 |
39.55 |
38.4 |
38.75 |
186 |
| 2025/06/20 |
38.8 |
38.8 |
38.05 |
38.25 |
46 |
| 2025/06/23 |
38.25 |
38.25 |
37.55 |
37.9 |
53 |
| 2025/06/24 |
37.9 |
38.2 |
37.8 |
38 |
32 |
| 2025/06/25 |
38 |
38.15 |
37.65 |
38 |
27 |
| 2025/06/26 |
38.15 |
38.3 |
37.9 |
38.1 |
25 |
| 2025/06/27 |
38.2 |
38.35 |
38.1 |
38.25 |
43 |
| 2025/06/30 |
38 |
38.3 |
37.95 |
38.3 |
16 |
| 2025/07/01 |
38.3 |
38.3 |
37.8 |
37.8 |
63 |
| 2025/07/02 |
38 |
38 |
37.75 |
37.85 |
22 |
| 2025/07/03 |
37.85 |
37.9 |
37.7 |
37.8 |
43 |
| 2025/07/04 |
37.85 |
37.85 |
37.75 |
37.75 |
36 |
| 2025/07/07 |
37.75 |
37.75 |
37.35 |
37.65 |
31 |
| 2025/07/08 |
37.85 |
37.85 |
37.2 |
37.3 |
18 |
| 2025/07/09 |
37.5 |
37.5 |
37.25 |
37.3 |
21 |
| 2025/07/10 |
37.3 |
37.4 |
37.2 |
37.25 |
22 |
| 2025/07/11 |
37.05 |
37.5 |
37 |
37.15 |
64 |
| 2025/07/14 |
37.15 |
37.2 |
36.95 |
37.05 |
45 |
| 2025/07/15 |
36.9 |
36.95 |
36.8 |
36.8 |
21 |
| 2025/07/16 |
36.7 |
36.8 |
36.6 |
36.6 |
39 |
| 2025/07/17 |
36.65 |
36.65 |
36.5 |
36.6 |
35 |
| 2025/07/18 |
36.6 |
36.6 |
36.4 |
36.4 |
34 |
| 2025/07/21 |
36.4 |
38 |
36.4 |
37.2 |
64 |
| 2025/07/22 |
37.25 |
37.35 |
36.5 |
36.6 |
36 |
| 2025/07/23 |
36.6 |
37.2 |
36.4 |
36.65 |
41 |
| 2025/07/24 |
37.3 |
37.3 |
36.6 |
36.7 |
27 |
| 2025/07/25 |
37.15 |
37.8 |
36.8 |
36.9 |
25 |
| 2025/07/28 |
36.9 |
37.2 |
36.9 |
37.15 |
44 |
| 2025/07/29 |
37 |
37 |
36.7 |
36.8 |
5 |
| 2025/07/30 |
37.1 |
37.1 |
36.55 |
36.7 |
26 |
| 2025/07/31 |
37.05 |
37.05 |
36.45 |
36.45 |
32 |
| 2025/08/01 |
36.35 |
36.65 |
36.35 |
36.6 |
14 |
| 2025/08/04 |
36.6 |
36.8 |
36.6 |
36.65 |
28 |
| 2025/08/05 |
37.5 |
37.5 |
36.95 |
37.2 |
60 |
| 2025/08/06 |
37.25 |
37.25 |
36.9 |
37.1 |
98 |
| 2025/08/07 |
34.5 |
35.7 |
34.3 |
34.85 |
137 |
| 2025/08/08 |
34.4 |
34.95 |
34 |
34.8 |
92 |
| 2025/08/11 |
34.95 |
35.05 |
34.8 |
34.8 |
47 |
| 2025/08/12 |
34.8 |
34.8 |
34.5 |
34.6 |
28 |
| 2025/08/13 |
34.95 |
35.25 |
34.75 |
34.95 |
48 |
| 2025/08/14 |
35.2 |
35.4 |
35.05 |
35.15 |
34 |
| 2025/08/15 |
35.2 |
35.3 |
35.05 |
35.3 |
26 |
| 2025/08/18 |
36 |
36.05 |
35.55 |
35.65 |
93 |
| 2025/08/19 |
35.7 |
35.8 |
35.65 |
35.8 |
31 |
| 2025/08/20 |
35.8 |
35.8 |
35.35 |
35.4 |
44 |
| 2025/08/21 |
35.8 |
35.8 |
35.4 |
35.5 |
17 |
| 2025/08/22 |
35.7 |
35.7 |
35.35 |
35.5 |
20 |
| 2025/08/25 |
35.5 |
35.9 |
35.5 |
35.5 |
46 |
| 2025/08/26 |
35.5 |
35.8 |
35.2 |
35.5 |
18 |
| 2025/08/27 |
35.5 |
35.5 |
35.1 |
35.1 |
39 |
| 2025/08/28 |
35.15 |
35.35 |
35.1 |
35.1 |
22 |
| 2025/08/29 |
35.1 |
35.15 |
35 |
35 |
30 |
| 2025/09/01 |
35.05 |
35.5 |
35 |
35 |
24 |
| 2025/09/02 |
35.05 |
35.3 |
34.85 |
34.85 |
41 |
| 2025/09/03 |
34.95 |
34.95 |
34.6 |
34.7 |
44 |
| 2025/09/04 |
34.8 |
38.15 |
34.8 |
38.05 |
2,257 |
| 2025/09/05 |
38.2 |
39 |
36.15 |
36.95 |
255 |
| 2025/09/08 |
37.85 |
37.85 |
36.65 |
36.7 |
62 |
| 2025/09/09 |
36.75 |
36.75 |
36.05 |
36.15 |
153 |
| 2025/09/10 |
36.15 |
36.15 |
35.95 |
35.95 |
91 |
| 2025/09/11 |
35.75 |
35.85 |
35.6 |
35.7 |
52 |
| 2025/09/12 |
35.75 |
36.2 |
35.7 |
35.95 |
69 |
| 2025/09/15 |
36.25 |
36.25 |
35.95 |
36.05 |
120 |
| 2025/09/16 |
36.05 |
37 |
36.05 |
36.9 |
53 |
| 2025/09/17 |
36.9 |
37.5 |
36.9 |
37.5 |
58 |
| 2025/09/18 |
37.5 |
37.5 |
37 |
37.1 |
32 |
| 2025/09/19 |
36.7 |
36.7 |
36.3 |
36.4 |
89 |
| 2025/09/22 |
36.4 |
36.4 |
36.2 |
36.2 |
14 |
| 2025/09/23 |
36.2 |
36.5 |
36.2 |
36.25 |
53 |
| 2025/09/24 |
36.2 |
36.2 |
35.7 |
36.15 |
55 |
| 2025/09/25 |
36.1 |
36.2 |
36 |
36.1 |
16 |
| 2025/09/26 |
36.05 |
36.05 |
35.7 |
35.85 |
94 |
| 2025/09/30 |
35.85 |
35.85 |
35.6 |
35.7 |
61 |
| 2025/10/01 |
35.8 |
35.9 |
35.5 |
35.5 |
32 |
| 2025/10/02 |
35.45 |
35.5 |
34.8 |
35.2 |
157 |
| 2025/10/03 |
34.95 |
34.95 |
34.3 |
34.45 |
153 |
| 2025/10/07 |
34 |
34.45 |
33.95 |
34.15 |
120 |
| 2025/10/08 |
34.05 |
34.15 |
33.95 |
34 |
107 |
| 2025/10/09 |
33.9 |
33.95 |
33.75 |
33.85 |
82 |
| 2025/10/13 |
33.2 |
33.8 |
33.2 |
33.8 |
51 |
| 2025/10/14 |
33.85 |
34.05 |
33.5 |
33.75 |
64 |
| 2025/10/15 |
33.7 |
33.9 |
33.65 |
33.65 |
72 |
| 2025/10/16 |
33.7 |
33.7 |
33.65 |
33.7 |
24 |
| 2025/10/17 |
33.7 |
33.75 |
33.45 |
33.45 |
50 |
| 2025/10/20 |
33.45 |
33.6 |
33.45 |
33.6 |
104 |
| 2025/10/21 |
33.6 |
33.75 |
33.4 |
33.75 |
64 |
| 2025/10/22 |
33.75 |
33.9 |
33.5 |
33.9 |
28 |
| 2025/10/23 |
34 |
34.45 |
33.75 |
34.35 |
52 |
| 2025/10/27 |
34.35 |
34.5 |
34.1 |
34.4 |
52 |
| 2025/10/28 |
34.3 |
34.4 |
33.55 |
34.15 |
137 |
| 2025/10/29 |
34.1 |
34.15 |
33.85 |
33.9 |
74 |
| 2025/10/30 |
33.95 |
34 |
33.85 |
34 |
10 |
| 2025/10/31 |
34 |
34.1 |
33.85 |
34 |
24 |
| 2025/11/03 |
33.85 |
33.95 |
33.7 |
33.8 |
26 |
| 2025/11/04 |
33.8 |
33.8 |
33.8 |
33.8 |
10 |
| 2025/11/05 |
33.5 |
34 |
33.5 |
34 |
17 |
| 2025/11/06 |
33.75 |
33.75 |
33.5 |
33.65 |
66 |
| 2025/11/07 |
33.4 |
33.6 |
33.4 |
33.5 |
25 |
| 2025/11/10 |
33.5 |
33.5 |
33.3 |
33.35 |
67 |
| 2025/11/11 |
33.2 |
33.2 |
32.6 |
33 |
130 |
| 2025/11/12 |
33 |
33.1 |
33 |
33.05 |
26 |
| 2025/11/13 |
33.05 |
33.05 |
32.8 |
32.95 |
40 |
| 2025/11/14 |
32.8 |
33.1 |
32.8 |
33.05 |
29 |
| 2025/11/17 |
32.95 |
32.95 |
32.75 |
32.8 |
58 |
| 2025/11/18 |
32.7 |
32.8 |
32.15 |
32.15 |
70 |
| 2025/11/19 |
32.15 |
32.15 |
31.8 |
32 |
44 |
| 2025/11/20 |
32 |
32 |
31.65 |
31.9 |
33 |
| 2025/11/21 |
31.7 |
31.7 |
31 |
31.5 |
36 |
| 2025/11/24 |
31.6 |
31.6 |
31.55 |
31.55 |
30 |
| 2025/11/25 |
31.6 |
31.9 |
31.55 |
31.65 |
65 |
| 2025/11/26 |
31.7 |
31.7 |
31.65 |
31.7 |
93 |
| 2025/11/27 |
31.9 |
31.9 |
31.55 |
31.7 |
68 |
| 2025/11/28 |
31.75 |
31.9 |
31.7 |
31.75 |
47 |
| 2025/12/01 |
31.75 |
31.75 |
31.3 |
31.65 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
坤悅 (5206) 股價走勢分析與預測
基於對坤悅 (52…
坤悅 (5206) 股價走勢分析與預測
基於對坤悅 (5206) 近期股價走勢的觀察,可以明確判斷未來數天至數週的股價趨勢預計將呈現下跌或盤整偏弱的格局。此判斷主要基於以下幾個關鍵因素:
- 長期趨勢向下: 從圖表中可見,自 2025 年 6 月份以來,坤悅股價呈現明顯的下降趨勢。黃色線代表的 20 日移動平均線 (MA20) 持續向下延伸,綠色線代表的 5 日移動平均線 (MA5) 則多次被 MA20 壓制,並多次出現死亡交叉,顯示賣方力量佔據主導。
- 短期均線壓制: 近期的 K 線圖顯示,股價在 MA5 和 MA20 均線下方運行,且 MA5 逐漸走平或緩慢下行,MA20 亦維持下降趨勢。這表明短期的反彈動能不足,且面臨較強的技術性阻力。
- 成交量變化: 雖然近期成交量柱狀圖普遍較低,但偶爾出現的較高成交量(如 2025 年 9 月份的交易日)未能有效帶動股價顯著上漲,反彈隨後被消化,暗示市場惜售意願不強,或存在賣壓。
- 近期股價表現: 在最近幾個交易日(2025 年 11 月下旬至 12 月初),股價雖有小幅反彈,但最高點未能有效突破 MA5 均線,且收盤價仍在低位徘徊。這顯示反彈力度較弱,隨時可能面臨回落。
未來目標價格區間預測
考慮到上述的技術面分析,預計短期內股價將難以有效突破,並可能延續弱勢。因此,對未來數天至數週的目標價格區間預測為:30.5 元至 33.5 元。
- 下檔支撐: 圖表顯示,30 元附近是較重要的心理支撐位。若市場情緒持續悲觀或出現利空消息,股價有可能測試此區間。
- 反彈壓力: 33.5 元至 34 元區間,同時也是 MA20 均線所在的位置,將是短期內重要的技術壓力區。若股價能夠有效突破並站穩此區間,則可能改變弱勢格局。
操作建議
針對「XX 股票可以買嗎」這個問題,對於坤悅 (5206),目前的趨勢判斷為不建議追買,謹慎對待。
對於散戶投資人,操作建議如下:
- 空手者: 建議暫時觀望,切勿在此價位貿然進場。若股價能夠有效跌破 30 元,且無明顯利多支撐,則應避開。若股價能突破 34 元以上,並伴隨量能放大,可再考慮伺機介入。
- 已持有者:
- 若為短期操作,股價接近 33.5 元以上出現反壓,且無後續明顯利多,可考慮逢高獲利了結,降低部位。
- 若為長期持有者,需密切關注公司基本面是否有重大變化。若基本面未見改善,且技術面持續走弱,建議考慮減碼或停損,避免資產進一步縮水。
- 操作風險提示: 股市有風險,投資需謹慎。此分析僅基於技術圖表,未考慮其他基本面、消息面及整體市場環境。投資人應獨立判斷,並自行承擔投資風險。
總結重申
綜合以上分析,對於坤悅 (5206) 的股價走勢,預計未來數天至數週將延續下跌或盤整偏弱的格局。預估的未來目標價格區間為30.5 元至 33.5 元。目前不建議散戶投資人買入,建議謹慎觀望,或在股價出現明確止跌回升訊號後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
8.72% |
9.35% |
81.84% |
3,654 |
| 2024/10/11 |
8.61% |
9.47% |
81.83% |
3,636 |
| 2024/10/18 |
8.66% |
9.45% |
81.83% |
3,626 |
| 2024/10/25 |
8.72% |
9.47% |
81.73% |
3,608 |
| 2024/11/01 |
8.57% |
9.63% |
81.73% |
3,584 |
| 2024/11/08 |
8.52% |
9.65% |
81.75% |
3,586 |
| 2024/11/15 |
8.61% |
9.44% |
81.89% |
3,573 |
| 2024/11/22 |
8.25% |
10% |
81.68% |
3,564 |
| 2024/11/29 |
8.32% |
9.92% |
81.67% |
3,577 |
| 2024/12/06 |
8.35% |
9.75% |
81.82% |
3,571 |
| 2024/12/13 |
8.45% |
9.75% |
81.73% |
3,551 |
| 2024/12/20 |
8.38% |
9.8% |
81.75% |
3,541 |
| 2024/12/27 |
8.42% |
9.75% |
81.76% |
3,527 |
| 2025/01/03 |
8.4% |
9.78% |
81.76% |
3,514 |
| 2025/01/10 |
8.37% |
9.8% |
81.76% |
3,511 |
| 2025/01/17 |
8.47% |
9.71% |
81.76% |
3,514 |
| 2025/01/22 |
8.47% |
10.04% |
81.43% |
3,517 |
| 2025/02/07 |
8.46% |
10.03% |
81.44% |
3,518 |
| 2025/02/14 |
8.43% |
9.99% |
81.49% |
3,505 |
| 2025/02/21 |
8.49% |
10.03% |
81.41% |
3,524 |
| 2025/02/27 |
8.54% |
10.14% |
81.25% |
3,545 |
| 2025/03/07 |
8.52% |
10.17% |
81.25% |
3,522 |
| 2025/03/14 |
8.58% |
10.12% |
81.25% |
3,511 |
| 2025/03/21 |
8.68% |
10.04% |
81.22% |
3,510 |
| 2025/03/28 |
8.7% |
9.99% |
81.25% |
3,510 |
| 2025/04/02 |
8.63% |
10.09% |
81.2% |
3,502 |
| 2025/04/11 |
8.79% |
9.95% |
81.19% |
3,498 |
| 2025/04/18 |
8.71% |
10.02% |
81.2% |
3,498 |
| 2025/04/25 |
8.67% |
10.06% |
81.19% |
3,485 |
| 2025/05/02 |
8.6% |
10.15% |
81.19% |
3,481 |
| 2025/05/09 |
8.65% |
10.1% |
81.19% |
3,487 |
| 2025/05/16 |
8.66% |
10.09% |
81.17% |
3,489 |
| 2025/05/23 |
8.71% |
10.04% |
81.17% |
3,480 |
| 2025/05/29 |
8.75% |
10.05% |
81.13% |
3,484 |
| 2025/06/06 |
8.79% |
9.9% |
81.23% |
3,476 |
| 2025/06/13 |
8.78% |
9.88% |
81.27% |
3,496 |
| 2025/06/20 |
8.82% |
9.95% |
81.17% |
3,482 |
| 2025/06/27 |
8.74% |
10.02% |
81.17% |
3,477 |
| 2025/07/04 |
8.68% |
10.09% |
81.17% |
3,472 |
| 2025/07/11 |
8.69% |
10.06% |
81.17% |
3,466 |
| 2025/07/18 |
8.63% |
10.12% |
81.18% |
3,460 |
| 2025/07/25 |
8.65% |
10.09% |
81.2% |
3,468 |
| 2025/08/01 |
8.64% |
10.09% |
81.2% |
3,459 |
| 2025/08/08 |
8.63% |
10.15% |
81.14% |
3,488 |
| 2025/08/15 |
8.64% |
10.33% |
80.94% |
3,484 |
| 2025/08/22 |
8.83% |
10.17% |
80.94% |
3,515 |
| 2025/08/29 |
8.7% |
10.29% |
80.93% |
3,512 |
| 2025/09/05 |
8.82% |
9.91% |
81.2% |
3,576 |
| 2025/09/12 |
8.79% |
9.95% |
81.2% |
3,573 |
| 2025/09/19 |
8.8% |
9.91% |
81.2% |
3,565 |
| 2025/09/26 |
8.74% |
9.98% |
81.2% |
3,570 |
| 2025/10/03 |
8.3% |
10.61% |
81.02% |
3,723 |
| 2025/10/09 |
8.37% |
10.53% |
81.02% |
3,703 |
| 2025/10/17 |
8.31% |
10.47% |
81.13% |
3,694 |
| 2025/10/23 |
8.31% |
10.47% |
81.13% |
3,699 |
| 2025/10/31 |
8.31% |
10.47% |
81.13% |
3,689 |
| 2025/11/07 |
8.33% |
10.48% |
81.13% |
3,677 |
| 2025/11/14 |
8.32% |
10.47% |
81.13% |
3,639 |
| 2025/11/21 |
8.4% |
10.41% |
81.13% |
3,630 |
| 2025/11/28 |
8.37% |
10.46% |
81.1% |
3,659 |
評論討論區
發表評論
目前尚無評論