坤悅(5206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.7 |
31.7 |
31.65 |
31.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
38.6 |
38.75 |
38.4 |
38.45 |
18 |
| 2025/06/09 |
39.7 |
40.65 |
39.7 |
39.85 |
155 |
| 2025/06/10 |
40 |
40 |
39.55 |
39.55 |
50 |
| 2025/06/11 |
40 |
40.5 |
39.4 |
40.5 |
94 |
| 2025/06/12 |
40.5 |
40.9 |
40.2 |
40.25 |
51 |
| 2025/06/13 |
40.25 |
40.25 |
39.55 |
40 |
42 |
| 2025/06/16 |
40.5 |
40.5 |
39.45 |
39.6 |
79 |
| 2025/06/17 |
39.6 |
40.3 |
39.15 |
39.85 |
22 |
| 2025/06/18 |
39.85 |
39.9 |
39.3 |
39.7 |
44 |
| 2025/06/19 |
39.4 |
39.55 |
38.4 |
38.75 |
186 |
| 2025/06/20 |
38.8 |
38.8 |
38.05 |
38.25 |
46 |
| 2025/06/23 |
38.25 |
38.25 |
37.55 |
37.9 |
53 |
| 2025/06/24 |
37.9 |
38.2 |
37.8 |
38 |
32 |
| 2025/06/25 |
38 |
38.15 |
37.65 |
38 |
27 |
| 2025/06/26 |
38.15 |
38.3 |
37.9 |
38.1 |
25 |
| 2025/06/27 |
38.2 |
38.35 |
38.1 |
38.25 |
43 |
| 2025/06/30 |
38 |
38.3 |
37.95 |
38.3 |
16 |
| 2025/07/01 |
38.3 |
38.3 |
37.8 |
37.8 |
63 |
| 2025/07/02 |
38 |
38 |
37.75 |
37.85 |
22 |
| 2025/07/03 |
37.85 |
37.9 |
37.7 |
37.8 |
43 |
| 2025/07/04 |
37.85 |
37.85 |
37.75 |
37.75 |
36 |
| 2025/07/07 |
37.75 |
37.75 |
37.35 |
37.65 |
31 |
| 2025/07/08 |
37.85 |
37.85 |
37.2 |
37.3 |
18 |
| 2025/07/09 |
37.5 |
37.5 |
37.25 |
37.3 |
21 |
| 2025/07/10 |
37.3 |
37.4 |
37.2 |
37.25 |
22 |
| 2025/07/11 |
37.05 |
37.5 |
37 |
37.15 |
64 |
| 2025/07/14 |
37.15 |
37.2 |
36.95 |
37.05 |
45 |
| 2025/07/15 |
36.9 |
36.95 |
36.8 |
36.8 |
21 |
| 2025/07/16 |
36.7 |
36.8 |
36.6 |
36.6 |
39 |
| 2025/07/17 |
36.65 |
36.65 |
36.5 |
36.6 |
35 |
| 2025/07/18 |
36.6 |
36.6 |
36.4 |
36.4 |
34 |
| 2025/07/21 |
36.4 |
38 |
36.4 |
37.2 |
64 |
| 2025/07/22 |
37.25 |
37.35 |
36.5 |
36.6 |
36 |
| 2025/07/23 |
36.6 |
37.2 |
36.4 |
36.65 |
41 |
| 2025/07/24 |
37.3 |
37.3 |
36.6 |
36.7 |
27 |
| 2025/07/25 |
37.15 |
37.8 |
36.8 |
36.9 |
25 |
| 2025/07/28 |
36.9 |
37.2 |
36.9 |
37.15 |
44 |
| 2025/07/29 |
37 |
37 |
36.7 |
36.8 |
5 |
| 2025/07/30 |
37.1 |
37.1 |
36.55 |
36.7 |
26 |
| 2025/07/31 |
37.05 |
37.05 |
36.45 |
36.45 |
32 |
| 2025/08/01 |
36.35 |
36.65 |
36.35 |
36.6 |
14 |
| 2025/08/04 |
36.6 |
36.8 |
36.6 |
36.65 |
28 |
| 2025/08/05 |
37.5 |
37.5 |
36.95 |
37.2 |
60 |
| 2025/08/06 |
37.25 |
37.25 |
36.9 |
37.1 |
98 |
| 2025/08/07 |
34.5 |
35.7 |
34.3 |
34.85 |
137 |
| 2025/08/08 |
34.4 |
34.95 |
34 |
34.8 |
92 |
| 2025/08/11 |
34.95 |
35.05 |
34.8 |
34.8 |
47 |
| 2025/08/12 |
34.8 |
34.8 |
34.5 |
34.6 |
28 |
| 2025/08/13 |
34.95 |
35.25 |
34.75 |
34.95 |
48 |
| 2025/08/14 |
35.2 |
35.4 |
35.05 |
35.15 |
34 |
| 2025/08/15 |
35.2 |
35.3 |
35.05 |
35.3 |
26 |
| 2025/08/18 |
36 |
36.05 |
35.55 |
35.65 |
93 |
| 2025/08/19 |
35.7 |
35.8 |
35.65 |
35.8 |
31 |
| 2025/08/20 |
35.8 |
35.8 |
35.35 |
35.4 |
44 |
| 2025/08/21 |
35.8 |
35.8 |
35.4 |
35.5 |
17 |
| 2025/08/22 |
35.7 |
35.7 |
35.35 |
35.5 |
20 |
| 2025/08/25 |
35.5 |
35.9 |
35.5 |
35.5 |
46 |
| 2025/08/26 |
35.5 |
35.8 |
35.2 |
35.5 |
18 |
| 2025/08/27 |
35.5 |
35.5 |
35.1 |
35.1 |
39 |
| 2025/08/28 |
35.15 |
35.35 |
35.1 |
35.1 |
22 |
| 2025/08/29 |
35.1 |
35.15 |
35 |
35 |
30 |
| 2025/09/01 |
35.05 |
35.5 |
35 |
35 |
24 |
| 2025/09/02 |
35.05 |
35.3 |
34.85 |
34.85 |
41 |
| 2025/09/03 |
34.95 |
34.95 |
34.6 |
34.7 |
44 |
| 2025/09/04 |
34.8 |
38.15 |
34.8 |
38.05 |
2,257 |
| 2025/09/05 |
38.2 |
39 |
36.15 |
36.95 |
255 |
| 2025/09/08 |
37.85 |
37.85 |
36.65 |
36.7 |
62 |
| 2025/09/09 |
36.75 |
36.75 |
36.05 |
36.15 |
153 |
| 2025/09/10 |
36.15 |
36.15 |
35.95 |
35.95 |
91 |
| 2025/09/11 |
35.75 |
35.85 |
35.6 |
35.7 |
52 |
| 2025/09/12 |
35.75 |
36.2 |
35.7 |
35.95 |
69 |
| 2025/09/15 |
36.25 |
36.25 |
35.95 |
36.05 |
120 |
| 2025/09/16 |
36.05 |
37 |
36.05 |
36.9 |
53 |
| 2025/09/17 |
36.9 |
37.5 |
36.9 |
37.5 |
58 |
| 2025/09/18 |
37.5 |
37.5 |
37 |
37.1 |
32 |
| 2025/09/19 |
36.7 |
36.7 |
36.3 |
36.4 |
89 |
| 2025/09/22 |
36.4 |
36.4 |
36.2 |
36.2 |
14 |
| 2025/09/23 |
36.2 |
36.5 |
36.2 |
36.25 |
53 |
| 2025/09/24 |
36.2 |
36.2 |
35.7 |
36.15 |
55 |
| 2025/09/25 |
36.1 |
36.2 |
36 |
36.1 |
16 |
| 2025/09/26 |
36.05 |
36.05 |
35.7 |
35.85 |
94 |
| 2025/09/30 |
35.85 |
35.85 |
35.6 |
35.7 |
61 |
| 2025/10/01 |
35.8 |
35.9 |
35.5 |
35.5 |
32 |
| 2025/10/02 |
35.45 |
35.5 |
34.8 |
35.2 |
157 |
| 2025/10/03 |
34.95 |
34.95 |
34.3 |
34.45 |
153 |
| 2025/10/07 |
34 |
34.45 |
33.95 |
34.15 |
120 |
| 2025/10/08 |
34.05 |
34.15 |
33.95 |
34 |
107 |
| 2025/10/09 |
33.9 |
33.95 |
33.75 |
33.85 |
82 |
| 2025/10/13 |
33.2 |
33.8 |
33.2 |
33.8 |
51 |
| 2025/10/14 |
33.85 |
34.05 |
33.5 |
33.75 |
64 |
| 2025/10/15 |
33.7 |
33.9 |
33.65 |
33.65 |
72 |
| 2025/10/16 |
33.7 |
33.7 |
33.65 |
33.7 |
24 |
| 2025/10/17 |
33.7 |
33.75 |
33.45 |
33.45 |
50 |
| 2025/10/20 |
33.45 |
33.6 |
33.45 |
33.6 |
104 |
| 2025/10/21 |
33.6 |
33.75 |
33.4 |
33.75 |
64 |
| 2025/10/22 |
33.75 |
33.9 |
33.5 |
33.9 |
28 |
| 2025/10/23 |
34 |
34.45 |
33.75 |
34.35 |
52 |
| 2025/10/27 |
34.35 |
34.5 |
34.1 |
34.4 |
52 |
| 2025/10/28 |
34.3 |
34.4 |
33.55 |
34.15 |
137 |
| 2025/10/29 |
34.1 |
34.15 |
33.85 |
33.9 |
74 |
| 2025/10/30 |
33.95 |
34 |
33.85 |
34 |
10 |
| 2025/10/31 |
34 |
34.1 |
33.85 |
34 |
24 |
| 2025/11/03 |
33.85 |
33.95 |
33.7 |
33.8 |
26 |
| 2025/11/04 |
33.8 |
33.8 |
33.8 |
33.8 |
10 |
| 2025/11/05 |
33.5 |
34 |
33.5 |
34 |
17 |
| 2025/11/06 |
33.75 |
33.75 |
33.5 |
33.65 |
66 |
| 2025/11/07 |
33.4 |
33.6 |
33.4 |
33.5 |
25 |
| 2025/11/10 |
33.5 |
33.5 |
33.3 |
33.35 |
67 |
| 2025/11/11 |
33.2 |
33.2 |
32.6 |
33 |
130 |
| 2025/11/12 |
33 |
33.1 |
33 |
33.05 |
26 |
| 2025/11/13 |
33.05 |
33.05 |
32.8 |
32.95 |
40 |
| 2025/11/14 |
32.8 |
33.1 |
32.8 |
33.05 |
29 |
| 2025/11/17 |
32.95 |
32.95 |
32.75 |
32.8 |
58 |
| 2025/11/18 |
32.7 |
32.8 |
32.15 |
32.15 |
70 |
| 2025/11/19 |
32.15 |
32.15 |
31.8 |
32 |
44 |
| 2025/11/20 |
32 |
32 |
31.65 |
31.9 |
33 |
| 2025/11/21 |
31.7 |
31.7 |
31 |
31.5 |
36 |
| 2025/11/24 |
31.6 |
31.6 |
31.55 |
31.55 |
30 |
| 2025/11/25 |
31.6 |
31.9 |
31.55 |
31.65 |
65 |
| 2025/11/26 |
31.7 |
31.7 |
31.65 |
31.7 |
93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
坤悅 (5206) 股價走勢分析與操作建議
基於對坤悅 (…
坤悅 (5206) 股價走勢分析與操作建議
基於對坤悅 (5206) 股票於 2025 年 11 月 26 日的K線圖、MA5、MA20 及成交量柱狀圖的分析,可以預見在未來數天至數週內,股價趨勢可能偏向盤整或小幅下跌。主要理由如下:
首先,從 K 線圖的整體趨勢來看,自 2025 年 9 月下旬以來,股價呈現明顯的下降趨勢,長期均線 MA20 持續下行,短期均線 MA5 雖然在近期(11 月中旬後)出現了較為明顯的止跌跡象,甚至一度向上穿越 MA20,但隨後又被 MA20 壓制,並在 11 月 26 日當天收盤價又跌破 MA5,顯示多頭力道並未持續增強。
其次,觀察 MA5 和 MA20 的相對位置,MA5 一直位於 MA20 的下方,偶爾的向上穿越也未能形成持續的突破,這通常預示著市場的空頭力量較為強勁,上升動能不足。在 11 月 26 日,MA5 呈現下跌趨勢,而 MA20 也在緩慢下行,兩條均線持續呈現糾纏狀態,缺乏明顯的多頭或空頭方向指引,但整體壓力依然存在。
再者,檢視成交量柱狀圖,在 2025 年 11 月 26 日,成交量明顯放大,當日股價收紅,這或許是短期內買盤的介入。然而,此成交量放大伴隨的股價上漲未能持續,在隔日(11 月 26 日)股價又再度回落,且收盤價創近期新低,暗示著儘管有部分買盤進場,但賣壓依然沉重,恐難以支撐股價的持續上漲。歷史上的成交量放大也曾出現在股價下跌的過程中,且後續股價仍維持下跌趨勢,因此單一的成交量放大並不足以改變整體偏弱的格局。
最後,從價格區間來看,股價近期在 32 元至 34 元之間徘徊,試圖尋找支撐。然而,MA20 仍在 34 元上方,對股價形成壓力,預計短期內股價將在此區間內進行震盪。
未來目標價格區間預測
綜合以上分析,預計在未來數天至數週,坤悅 (5206) 的股價將主要在 **32 元至 34.5 元** 之間震盪。如果市場出現重大利空或多頭未能有效突破 MA20 的壓力,則有機會下探至 31 元附近。反之,若有超乎預期的利多消息推動,且成交量能配合,則可能嘗試挑戰 35 元以上,但目前來看,此機率較低。
操作建議:XX股票可以買嗎?
針對坤悅 (5206) 這檔股票,目前來看,對於散戶投資人,建議採取觀望態度,暫時不宜積極買進。
原因如下:
* **趨勢不明朗,風險較高**:股價長期處於下降趨勢,雖然近期有止跌跡象,但 MA5 和 MA20 的糾纏以及 11 月 26 日收盤價的走勢顯示,上漲動能不足,且仍面臨 MA20 的壓力。在這個階段貿然進場,可能面臨股價再次下跌的風險。
* **缺乏明確的上漲訊號**:截至 11 月 26 日,尚未出現明確的技術面反轉訊號,例如股價有效站穩 MA20 之上,或是 MA5 明顯上穿 MA20 並持續擴大乖離。
* **成交量變化需謹慎解讀**:雖然 11 月 26 日成交量放大,但並未帶動股價持續走強,反而出現回落,這暗示著上漲動能的持續性存疑。
**具體操作建議:**
* **暫時觀望,靜待時機**:建議投資人暫時持有現金,觀察後續股價是否能有效突破 MA20 的壓力,並站穩 34.5 元以上,同時觀察成交量能否持續放大並伴隨穩定的上漲。
* **設立停損點**:若有部分投資人已經持有該股票,建議嚴格設立停損點,例如跌破 32 元時考慮出場,以控制潛在的虧損。
* **關注基本面**:除了技術面分析,建議投資人進一步了解坤悅 (5206) 的基本面,例如公司財務狀況、產業前景、未來營運計畫等,若有基本面上的利多支撐,則可能成為股價反彈的動力。
* **小額測試(風險偏好者)**:若投資人風險承受能力較高,可以考慮小額試單,並將停損點設在較低的位置,但這並非主流建議。
總結而言,在沒有更明確的上漲訊號出現之前,坤悅 (5206) 股價的短期走勢偏向盤整或小幅下跌,因此建議散戶投資人暫時保持謹慎,避免追高或在此價位積極佈局。
總結預測與目標區間
基於對坤悅 (5206) 股價的技術分析,預計未來數天至數週,股價將以 **盤整或小幅下跌** 為主。預期的目標價格區間為 **32 元至 34.5 元**,並有可能測試 31 元。
操作建議重申
對於散戶投資人提出的「坤悅 (5206) 可以買嗎」的問題,目前的建議是 **暫時不宜買進,以觀望為主**。待股價出現明確的止跌回升訊號,且能有效突破關鍵技術壓力位後,再考慮伺機介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.9% |
9.31% |
81.72% |
3,705 |
| 2024/09/27 |
8.81% |
9.3% |
81.83% |
3,662 |
| 2024/10/04 |
8.72% |
9.35% |
81.84% |
3,654 |
| 2024/10/11 |
8.61% |
9.47% |
81.83% |
3,636 |
| 2024/10/18 |
8.66% |
9.45% |
81.83% |
3,626 |
| 2024/10/25 |
8.72% |
9.47% |
81.73% |
3,608 |
| 2024/11/01 |
8.57% |
9.63% |
81.73% |
3,584 |
| 2024/11/08 |
8.52% |
9.65% |
81.75% |
3,586 |
| 2024/11/15 |
8.61% |
9.44% |
81.89% |
3,573 |
| 2024/11/22 |
8.25% |
10% |
81.68% |
3,564 |
| 2024/11/29 |
8.32% |
9.92% |
81.67% |
3,577 |
| 2024/12/06 |
8.35% |
9.75% |
81.82% |
3,571 |
| 2024/12/13 |
8.45% |
9.75% |
81.73% |
3,551 |
| 2024/12/20 |
8.38% |
9.8% |
81.75% |
3,541 |
| 2024/12/27 |
8.42% |
9.75% |
81.76% |
3,527 |
| 2025/01/03 |
8.4% |
9.78% |
81.76% |
3,514 |
| 2025/01/10 |
8.37% |
9.8% |
81.76% |
3,511 |
| 2025/01/17 |
8.47% |
9.71% |
81.76% |
3,514 |
| 2025/01/22 |
8.47% |
10.04% |
81.43% |
3,517 |
| 2025/02/07 |
8.46% |
10.03% |
81.44% |
3,518 |
| 2025/02/14 |
8.43% |
9.99% |
81.49% |
3,505 |
| 2025/02/21 |
8.49% |
10.03% |
81.41% |
3,524 |
| 2025/02/27 |
8.54% |
10.14% |
81.25% |
3,545 |
| 2025/03/07 |
8.52% |
10.17% |
81.25% |
3,522 |
| 2025/03/14 |
8.58% |
10.12% |
81.25% |
3,511 |
| 2025/03/21 |
8.68% |
10.04% |
81.22% |
3,510 |
| 2025/03/28 |
8.7% |
9.99% |
81.25% |
3,510 |
| 2025/04/02 |
8.63% |
10.09% |
81.2% |
3,502 |
| 2025/04/11 |
8.79% |
9.95% |
81.19% |
3,498 |
| 2025/04/18 |
8.71% |
10.02% |
81.2% |
3,498 |
| 2025/04/25 |
8.67% |
10.06% |
81.19% |
3,485 |
| 2025/05/02 |
8.6% |
10.15% |
81.19% |
3,481 |
| 2025/05/09 |
8.65% |
10.1% |
81.19% |
3,487 |
| 2025/05/16 |
8.66% |
10.09% |
81.17% |
3,489 |
| 2025/05/23 |
8.71% |
10.04% |
81.17% |
3,480 |
| 2025/05/29 |
8.75% |
10.05% |
81.13% |
3,484 |
| 2025/06/06 |
8.79% |
9.9% |
81.23% |
3,476 |
| 2025/06/13 |
8.78% |
9.88% |
81.27% |
3,496 |
| 2025/06/20 |
8.82% |
9.95% |
81.17% |
3,482 |
| 2025/06/27 |
8.74% |
10.02% |
81.17% |
3,477 |
| 2025/07/04 |
8.68% |
10.09% |
81.17% |
3,472 |
| 2025/07/11 |
8.69% |
10.06% |
81.17% |
3,466 |
| 2025/07/18 |
8.63% |
10.12% |
81.18% |
3,460 |
| 2025/07/25 |
8.65% |
10.09% |
81.2% |
3,468 |
| 2025/08/01 |
8.64% |
10.09% |
81.2% |
3,459 |
| 2025/08/08 |
8.63% |
10.15% |
81.14% |
3,488 |
| 2025/08/15 |
8.64% |
10.33% |
80.94% |
3,484 |
| 2025/08/22 |
8.83% |
10.17% |
80.94% |
3,515 |
| 2025/08/29 |
8.7% |
10.29% |
80.93% |
3,512 |
| 2025/09/05 |
8.82% |
9.91% |
81.2% |
3,576 |
| 2025/09/12 |
8.79% |
9.95% |
81.2% |
3,573 |
| 2025/09/19 |
8.8% |
9.91% |
81.2% |
3,565 |
| 2025/09/26 |
8.74% |
9.98% |
81.2% |
3,570 |
| 2025/10/03 |
8.3% |
10.61% |
81.02% |
3,723 |
| 2025/10/09 |
8.37% |
10.53% |
81.02% |
3,703 |
| 2025/10/17 |
8.31% |
10.47% |
81.13% |
3,694 |
| 2025/10/23 |
8.31% |
10.47% |
81.13% |
3,699 |
| 2025/10/31 |
8.31% |
10.47% |
81.13% |
3,689 |
| 2025/11/07 |
8.33% |
10.48% |
81.13% |
3,677 |
| 2025/11/14 |
8.32% |
10.47% |
81.13% |
3,639 |
評論討論區
發表評論
目前尚無評論