坤悅(5206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.4 |
33.6 |
33.4 |
33.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
39.2 |
39.3 |
38.75 |
39.15 |
57 |
| 2025/05/19 |
39.4 |
39.5 |
38.8 |
39.1 |
25 |
| 2025/05/20 |
39.15 |
39.55 |
39.1 |
39.1 |
18 |
| 2025/05/21 |
39.1 |
39.25 |
39.05 |
39.1 |
23 |
| 2025/05/22 |
39.5 |
39.5 |
39.1 |
39.1 |
6 |
| 2025/05/23 |
39.4 |
39.4 |
39 |
39.05 |
17 |
| 2025/05/26 |
39 |
39.1 |
38.75 |
38.75 |
21 |
| 2025/05/27 |
38.8 |
38.8 |
38.65 |
38.75 |
19 |
| 2025/05/28 |
38.75 |
38.95 |
38.4 |
38.75 |
20 |
| 2025/06/02 |
38.5 |
38.55 |
38.5 |
38.5 |
14 |
| 2025/06/03 |
38.55 |
38.8 |
38.35 |
38.55 |
33 |
| 2025/06/04 |
38.55 |
38.65 |
38.4 |
38.6 |
78 |
| 2025/06/05 |
38.6 |
38.7 |
38.45 |
38.6 |
23 |
| 2025/06/06 |
38.6 |
38.75 |
38.4 |
38.45 |
18 |
| 2025/06/09 |
39.7 |
40.65 |
39.7 |
39.85 |
155 |
| 2025/06/10 |
40 |
40 |
39.55 |
39.55 |
50 |
| 2025/06/11 |
40 |
40.5 |
39.4 |
40.5 |
94 |
| 2025/06/12 |
40.5 |
40.9 |
40.2 |
40.25 |
51 |
| 2025/06/13 |
40.25 |
40.25 |
39.55 |
40 |
42 |
| 2025/06/16 |
40.5 |
40.5 |
39.45 |
39.6 |
79 |
| 2025/06/17 |
39.6 |
40.3 |
39.15 |
39.85 |
22 |
| 2025/06/18 |
39.85 |
39.9 |
39.3 |
39.7 |
44 |
| 2025/06/19 |
39.4 |
39.55 |
38.4 |
38.75 |
186 |
| 2025/06/20 |
38.8 |
38.8 |
38.05 |
38.25 |
46 |
| 2025/06/23 |
38.25 |
38.25 |
37.55 |
37.9 |
53 |
| 2025/06/24 |
37.9 |
38.2 |
37.8 |
38 |
32 |
| 2025/06/25 |
38 |
38.15 |
37.65 |
38 |
27 |
| 2025/06/26 |
38.15 |
38.3 |
37.9 |
38.1 |
25 |
| 2025/06/27 |
38.2 |
38.35 |
38.1 |
38.25 |
43 |
| 2025/06/30 |
38 |
38.3 |
37.95 |
38.3 |
16 |
| 2025/07/01 |
38.3 |
38.3 |
37.8 |
37.8 |
63 |
| 2025/07/02 |
38 |
38 |
37.75 |
37.85 |
22 |
| 2025/07/03 |
37.85 |
37.9 |
37.7 |
37.8 |
43 |
| 2025/07/04 |
37.85 |
37.85 |
37.75 |
37.75 |
36 |
| 2025/07/07 |
37.75 |
37.75 |
37.35 |
37.65 |
31 |
| 2025/07/08 |
37.85 |
37.85 |
37.2 |
37.3 |
18 |
| 2025/07/09 |
37.5 |
37.5 |
37.25 |
37.3 |
21 |
| 2025/07/10 |
37.3 |
37.4 |
37.2 |
37.25 |
22 |
| 2025/07/11 |
37.05 |
37.5 |
37 |
37.15 |
64 |
| 2025/07/14 |
37.15 |
37.2 |
36.95 |
37.05 |
45 |
| 2025/07/15 |
36.9 |
36.95 |
36.8 |
36.8 |
21 |
| 2025/07/16 |
36.7 |
36.8 |
36.6 |
36.6 |
39 |
| 2025/07/17 |
36.65 |
36.65 |
36.5 |
36.6 |
35 |
| 2025/07/18 |
36.6 |
36.6 |
36.4 |
36.4 |
34 |
| 2025/07/21 |
36.4 |
38 |
36.4 |
37.2 |
64 |
| 2025/07/22 |
37.25 |
37.35 |
36.5 |
36.6 |
36 |
| 2025/07/23 |
36.6 |
37.2 |
36.4 |
36.65 |
41 |
| 2025/07/24 |
37.3 |
37.3 |
36.6 |
36.7 |
27 |
| 2025/07/25 |
37.15 |
37.8 |
36.8 |
36.9 |
25 |
| 2025/07/28 |
36.9 |
37.2 |
36.9 |
37.15 |
44 |
| 2025/07/29 |
37 |
37 |
36.7 |
36.8 |
5 |
| 2025/07/30 |
37.1 |
37.1 |
36.55 |
36.7 |
26 |
| 2025/07/31 |
37.05 |
37.05 |
36.45 |
36.45 |
32 |
| 2025/08/01 |
36.35 |
36.65 |
36.35 |
36.6 |
14 |
| 2025/08/04 |
36.6 |
36.8 |
36.6 |
36.65 |
28 |
| 2025/08/05 |
37.5 |
37.5 |
36.95 |
37.2 |
60 |
| 2025/08/06 |
37.25 |
37.25 |
36.9 |
37.1 |
98 |
| 2025/08/07 |
34.5 |
35.7 |
34.3 |
34.85 |
137 |
| 2025/08/08 |
34.4 |
34.95 |
34 |
34.8 |
92 |
| 2025/08/11 |
34.95 |
35.05 |
34.8 |
34.8 |
47 |
| 2025/08/12 |
34.8 |
34.8 |
34.5 |
34.6 |
28 |
| 2025/08/13 |
34.95 |
35.25 |
34.75 |
34.95 |
48 |
| 2025/08/14 |
35.2 |
35.4 |
35.05 |
35.15 |
34 |
| 2025/08/15 |
35.2 |
35.3 |
35.05 |
35.3 |
26 |
| 2025/08/18 |
36 |
36.05 |
35.55 |
35.65 |
93 |
| 2025/08/19 |
35.7 |
35.8 |
35.65 |
35.8 |
31 |
| 2025/08/20 |
35.8 |
35.8 |
35.35 |
35.4 |
44 |
| 2025/08/21 |
35.8 |
35.8 |
35.4 |
35.5 |
17 |
| 2025/08/22 |
35.7 |
35.7 |
35.35 |
35.5 |
20 |
| 2025/08/25 |
35.5 |
35.9 |
35.5 |
35.5 |
46 |
| 2025/08/26 |
35.5 |
35.8 |
35.2 |
35.5 |
18 |
| 2025/08/27 |
35.5 |
35.5 |
35.1 |
35.1 |
39 |
| 2025/08/28 |
35.15 |
35.35 |
35.1 |
35.1 |
22 |
| 2025/08/29 |
35.1 |
35.15 |
35 |
35 |
30 |
| 2025/09/01 |
35.05 |
35.5 |
35 |
35 |
24 |
| 2025/09/02 |
35.05 |
35.3 |
34.85 |
34.85 |
41 |
| 2025/09/03 |
34.95 |
34.95 |
34.6 |
34.7 |
44 |
| 2025/09/04 |
34.8 |
38.15 |
34.8 |
38.05 |
2,257 |
| 2025/09/05 |
38.2 |
39 |
36.15 |
36.95 |
255 |
| 2025/09/08 |
37.85 |
37.85 |
36.65 |
36.7 |
62 |
| 2025/09/09 |
36.75 |
36.75 |
36.05 |
36.15 |
153 |
| 2025/09/10 |
36.15 |
36.15 |
35.95 |
35.95 |
91 |
| 2025/09/11 |
35.75 |
35.85 |
35.6 |
35.7 |
52 |
| 2025/09/12 |
35.75 |
36.2 |
35.7 |
35.95 |
69 |
| 2025/09/15 |
36.25 |
36.25 |
35.95 |
36.05 |
120 |
| 2025/09/16 |
36.05 |
37 |
36.05 |
36.9 |
53 |
| 2025/09/17 |
36.9 |
37.5 |
36.9 |
37.5 |
58 |
| 2025/09/18 |
37.5 |
37.5 |
37 |
37.1 |
32 |
| 2025/09/19 |
36.7 |
36.7 |
36.3 |
36.4 |
89 |
| 2025/09/22 |
36.4 |
36.4 |
36.2 |
36.2 |
14 |
| 2025/09/23 |
36.2 |
36.5 |
36.2 |
36.25 |
53 |
| 2025/09/24 |
36.2 |
36.2 |
35.7 |
36.15 |
55 |
| 2025/09/25 |
36.1 |
36.2 |
36 |
36.1 |
16 |
| 2025/09/26 |
36.05 |
36.05 |
35.7 |
35.85 |
94 |
| 2025/09/30 |
35.85 |
35.85 |
35.6 |
35.7 |
61 |
| 2025/10/01 |
35.8 |
35.9 |
35.5 |
35.5 |
32 |
| 2025/10/02 |
35.45 |
35.5 |
34.8 |
35.2 |
157 |
| 2025/10/03 |
34.95 |
34.95 |
34.3 |
34.45 |
153 |
| 2025/10/07 |
34 |
34.45 |
33.95 |
34.15 |
120 |
| 2025/10/08 |
34.05 |
34.15 |
33.95 |
34 |
107 |
| 2025/10/09 |
33.9 |
33.95 |
33.75 |
33.85 |
82 |
| 2025/10/13 |
33.2 |
33.8 |
33.2 |
33.8 |
51 |
| 2025/10/14 |
33.85 |
34.05 |
33.5 |
33.75 |
64 |
| 2025/10/15 |
33.7 |
33.9 |
33.65 |
33.65 |
72 |
| 2025/10/16 |
33.7 |
33.7 |
33.65 |
33.7 |
24 |
| 2025/10/17 |
33.7 |
33.75 |
33.45 |
33.45 |
50 |
| 2025/10/20 |
33.45 |
33.6 |
33.45 |
33.6 |
104 |
| 2025/10/21 |
33.6 |
33.75 |
33.4 |
33.75 |
64 |
| 2025/10/22 |
33.75 |
33.9 |
33.5 |
33.9 |
28 |
| 2025/10/23 |
34 |
34.45 |
33.75 |
34.35 |
52 |
| 2025/10/27 |
34.35 |
34.5 |
34.1 |
34.4 |
52 |
| 2025/10/28 |
34.3 |
34.4 |
33.55 |
34.15 |
137 |
| 2025/10/29 |
34.1 |
34.15 |
33.85 |
33.9 |
74 |
| 2025/10/30 |
33.95 |
34 |
33.85 |
34 |
10 |
| 2025/10/31 |
34 |
34.1 |
33.85 |
34 |
24 |
| 2025/11/03 |
33.85 |
33.95 |
33.7 |
33.8 |
26 |
| 2025/11/04 |
33.8 |
33.8 |
33.8 |
33.8 |
10 |
| 2025/11/05 |
33.5 |
34 |
33.5 |
34 |
17 |
| 2025/11/06 |
33.75 |
33.75 |
33.5 |
33.65 |
66 |
| 2025/11/07 |
33.4 |
33.6 |
33.4 |
33.5 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
坤悅 (5206) 股票走勢分析與預測
基於所提供的 90…
坤悅 (5206) 股票走勢分析與預測
基於所提供的 90 日 K 線圖,坤悅 (5206) 在未來數天至數週內,股價預計將呈現 偏向盤整或小幅回落 的趨勢。理由如下:
圖表顯示,自 2025 年 10 月中旬以來,股價進入了一個相對低迷的區間,並在 2025 年 11 月 7 日收盤價落在 33.8 元附近。其中,MA5(5 日移動平均線)與 MA20(20 日移動平均線)皆呈現向下彎曲的趨勢,且 MA5 始終位於 MA20 下方,顯示短期均線弱於長期均線,多頭動能不足。成交量柱狀圖也多呈現低檔徘徊,未見明顯的放量進攻跡象,近期甚至有量縮的現象,這通常代表市場的觀望情緒較為濃厚,缺乏積極的買盤推動。
儘管在 2025 年 8 月底至 9 月初曾出現一波明顯的上漲,伴隨巨量的成交,但該波段的漲勢未能持續,隨後股價便開始回落,並跌破了 MA20。近期的走勢顯示,股價在 33.5 元至 34.5 元之間反覆測試,並未有效突破 MA20 的壓力。
未來目標價格區間預測
基於上述技術分析,預計未來數天至數週,股價可能在 33 元至 35 元 的區間內進行震盪。若有任何利空消息或市場情緒轉為悲觀,股價有機會測試 33 元的支撐,甚至可能跌破。反之,若有消息面或籌碼面的正面變化,則有機會向上挑戰 35 元的關卡,但目前看來,要突破 MA20 的壓力並重拾上漲動能,尚需更多積極的市場訊號。
操作建議
對於散戶投資人而言,面對當前的坤悅 (5206) 股票,回答「XX 股票可以買嗎」的疑問,建議 暫時以觀望為主,不建議積極追價買入。
目前股價處於均線空頭排列,量能不足,整體趨勢偏弱。在此情況下,若急於買入,容易在高點被套牢,或承受股價持續下跌的風險。
* 尚未持有者:
* 建議持續關注股價是否能有效站穩 33 元關卡,並觀察 MA5 是否有機會向上穿越 MA20。
* 若股價能出現顯著的量價配合,例如在 33 元附近有明顯的止跌訊號,並伴隨成交量放大,可考慮小額試單。
* 設定嚴格的停損點,例如跌破 32.5 元,則應果斷出場,避免更大損失。
* 已持有者:
* 若帳面獲利,可考慮部分獲利了結,降低持股水位。
* 若為長期投資且看好該公司基本面,則可續抱,但應留意股價的壓力點,例如 35 元附近,若無法突破,可考慮伺機調節部分持股。
* 若面臨套牢情況,應審慎評估是否要攤平,並觀察是否有止跌跡象,否則應優先考慮停損出場,避免資金被長期鎖定。
總結來說,坤悅 (5206) 目前處於一個較為不明朗的階段,技術指標並未顯示強勁的上漲動能,散戶投資人應保持謹慎,避免盲目進場。
趨勢預測與目標區間重申
總結而言,基於 2025 年 11 月 7 日為止的 K 線圖分析,坤悅 (5206) 在未來數天至數週預計將呈現 盤整或小幅回落 的趨勢。預期的目標價格區間為 33 元至 35 元。散戶投資人應以 觀望為主,不宜積極追價,並隨時留意市場變化,設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.9% |
9.31% |
81.72% |
3,705 |
| 2024/09/27 |
8.81% |
9.3% |
81.83% |
3,662 |
| 2024/10/04 |
8.72% |
9.35% |
81.84% |
3,654 |
| 2024/10/11 |
8.61% |
9.47% |
81.83% |
3,636 |
| 2024/10/18 |
8.66% |
9.45% |
81.83% |
3,626 |
| 2024/10/25 |
8.72% |
9.47% |
81.73% |
3,608 |
| 2024/11/01 |
8.57% |
9.63% |
81.73% |
3,584 |
| 2024/11/08 |
8.52% |
9.65% |
81.75% |
3,586 |
| 2024/11/15 |
8.61% |
9.44% |
81.89% |
3,573 |
| 2024/11/22 |
8.25% |
10% |
81.68% |
3,564 |
| 2024/11/29 |
8.32% |
9.92% |
81.67% |
3,577 |
| 2024/12/06 |
8.35% |
9.75% |
81.82% |
3,571 |
| 2024/12/13 |
8.45% |
9.75% |
81.73% |
3,551 |
| 2024/12/20 |
8.38% |
9.8% |
81.75% |
3,541 |
| 2024/12/27 |
8.42% |
9.75% |
81.76% |
3,527 |
| 2025/01/03 |
8.4% |
9.78% |
81.76% |
3,514 |
| 2025/01/10 |
8.37% |
9.8% |
81.76% |
3,511 |
| 2025/01/17 |
8.47% |
9.71% |
81.76% |
3,514 |
| 2025/01/22 |
8.47% |
10.04% |
81.43% |
3,517 |
| 2025/02/07 |
8.46% |
10.03% |
81.44% |
3,518 |
| 2025/02/14 |
8.43% |
9.99% |
81.49% |
3,505 |
| 2025/02/21 |
8.49% |
10.03% |
81.41% |
3,524 |
| 2025/02/27 |
8.54% |
10.14% |
81.25% |
3,545 |
| 2025/03/07 |
8.52% |
10.17% |
81.25% |
3,522 |
| 2025/03/14 |
8.58% |
10.12% |
81.25% |
3,511 |
| 2025/03/21 |
8.68% |
10.04% |
81.22% |
3,510 |
| 2025/03/28 |
8.7% |
9.99% |
81.25% |
3,510 |
| 2025/04/02 |
8.63% |
10.09% |
81.2% |
3,502 |
| 2025/04/11 |
8.79% |
9.95% |
81.19% |
3,498 |
| 2025/04/18 |
8.71% |
10.02% |
81.2% |
3,498 |
| 2025/04/25 |
8.67% |
10.06% |
81.19% |
3,485 |
| 2025/05/02 |
8.6% |
10.15% |
81.19% |
3,481 |
| 2025/05/09 |
8.65% |
10.1% |
81.19% |
3,487 |
| 2025/05/16 |
8.66% |
10.09% |
81.17% |
3,489 |
| 2025/05/23 |
8.71% |
10.04% |
81.17% |
3,480 |
| 2025/05/29 |
8.75% |
10.05% |
81.13% |
3,484 |
| 2025/06/06 |
8.79% |
9.9% |
81.23% |
3,476 |
| 2025/06/13 |
8.78% |
9.88% |
81.27% |
3,496 |
| 2025/06/20 |
8.82% |
9.95% |
81.17% |
3,482 |
| 2025/06/27 |
8.74% |
10.02% |
81.17% |
3,477 |
| 2025/07/04 |
8.68% |
10.09% |
81.17% |
3,472 |
| 2025/07/11 |
8.69% |
10.06% |
81.17% |
3,466 |
| 2025/07/18 |
8.63% |
10.12% |
81.18% |
3,460 |
| 2025/07/25 |
8.65% |
10.09% |
81.2% |
3,468 |
| 2025/08/01 |
8.64% |
10.09% |
81.2% |
3,459 |
| 2025/08/08 |
8.63% |
10.15% |
81.14% |
3,488 |
| 2025/08/15 |
8.64% |
10.33% |
80.94% |
3,484 |
| 2025/08/22 |
8.83% |
10.17% |
80.94% |
3,515 |
| 2025/08/29 |
8.7% |
10.29% |
80.93% |
3,512 |
| 2025/09/05 |
8.82% |
9.91% |
81.2% |
3,576 |
| 2025/09/12 |
8.79% |
9.95% |
81.2% |
3,573 |
| 2025/09/19 |
8.8% |
9.91% |
81.2% |
3,565 |
| 2025/09/26 |
8.74% |
9.98% |
81.2% |
3,570 |
| 2025/10/03 |
8.3% |
10.61% |
81.02% |
3,723 |
| 2025/10/09 |
8.37% |
10.53% |
81.02% |
3,703 |
| 2025/10/17 |
8.31% |
10.47% |
81.13% |
3,694 |
| 2025/10/23 |
8.31% |
10.47% |
81.13% |
3,699 |
| 2025/10/31 |
8.31% |
10.47% |
81.13% |
3,689 |
| 2025/11/07 |
8.33% |
10.48% |
81.13% |
3,677 |
評論討論區
發表評論
目前尚無評論