坤悅(5206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.8 | 33.1 | 32.8 | 33.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 39.4 | 39.4 | 39 | 39.05 | 17 |
| 2025/05/26 | 39 | 39.1 | 38.75 | 38.75 | 21 |
| 2025/05/27 | 38.8 | 38.8 | 38.65 | 38.75 | 19 |
| 2025/05/28 | 38.75 | 38.95 | 38.4 | 38.75 | 20 |
| 2025/06/02 | 38.5 | 38.55 | 38.5 | 38.5 | 14 |
| 2025/06/03 | 38.55 | 38.8 | 38.35 | 38.55 | 33 |
| 2025/06/04 | 38.55 | 38.65 | 38.4 | 38.6 | 78 |
| 2025/06/05 | 38.6 | 38.7 | 38.45 | 38.6 | 23 |
| 2025/06/06 | 38.6 | 38.75 | 38.4 | 38.45 | 18 |
| 2025/06/09 | 39.7 | 40.65 | 39.7 | 39.85 | 155 |
| 2025/06/10 | 40 | 40 | 39.55 | 39.55 | 50 |
| 2025/06/11 | 40 | 40.5 | 39.4 | 40.5 | 94 |
| 2025/06/12 | 40.5 | 40.9 | 40.2 | 40.25 | 51 |
| 2025/06/13 | 40.25 | 40.25 | 39.55 | 40 | 42 |
| 2025/06/16 | 40.5 | 40.5 | 39.45 | 39.6 | 79 |
| 2025/06/17 | 39.6 | 40.3 | 39.15 | 39.85 | 22 |
| 2025/06/18 | 39.85 | 39.9 | 39.3 | 39.7 | 44 |
| 2025/06/19 | 39.4 | 39.55 | 38.4 | 38.75 | 186 |
| 2025/06/20 | 38.8 | 38.8 | 38.05 | 38.25 | 46 |
| 2025/06/23 | 38.25 | 38.25 | 37.55 | 37.9 | 53 |
| 2025/06/24 | 37.9 | 38.2 | 37.8 | 38 | 32 |
| 2025/06/25 | 38 | 38.15 | 37.65 | 38 | 27 |
| 2025/06/26 | 38.15 | 38.3 | 37.9 | 38.1 | 25 |
| 2025/06/27 | 38.2 | 38.35 | 38.1 | 38.25 | 43 |
| 2025/06/30 | 38 | 38.3 | 37.95 | 38.3 | 16 |
| 2025/07/01 | 38.3 | 38.3 | 37.8 | 37.8 | 63 |
| 2025/07/02 | 38 | 38 | 37.75 | 37.85 | 22 |
| 2025/07/03 | 37.85 | 37.9 | 37.7 | 37.8 | 43 |
| 2025/07/04 | 37.85 | 37.85 | 37.75 | 37.75 | 36 |
| 2025/07/07 | 37.75 | 37.75 | 37.35 | 37.65 | 31 |
| 2025/07/08 | 37.85 | 37.85 | 37.2 | 37.3 | 18 |
| 2025/07/09 | 37.5 | 37.5 | 37.25 | 37.3 | 21 |
| 2025/07/10 | 37.3 | 37.4 | 37.2 | 37.25 | 22 |
| 2025/07/11 | 37.05 | 37.5 | 37 | 37.15 | 64 |
| 2025/07/14 | 37.15 | 37.2 | 36.95 | 37.05 | 45 |
| 2025/07/15 | 36.9 | 36.95 | 36.8 | 36.8 | 21 |
| 2025/07/16 | 36.7 | 36.8 | 36.6 | 36.6 | 39 |
| 2025/07/17 | 36.65 | 36.65 | 36.5 | 36.6 | 35 |
| 2025/07/18 | 36.6 | 36.6 | 36.4 | 36.4 | 34 |
| 2025/07/21 | 36.4 | 38 | 36.4 | 37.2 | 64 |
| 2025/07/22 | 37.25 | 37.35 | 36.5 | 36.6 | 36 |
| 2025/07/23 | 36.6 | 37.2 | 36.4 | 36.65 | 41 |
| 2025/07/24 | 37.3 | 37.3 | 36.6 | 36.7 | 27 |
| 2025/07/25 | 37.15 | 37.8 | 36.8 | 36.9 | 25 |
| 2025/07/28 | 36.9 | 37.2 | 36.9 | 37.15 | 44 |
| 2025/07/29 | 37 | 37 | 36.7 | 36.8 | 5 |
| 2025/07/30 | 37.1 | 37.1 | 36.55 | 36.7 | 26 |
| 2025/07/31 | 37.05 | 37.05 | 36.45 | 36.45 | 32 |
| 2025/08/01 | 36.35 | 36.65 | 36.35 | 36.6 | 14 |
| 2025/08/04 | 36.6 | 36.8 | 36.6 | 36.65 | 28 |
| 2025/08/05 | 37.5 | 37.5 | 36.95 | 37.2 | 60 |
| 2025/08/06 | 37.25 | 37.25 | 36.9 | 37.1 | 98 |
| 2025/08/07 | 34.5 | 35.7 | 34.3 | 34.85 | 137 |
| 2025/08/08 | 34.4 | 34.95 | 34 | 34.8 | 92 |
| 2025/08/11 | 34.95 | 35.05 | 34.8 | 34.8 | 47 |
| 2025/08/12 | 34.8 | 34.8 | 34.5 | 34.6 | 28 |
| 2025/08/13 | 34.95 | 35.25 | 34.75 | 34.95 | 48 |
| 2025/08/14 | 35.2 | 35.4 | 35.05 | 35.15 | 34 |
| 2025/08/15 | 35.2 | 35.3 | 35.05 | 35.3 | 26 |
| 2025/08/18 | 36 | 36.05 | 35.55 | 35.65 | 93 |
| 2025/08/19 | 35.7 | 35.8 | 35.65 | 35.8 | 31 |
| 2025/08/20 | 35.8 | 35.8 | 35.35 | 35.4 | 44 |
| 2025/08/21 | 35.8 | 35.8 | 35.4 | 35.5 | 17 |
| 2025/08/22 | 35.7 | 35.7 | 35.35 | 35.5 | 20 |
| 2025/08/25 | 35.5 | 35.9 | 35.5 | 35.5 | 46 |
| 2025/08/26 | 35.5 | 35.8 | 35.2 | 35.5 | 18 |
| 2025/08/27 | 35.5 | 35.5 | 35.1 | 35.1 | 39 |
| 2025/08/28 | 35.15 | 35.35 | 35.1 | 35.1 | 22 |
| 2025/08/29 | 35.1 | 35.15 | 35 | 35 | 30 |
| 2025/09/01 | 35.05 | 35.5 | 35 | 35 | 24 |
| 2025/09/02 | 35.05 | 35.3 | 34.85 | 34.85 | 41 |
| 2025/09/03 | 34.95 | 34.95 | 34.6 | 34.7 | 44 |
| 2025/09/04 | 34.8 | 38.15 | 34.8 | 38.05 | 2,257 |
| 2025/09/05 | 38.2 | 39 | 36.15 | 36.95 | 255 |
| 2025/09/08 | 37.85 | 37.85 | 36.65 | 36.7 | 62 |
| 2025/09/09 | 36.75 | 36.75 | 36.05 | 36.15 | 153 |
| 2025/09/10 | 36.15 | 36.15 | 35.95 | 35.95 | 91 |
| 2025/09/11 | 35.75 | 35.85 | 35.6 | 35.7 | 52 |
| 2025/09/12 | 35.75 | 36.2 | 35.7 | 35.95 | 69 |
| 2025/09/15 | 36.25 | 36.25 | 35.95 | 36.05 | 120 |
| 2025/09/16 | 36.05 | 37 | 36.05 | 36.9 | 53 |
| 2025/09/17 | 36.9 | 37.5 | 36.9 | 37.5 | 58 |
| 2025/09/18 | 37.5 | 37.5 | 37 | 37.1 | 32 |
| 2025/09/19 | 36.7 | 36.7 | 36.3 | 36.4 | 89 |
| 2025/09/22 | 36.4 | 36.4 | 36.2 | 36.2 | 14 |
| 2025/09/23 | 36.2 | 36.5 | 36.2 | 36.25 | 53 |
| 2025/09/24 | 36.2 | 36.2 | 35.7 | 36.15 | 55 |
| 2025/09/25 | 36.1 | 36.2 | 36 | 36.1 | 16 |
| 2025/09/26 | 36.05 | 36.05 | 35.7 | 35.85 | 94 |
| 2025/09/30 | 35.85 | 35.85 | 35.6 | 35.7 | 61 |
| 2025/10/01 | 35.8 | 35.9 | 35.5 | 35.5 | 32 |
| 2025/10/02 | 35.45 | 35.5 | 34.8 | 35.2 | 157 |
| 2025/10/03 | 34.95 | 34.95 | 34.3 | 34.45 | 153 |
| 2025/10/07 | 34 | 34.45 | 33.95 | 34.15 | 120 |
| 2025/10/08 | 34.05 | 34.15 | 33.95 | 34 | 107 |
| 2025/10/09 | 33.9 | 33.95 | 33.75 | 33.85 | 82 |
| 2025/10/13 | 33.2 | 33.8 | 33.2 | 33.8 | 51 |
| 2025/10/14 | 33.85 | 34.05 | 33.5 | 33.75 | 64 |
| 2025/10/15 | 33.7 | 33.9 | 33.65 | 33.65 | 72 |
| 2025/10/16 | 33.7 | 33.7 | 33.65 | 33.7 | 24 |
| 2025/10/17 | 33.7 | 33.75 | 33.45 | 33.45 | 50 |
| 2025/10/20 | 33.45 | 33.6 | 33.45 | 33.6 | 104 |
| 2025/10/21 | 33.6 | 33.75 | 33.4 | 33.75 | 64 |
| 2025/10/22 | 33.75 | 33.9 | 33.5 | 33.9 | 28 |
| 2025/10/23 | 34 | 34.45 | 33.75 | 34.35 | 52 |
| 2025/10/27 | 34.35 | 34.5 | 34.1 | 34.4 | 52 |
| 2025/10/28 | 34.3 | 34.4 | 33.55 | 34.15 | 137 |
| 2025/10/29 | 34.1 | 34.15 | 33.85 | 33.9 | 74 |
| 2025/10/30 | 33.95 | 34 | 33.85 | 34 | 10 |
| 2025/10/31 | 34 | 34.1 | 33.85 | 34 | 24 |
| 2025/11/03 | 33.85 | 33.95 | 33.7 | 33.8 | 26 |
| 2025/11/04 | 33.8 | 33.8 | 33.8 | 33.8 | 10 |
| 2025/11/05 | 33.5 | 34 | 33.5 | 34 | 17 |
| 2025/11/06 | 33.75 | 33.75 | 33.5 | 33.65 | 66 |
| 2025/11/07 | 33.4 | 33.6 | 33.4 | 33.5 | 25 |
| 2025/11/10 | 33.5 | 33.5 | 33.3 | 33.35 | 67 |
| 2025/11/11 | 33.2 | 33.2 | 32.6 | 33 | 130 |
| 2025/11/12 | 33 | 33.1 | 33 | 33.05 | 26 |
| 2025/11/13 | 33.05 | 33.05 | 32.8 | 32.95 | 40 |
| 2025/11/14 | 32.8 | 33.1 | 32.8 | 33.05 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 坤悅 (5206) 股價走勢分析與操作建議 未來趨勢判斷:…
坤悅 (5206) 股價走勢分析與操作建議
未來趨勢判斷:預期短期內股價將面臨壓力,可能呈現盤跌格局。
根據坤悅 (5206) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖分析,儘管近期(2025-11-14)股價出現一小幅反彈,但整體趨勢仍偏向弱勢。MA5(綠色線)持續位於 MA20(黃色線)之下,且兩條均線均呈現向下趨勢,顯示短期及中期均線壓力依然存在。近期的 K 線形態顯示股價上攻動能不足,且成交量並未明顯放大,進一步證實了市場買盤力道薄弱。
從更長期的趨勢來看,自 2025 年 9 月下旬以來,股價便呈現明顯的下降趨勢,突破並跌破了 MA20 的支撐。雖然在 2025 年 11 月初出現了短暫的止跌跡象,但隨後股價再次走弱,並在 MA20 下方運行。成交量柱狀圖顯示,除了 2025 年 9 月 2 日出現一次較大的成交量外,絕大多數交易日的成交量都相對低迷,這意味著市場缺乏強烈的推升動能,多數投資者觀望態度濃厚,或處於逢高賣出的狀態。
在 2025-11-14 的交易日,股價雖收出一根小紅 K,但其上影線較長,且最終收盤價仍在 MA20 之下,顯示上檔賣壓依然沉重。因此,預計在未來數天至數週內,股價很可能延續目前的弱勢格局,面臨一定的盤跌壓力,除非有重大利多消息出現,否則難以扭轉趨勢。
未來目標價格區間預測
考量到目前股價處於下降趨勢中的低位,並且受到 MA20 的壓制,預期短期內股價難以大幅上漲。若盤跌格局持續,股價可能測試近期的低點。因此,未來數天或數週的目標價格區間預測為 33.5 元至 35.5 元。
具體分析如下:
- 下檔支撐: 根據圖表顯示,股價在 2025 年 10 月下旬曾觸及約 33.5 元的價位,該價位可能成為近期的初步支撐。若跌破此價位,則需關注更低的價位。
- 上檔壓力: MA20 均線目前約在 35.5 元附近,且呈現向下彎曲,將對股價構成較為明顯的上檔壓力。若股價能有效站穩並突破 MA20,則有望開啟反彈。
操作建議
對於散戶投資人而言,針對「坤悅 (5206) 可以買嗎」的疑問,基於上述分析,目前的風險較高,不建議在此時進行追高買入。
以下是針對散戶投資人的具體操作建議:
- 謹慎觀望: 目前股價趨勢偏弱,建議暫時採取觀望態度,等待更明確的買入訊號出現。
- 尋找支撐位介入: 若投資人看好該股票長期價值,可考慮在股價回測至重要支撐位(例如 33.5 元附近)且出現止跌跡象時,分批小量介入。但需嚴設停損,以防趨勢延續下跌。
- 關注均線變化: 密切觀察 MA5 和 MA20 的走勢。若 MA5 能夠成功穿越 MA20 並向上發展,同時 MA20 也開始轉為走平或向上,將是較為積極的買入訊號。
- 注意成交量變化: 在股價上漲過程中,若能伴隨成交量的顯著放大,則表明市場買盤積極,上漲動能較為穩固。
- 避免攤平弱勢股票: 如果先前已持有該股票且處於虧損狀態,在目前趨勢不明朗的情況下,不建議盲目攤平。可考慮在反彈至壓力區時減碼,降低持股風險。
- 分散投資: 任何投資都應注意風險分散,切勿將所有資金集中投資於單一股票。
總結來說,坤悅 (5206) 目前處於弱勢格局,短期內預期將面臨盤跌壓力,目標價格區間為 33.5 元至 35.5 元。散戶投資人應以謹慎觀望為主,等待更明確的買入訊號,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.9% | 9.31% | 81.72% | 3,705 |
| 2024/09/27 | 8.81% | 9.3% | 81.83% | 3,662 |
| 2024/10/04 | 8.72% | 9.35% | 81.84% | 3,654 |
| 2024/10/11 | 8.61% | 9.47% | 81.83% | 3,636 |
| 2024/10/18 | 8.66% | 9.45% | 81.83% | 3,626 |
| 2024/10/25 | 8.72% | 9.47% | 81.73% | 3,608 |
| 2024/11/01 | 8.57% | 9.63% | 81.73% | 3,584 |
| 2024/11/08 | 8.52% | 9.65% | 81.75% | 3,586 |
| 2024/11/15 | 8.61% | 9.44% | 81.89% | 3,573 |
| 2024/11/22 | 8.25% | 10% | 81.68% | 3,564 |
| 2024/11/29 | 8.32% | 9.92% | 81.67% | 3,577 |
| 2024/12/06 | 8.35% | 9.75% | 81.82% | 3,571 |
| 2024/12/13 | 8.45% | 9.75% | 81.73% | 3,551 |
| 2024/12/20 | 8.38% | 9.8% | 81.75% | 3,541 |
| 2024/12/27 | 8.42% | 9.75% | 81.76% | 3,527 |
| 2025/01/03 | 8.4% | 9.78% | 81.76% | 3,514 |
| 2025/01/10 | 8.37% | 9.8% | 81.76% | 3,511 |
| 2025/01/17 | 8.47% | 9.71% | 81.76% | 3,514 |
| 2025/01/22 | 8.47% | 10.04% | 81.43% | 3,517 |
| 2025/02/07 | 8.46% | 10.03% | 81.44% | 3,518 |
| 2025/02/14 | 8.43% | 9.99% | 81.49% | 3,505 |
| 2025/02/21 | 8.49% | 10.03% | 81.41% | 3,524 |
| 2025/02/27 | 8.54% | 10.14% | 81.25% | 3,545 |
| 2025/03/07 | 8.52% | 10.17% | 81.25% | 3,522 |
| 2025/03/14 | 8.58% | 10.12% | 81.25% | 3,511 |
| 2025/03/21 | 8.68% | 10.04% | 81.22% | 3,510 |
| 2025/03/28 | 8.7% | 9.99% | 81.25% | 3,510 |
| 2025/04/02 | 8.63% | 10.09% | 81.2% | 3,502 |
| 2025/04/11 | 8.79% | 9.95% | 81.19% | 3,498 |
| 2025/04/18 | 8.71% | 10.02% | 81.2% | 3,498 |
| 2025/04/25 | 8.67% | 10.06% | 81.19% | 3,485 |
| 2025/05/02 | 8.6% | 10.15% | 81.19% | 3,481 |
| 2025/05/09 | 8.65% | 10.1% | 81.19% | 3,487 |
| 2025/05/16 | 8.66% | 10.09% | 81.17% | 3,489 |
| 2025/05/23 | 8.71% | 10.04% | 81.17% | 3,480 |
| 2025/05/29 | 8.75% | 10.05% | 81.13% | 3,484 |
| 2025/06/06 | 8.79% | 9.9% | 81.23% | 3,476 |
| 2025/06/13 | 8.78% | 9.88% | 81.27% | 3,496 |
| 2025/06/20 | 8.82% | 9.95% | 81.17% | 3,482 |
| 2025/06/27 | 8.74% | 10.02% | 81.17% | 3,477 |
| 2025/07/04 | 8.68% | 10.09% | 81.17% | 3,472 |
| 2025/07/11 | 8.69% | 10.06% | 81.17% | 3,466 |
| 2025/07/18 | 8.63% | 10.12% | 81.18% | 3,460 |
| 2025/07/25 | 8.65% | 10.09% | 81.2% | 3,468 |
| 2025/08/01 | 8.64% | 10.09% | 81.2% | 3,459 |
| 2025/08/08 | 8.63% | 10.15% | 81.14% | 3,488 |
| 2025/08/15 | 8.64% | 10.33% | 80.94% | 3,484 |
| 2025/08/22 | 8.83% | 10.17% | 80.94% | 3,515 |
| 2025/08/29 | 8.7% | 10.29% | 80.93% | 3,512 |
| 2025/09/05 | 8.82% | 9.91% | 81.2% | 3,576 |
| 2025/09/12 | 8.79% | 9.95% | 81.2% | 3,573 |
| 2025/09/19 | 8.8% | 9.91% | 81.2% | 3,565 |
| 2025/09/26 | 8.74% | 9.98% | 81.2% | 3,570 |
| 2025/10/03 | 8.3% | 10.61% | 81.02% | 3,723 |
| 2025/10/09 | 8.37% | 10.53% | 81.02% | 3,703 |
| 2025/10/17 | 8.31% | 10.47% | 81.13% | 3,694 |
| 2025/10/23 | 8.31% | 10.47% | 81.13% | 3,699 |
| 2025/10/31 | 8.31% | 10.47% | 81.13% | 3,689 |
| 2025/11/07 | 8.33% | 10.48% | 81.13% | 3,677 |
| 2025/11/14 | 8.32% | 10.47% | 81.13% | 3,639 |
目前尚無評論