坤悅(5206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.7 |
31.9 |
31.55 |
31.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
39.6 |
40.3 |
39.15 |
39.85 |
22 |
| 2025/06/18 |
39.85 |
39.9 |
39.3 |
39.7 |
44 |
| 2025/06/19 |
39.4 |
39.55 |
38.4 |
38.75 |
186 |
| 2025/06/20 |
38.8 |
38.8 |
38.05 |
38.25 |
46 |
| 2025/06/23 |
38.25 |
38.25 |
37.55 |
37.9 |
53 |
| 2025/06/24 |
37.9 |
38.2 |
37.8 |
38 |
32 |
| 2025/06/25 |
38 |
38.15 |
37.65 |
38 |
27 |
| 2025/06/26 |
38.15 |
38.3 |
37.9 |
38.1 |
25 |
| 2025/06/27 |
38.2 |
38.35 |
38.1 |
38.25 |
43 |
| 2025/06/30 |
38 |
38.3 |
37.95 |
38.3 |
16 |
| 2025/07/01 |
38.3 |
38.3 |
37.8 |
37.8 |
63 |
| 2025/07/02 |
38 |
38 |
37.75 |
37.85 |
22 |
| 2025/07/03 |
37.85 |
37.9 |
37.7 |
37.8 |
43 |
| 2025/07/04 |
37.85 |
37.85 |
37.75 |
37.75 |
36 |
| 2025/07/07 |
37.75 |
37.75 |
37.35 |
37.65 |
31 |
| 2025/07/08 |
37.85 |
37.85 |
37.2 |
37.3 |
18 |
| 2025/07/09 |
37.5 |
37.5 |
37.25 |
37.3 |
21 |
| 2025/07/10 |
37.3 |
37.4 |
37.2 |
37.25 |
22 |
| 2025/07/11 |
37.05 |
37.5 |
37 |
37.15 |
64 |
| 2025/07/14 |
37.15 |
37.2 |
36.95 |
37.05 |
45 |
| 2025/07/15 |
36.9 |
36.95 |
36.8 |
36.8 |
21 |
| 2025/07/16 |
36.7 |
36.8 |
36.6 |
36.6 |
39 |
| 2025/07/17 |
36.65 |
36.65 |
36.5 |
36.6 |
35 |
| 2025/07/18 |
36.6 |
36.6 |
36.4 |
36.4 |
34 |
| 2025/07/21 |
36.4 |
38 |
36.4 |
37.2 |
64 |
| 2025/07/22 |
37.25 |
37.35 |
36.5 |
36.6 |
36 |
| 2025/07/23 |
36.6 |
37.2 |
36.4 |
36.65 |
41 |
| 2025/07/24 |
37.3 |
37.3 |
36.6 |
36.7 |
27 |
| 2025/07/25 |
37.15 |
37.8 |
36.8 |
36.9 |
25 |
| 2025/07/28 |
36.9 |
37.2 |
36.9 |
37.15 |
44 |
| 2025/07/29 |
37 |
37 |
36.7 |
36.8 |
5 |
| 2025/07/30 |
37.1 |
37.1 |
36.55 |
36.7 |
26 |
| 2025/07/31 |
37.05 |
37.05 |
36.45 |
36.45 |
32 |
| 2025/08/01 |
36.35 |
36.65 |
36.35 |
36.6 |
14 |
| 2025/08/04 |
36.6 |
36.8 |
36.6 |
36.65 |
28 |
| 2025/08/05 |
37.5 |
37.5 |
36.95 |
37.2 |
60 |
| 2025/08/06 |
37.25 |
37.25 |
36.9 |
37.1 |
98 |
| 2025/08/07 |
34.5 |
35.7 |
34.3 |
34.85 |
137 |
| 2025/08/08 |
34.4 |
34.95 |
34 |
34.8 |
92 |
| 2025/08/11 |
34.95 |
35.05 |
34.8 |
34.8 |
47 |
| 2025/08/12 |
34.8 |
34.8 |
34.5 |
34.6 |
28 |
| 2025/08/13 |
34.95 |
35.25 |
34.75 |
34.95 |
48 |
| 2025/08/14 |
35.2 |
35.4 |
35.05 |
35.15 |
34 |
| 2025/08/15 |
35.2 |
35.3 |
35.05 |
35.3 |
26 |
| 2025/08/18 |
36 |
36.05 |
35.55 |
35.65 |
93 |
| 2025/08/19 |
35.7 |
35.8 |
35.65 |
35.8 |
31 |
| 2025/08/20 |
35.8 |
35.8 |
35.35 |
35.4 |
44 |
| 2025/08/21 |
35.8 |
35.8 |
35.4 |
35.5 |
17 |
| 2025/08/22 |
35.7 |
35.7 |
35.35 |
35.5 |
20 |
| 2025/08/25 |
35.5 |
35.9 |
35.5 |
35.5 |
46 |
| 2025/08/26 |
35.5 |
35.8 |
35.2 |
35.5 |
18 |
| 2025/08/27 |
35.5 |
35.5 |
35.1 |
35.1 |
39 |
| 2025/08/28 |
35.15 |
35.35 |
35.1 |
35.1 |
22 |
| 2025/08/29 |
35.1 |
35.15 |
35 |
35 |
30 |
| 2025/09/01 |
35.05 |
35.5 |
35 |
35 |
24 |
| 2025/09/02 |
35.05 |
35.3 |
34.85 |
34.85 |
41 |
| 2025/09/03 |
34.95 |
34.95 |
34.6 |
34.7 |
44 |
| 2025/09/04 |
34.8 |
38.15 |
34.8 |
38.05 |
2,257 |
| 2025/09/05 |
38.2 |
39 |
36.15 |
36.95 |
255 |
| 2025/09/08 |
37.85 |
37.85 |
36.65 |
36.7 |
62 |
| 2025/09/09 |
36.75 |
36.75 |
36.05 |
36.15 |
153 |
| 2025/09/10 |
36.15 |
36.15 |
35.95 |
35.95 |
91 |
| 2025/09/11 |
35.75 |
35.85 |
35.6 |
35.7 |
52 |
| 2025/09/12 |
35.75 |
36.2 |
35.7 |
35.95 |
69 |
| 2025/09/15 |
36.25 |
36.25 |
35.95 |
36.05 |
120 |
| 2025/09/16 |
36.05 |
37 |
36.05 |
36.9 |
53 |
| 2025/09/17 |
36.9 |
37.5 |
36.9 |
37.5 |
58 |
| 2025/09/18 |
37.5 |
37.5 |
37 |
37.1 |
32 |
| 2025/09/19 |
36.7 |
36.7 |
36.3 |
36.4 |
89 |
| 2025/09/22 |
36.4 |
36.4 |
36.2 |
36.2 |
14 |
| 2025/09/23 |
36.2 |
36.5 |
36.2 |
36.25 |
53 |
| 2025/09/24 |
36.2 |
36.2 |
35.7 |
36.15 |
55 |
| 2025/09/25 |
36.1 |
36.2 |
36 |
36.1 |
16 |
| 2025/09/26 |
36.05 |
36.05 |
35.7 |
35.85 |
94 |
| 2025/09/30 |
35.85 |
35.85 |
35.6 |
35.7 |
61 |
| 2025/10/01 |
35.8 |
35.9 |
35.5 |
35.5 |
32 |
| 2025/10/02 |
35.45 |
35.5 |
34.8 |
35.2 |
157 |
| 2025/10/03 |
34.95 |
34.95 |
34.3 |
34.45 |
153 |
| 2025/10/07 |
34 |
34.45 |
33.95 |
34.15 |
120 |
| 2025/10/08 |
34.05 |
34.15 |
33.95 |
34 |
107 |
| 2025/10/09 |
33.9 |
33.95 |
33.75 |
33.85 |
82 |
| 2025/10/13 |
33.2 |
33.8 |
33.2 |
33.8 |
51 |
| 2025/10/14 |
33.85 |
34.05 |
33.5 |
33.75 |
64 |
| 2025/10/15 |
33.7 |
33.9 |
33.65 |
33.65 |
72 |
| 2025/10/16 |
33.7 |
33.7 |
33.65 |
33.7 |
24 |
| 2025/10/17 |
33.7 |
33.75 |
33.45 |
33.45 |
50 |
| 2025/10/20 |
33.45 |
33.6 |
33.45 |
33.6 |
104 |
| 2025/10/21 |
33.6 |
33.75 |
33.4 |
33.75 |
64 |
| 2025/10/22 |
33.75 |
33.9 |
33.5 |
33.9 |
28 |
| 2025/10/23 |
34 |
34.45 |
33.75 |
34.35 |
52 |
| 2025/10/27 |
34.35 |
34.5 |
34.1 |
34.4 |
52 |
| 2025/10/28 |
34.3 |
34.4 |
33.55 |
34.15 |
137 |
| 2025/10/29 |
34.1 |
34.15 |
33.85 |
33.9 |
74 |
| 2025/10/30 |
33.95 |
34 |
33.85 |
34 |
10 |
| 2025/10/31 |
34 |
34.1 |
33.85 |
34 |
24 |
| 2025/11/03 |
33.85 |
33.95 |
33.7 |
33.8 |
26 |
| 2025/11/04 |
33.8 |
33.8 |
33.8 |
33.8 |
10 |
| 2025/11/05 |
33.5 |
34 |
33.5 |
34 |
17 |
| 2025/11/06 |
33.75 |
33.75 |
33.5 |
33.65 |
66 |
| 2025/11/07 |
33.4 |
33.6 |
33.4 |
33.5 |
25 |
| 2025/11/10 |
33.5 |
33.5 |
33.3 |
33.35 |
67 |
| 2025/11/11 |
33.2 |
33.2 |
32.6 |
33 |
130 |
| 2025/11/12 |
33 |
33.1 |
33 |
33.05 |
26 |
| 2025/11/13 |
33.05 |
33.05 |
32.8 |
32.95 |
40 |
| 2025/11/14 |
32.8 |
33.1 |
32.8 |
33.05 |
29 |
| 2025/11/17 |
32.95 |
32.95 |
32.75 |
32.8 |
58 |
| 2025/11/18 |
32.7 |
32.8 |
32.15 |
32.15 |
70 |
| 2025/11/19 |
32.15 |
32.15 |
31.8 |
32 |
44 |
| 2025/11/20 |
32 |
32 |
31.65 |
31.9 |
33 |
| 2025/11/21 |
31.7 |
31.7 |
31 |
31.5 |
36 |
| 2025/11/24 |
31.6 |
31.6 |
31.55 |
31.55 |
30 |
| 2025/11/25 |
31.6 |
31.9 |
31.55 |
31.65 |
65 |
| 2025/11/26 |
31.7 |
31.7 |
31.65 |
31.7 |
93 |
| 2025/11/27 |
31.9 |
31.9 |
31.55 |
31.7 |
68 |
| 2025/11/28 |
31.75 |
31.9 |
31.7 |
31.75 |
47 |
| 2025/12/01 |
31.75 |
31.75 |
31.3 |
31.65 |
48 |
| 2025/12/02 |
31.65 |
31.7 |
31.5 |
31.7 |
26 |
| 2025/12/03 |
31.7 |
31.7 |
31.6 |
31.7 |
96 |
| 2025/12/04 |
31.7 |
31.7 |
31.55 |
31.7 |
42 |
| 2025/12/05 |
31.7 |
31.9 |
31.55 |
31.55 |
92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
坤悅 (5206) 股票走勢分析與投資建議
綜合分析坤悅 …
坤悅 (5206) 股票走勢分析與投資建議
綜合分析坤悅 (5206) 在過去 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票有機會面臨下跌壓力,趨勢偏向盤跌或小幅修正。此判斷主要基於以下幾個觀察點:
- 趨勢線與均線結構: 觀察圖表可見,股價自 2025 年 8 月下旬以來,整體呈現明顯的下降趨勢。代表短期趨勢的 MA5(綠色線)長期位於代表中期趨勢的 MA20(黃色線)下方,且兩條均線呈現空頭排列,持續向下延伸。近期,MA5 更是加速下墜,並與 MA20 拉開距離,顯示賣壓持續增強,短期動能疲弱。
- 近期 K 線形態: 最近幾個交易日的 K 線呈現收跌居多,且實體陰線(綠色代表下跌)出現的頻率較高。價格未能有效站穩 MA5 或 MA20 上方,反覆測試均線壓力,並出現向下突破的跡象。
- 成交量變化: 雖然圖表中的成交量柱狀圖變化相對平緩,但在某些下跌的時點,成交量並未出現顯著的放大,這可能意味著市場的承接意願不強,或者部分投資者選擇逢高減碼。而在股價反彈時,成交量也未見明顯增長,顯示多方力道不足。
- 價格區間: 股價已跌破 34 元的關卡,並朝向 32 元附近移動。連續的下跌讓股價處於相對低位,但從均線結構來看,並未出現止跌的明確訊號。
基於以上分析,預計未來數天或數週,坤悅 (5206) 的股價可能在 32.5 元至 34.5 元的區間震盪,並有下探的風險。若市場情緒持續悲觀或有其他不利因素影響,股價甚至可能觸及 32 元以下的水平。
未來目標價格區間預測
考量到當前處於明顯的空頭趨勢,且均線結構不利,預期股價的短期反彈空間有限,且可能面臨較大的壓力。因此,在未來數天至數週內,預計的目標價格區間為:
32.0 元 - 34.0 元
此區間的下緣 32.0 元是重要的心理關卡,若能守住,則有機會在該區域形成短期支撐。若跌破 32.0 元,則可能進一步下探。區間的上緣 34.0 元則為近期反彈的壓力帶。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前坤悅 (5206) 的走勢下,操作建議為:暫時觀望,不建議追高買入。
| 分析項目 |
觀察重點 |
對應建議 |
| 整體趨勢 |
明顯下降趨勢,MA5 處於 MA20 下方且空頭排列 |
風險較高,不宜追漲 |
| 近期 K 線 |
收跌居多,綠色 K 線頻繁出現,未能有效突破均線 |
謹慎看待,避免搶反彈 |
| 均線結構 |
MA5 與 MA20 持續下行,且差距擴大 |
顯示短期賣壓強勁,中長期趨勢不利 |
| 成交量 |
反彈時成交量未顯著放大,顯示多方力道不足 |
未見止跌訊號,需等待成交量配合 |
| 現有持股 |
若為現有持股者,可考慮設定停損點,例如跌破 32.0 元時執行,以控制風險。 |
嚴格執行停損策略 |
| 潛在買入時機 |
待股價能有效站穩 MA20 以上,並出現價量齊揚的底部型態時,方可考慮介入。 |
耐心等待確立的買入訊號 |
總而言之,從圖表顯示的 90 天走勢來看,坤悅 (5206) 目前處於較為弱勢的階段。儘管股價可能在 32.0 元至 34.0 元的區間內出現一定的波動,但整體而言,下降趨勢尚未扭轉,建議散戶投資人保持謹慎,避免在此時盲目進場。 應耐心等待市場出現明確的止跌訊號與上升動能,再評估是否進場。
趨勢預測與目標區間重申
再次重申,基於當前圖表所示的技術分析,預測坤悅 (5206) 在未來數天至數週的股價將呈現盤跌或小幅修正的趨勢。預期股價的運行區間將在 32.0 元至 34.0 元之間,並存在跌破此區間下緣的風險。
結論
對於「坤悅 (5206) 可以買嗎」這個問題,目前的技術分析顯示,不建議在此時買入。投資人應以風險控管為優先,若持有該股票,應嚴格執行停損計畫。若想介入,則需耐心等待股價出現更強勁的止跌訊號,例如價格有效站穩重要的均線並出現量能配合的底部形態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
8.61% |
9.47% |
81.83% |
3,636 |
| 2024/10/18 |
8.66% |
9.45% |
81.83% |
3,626 |
| 2024/10/25 |
8.72% |
9.47% |
81.73% |
3,608 |
| 2024/11/01 |
8.57% |
9.63% |
81.73% |
3,584 |
| 2024/11/08 |
8.52% |
9.65% |
81.75% |
3,586 |
| 2024/11/15 |
8.61% |
9.44% |
81.89% |
3,573 |
| 2024/11/22 |
8.25% |
10% |
81.68% |
3,564 |
| 2024/11/29 |
8.32% |
9.92% |
81.67% |
3,577 |
| 2024/12/06 |
8.35% |
9.75% |
81.82% |
3,571 |
| 2024/12/13 |
8.45% |
9.75% |
81.73% |
3,551 |
| 2024/12/20 |
8.38% |
9.8% |
81.75% |
3,541 |
| 2024/12/27 |
8.42% |
9.75% |
81.76% |
3,527 |
| 2025/01/03 |
8.4% |
9.78% |
81.76% |
3,514 |
| 2025/01/10 |
8.37% |
9.8% |
81.76% |
3,511 |
| 2025/01/17 |
8.47% |
9.71% |
81.76% |
3,514 |
| 2025/01/22 |
8.47% |
10.04% |
81.43% |
3,517 |
| 2025/02/07 |
8.46% |
10.03% |
81.44% |
3,518 |
| 2025/02/14 |
8.43% |
9.99% |
81.49% |
3,505 |
| 2025/02/21 |
8.49% |
10.03% |
81.41% |
3,524 |
| 2025/02/27 |
8.54% |
10.14% |
81.25% |
3,545 |
| 2025/03/07 |
8.52% |
10.17% |
81.25% |
3,522 |
| 2025/03/14 |
8.58% |
10.12% |
81.25% |
3,511 |
| 2025/03/21 |
8.68% |
10.04% |
81.22% |
3,510 |
| 2025/03/28 |
8.7% |
9.99% |
81.25% |
3,510 |
| 2025/04/02 |
8.63% |
10.09% |
81.2% |
3,502 |
| 2025/04/11 |
8.79% |
9.95% |
81.19% |
3,498 |
| 2025/04/18 |
8.71% |
10.02% |
81.2% |
3,498 |
| 2025/04/25 |
8.67% |
10.06% |
81.19% |
3,485 |
| 2025/05/02 |
8.6% |
10.15% |
81.19% |
3,481 |
| 2025/05/09 |
8.65% |
10.1% |
81.19% |
3,487 |
| 2025/05/16 |
8.66% |
10.09% |
81.17% |
3,489 |
| 2025/05/23 |
8.71% |
10.04% |
81.17% |
3,480 |
| 2025/05/29 |
8.75% |
10.05% |
81.13% |
3,484 |
| 2025/06/06 |
8.79% |
9.9% |
81.23% |
3,476 |
| 2025/06/13 |
8.78% |
9.88% |
81.27% |
3,496 |
| 2025/06/20 |
8.82% |
9.95% |
81.17% |
3,482 |
| 2025/06/27 |
8.74% |
10.02% |
81.17% |
3,477 |
| 2025/07/04 |
8.68% |
10.09% |
81.17% |
3,472 |
| 2025/07/11 |
8.69% |
10.06% |
81.17% |
3,466 |
| 2025/07/18 |
8.63% |
10.12% |
81.18% |
3,460 |
| 2025/07/25 |
8.65% |
10.09% |
81.2% |
3,468 |
| 2025/08/01 |
8.64% |
10.09% |
81.2% |
3,459 |
| 2025/08/08 |
8.63% |
10.15% |
81.14% |
3,488 |
| 2025/08/15 |
8.64% |
10.33% |
80.94% |
3,484 |
| 2025/08/22 |
8.83% |
10.17% |
80.94% |
3,515 |
| 2025/08/29 |
8.7% |
10.29% |
80.93% |
3,512 |
| 2025/09/05 |
8.82% |
9.91% |
81.2% |
3,576 |
| 2025/09/12 |
8.79% |
9.95% |
81.2% |
3,573 |
| 2025/09/19 |
8.8% |
9.91% |
81.2% |
3,565 |
| 2025/09/26 |
8.74% |
9.98% |
81.2% |
3,570 |
| 2025/10/03 |
8.3% |
10.61% |
81.02% |
3,723 |
| 2025/10/09 |
8.37% |
10.53% |
81.02% |
3,703 |
| 2025/10/17 |
8.31% |
10.47% |
81.13% |
3,694 |
| 2025/10/23 |
8.31% |
10.47% |
81.13% |
3,699 |
| 2025/10/31 |
8.31% |
10.47% |
81.13% |
3,689 |
| 2025/11/07 |
8.33% |
10.48% |
81.13% |
3,677 |
| 2025/11/14 |
8.32% |
10.47% |
81.13% |
3,639 |
| 2025/11/21 |
8.4% |
10.41% |
81.13% |
3,630 |
| 2025/11/28 |
8.37% |
10.46% |
81.1% |
3,659 |
| 2025/12/05 |
8.39% |
10.64% |
80.9% |
3,666 |
評論討論區
發表評論
目前尚無評論