坤悅(5206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.7 | 31.7 | 31.55 | 31.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 40.5 | 40.5 | 39.45 | 39.6 | 79 |
| 2025/06/17 | 39.6 | 40.3 | 39.15 | 39.85 | 22 |
| 2025/06/18 | 39.85 | 39.9 | 39.3 | 39.7 | 44 |
| 2025/06/19 | 39.4 | 39.55 | 38.4 | 38.75 | 186 |
| 2025/06/20 | 38.8 | 38.8 | 38.05 | 38.25 | 46 |
| 2025/06/23 | 38.25 | 38.25 | 37.55 | 37.9 | 53 |
| 2025/06/24 | 37.9 | 38.2 | 37.8 | 38 | 32 |
| 2025/06/25 | 38 | 38.15 | 37.65 | 38 | 27 |
| 2025/06/26 | 38.15 | 38.3 | 37.9 | 38.1 | 25 |
| 2025/06/27 | 38.2 | 38.35 | 38.1 | 38.25 | 43 |
| 2025/06/30 | 38 | 38.3 | 37.95 | 38.3 | 16 |
| 2025/07/01 | 38.3 | 38.3 | 37.8 | 37.8 | 63 |
| 2025/07/02 | 38 | 38 | 37.75 | 37.85 | 22 |
| 2025/07/03 | 37.85 | 37.9 | 37.7 | 37.8 | 43 |
| 2025/07/04 | 37.85 | 37.85 | 37.75 | 37.75 | 36 |
| 2025/07/07 | 37.75 | 37.75 | 37.35 | 37.65 | 31 |
| 2025/07/08 | 37.85 | 37.85 | 37.2 | 37.3 | 18 |
| 2025/07/09 | 37.5 | 37.5 | 37.25 | 37.3 | 21 |
| 2025/07/10 | 37.3 | 37.4 | 37.2 | 37.25 | 22 |
| 2025/07/11 | 37.05 | 37.5 | 37 | 37.15 | 64 |
| 2025/07/14 | 37.15 | 37.2 | 36.95 | 37.05 | 45 |
| 2025/07/15 | 36.9 | 36.95 | 36.8 | 36.8 | 21 |
| 2025/07/16 | 36.7 | 36.8 | 36.6 | 36.6 | 39 |
| 2025/07/17 | 36.65 | 36.65 | 36.5 | 36.6 | 35 |
| 2025/07/18 | 36.6 | 36.6 | 36.4 | 36.4 | 34 |
| 2025/07/21 | 36.4 | 38 | 36.4 | 37.2 | 64 |
| 2025/07/22 | 37.25 | 37.35 | 36.5 | 36.6 | 36 |
| 2025/07/23 | 36.6 | 37.2 | 36.4 | 36.65 | 41 |
| 2025/07/24 | 37.3 | 37.3 | 36.6 | 36.7 | 27 |
| 2025/07/25 | 37.15 | 37.8 | 36.8 | 36.9 | 25 |
| 2025/07/28 | 36.9 | 37.2 | 36.9 | 37.15 | 44 |
| 2025/07/29 | 37 | 37 | 36.7 | 36.8 | 5 |
| 2025/07/30 | 37.1 | 37.1 | 36.55 | 36.7 | 26 |
| 2025/07/31 | 37.05 | 37.05 | 36.45 | 36.45 | 32 |
| 2025/08/01 | 36.35 | 36.65 | 36.35 | 36.6 | 14 |
| 2025/08/04 | 36.6 | 36.8 | 36.6 | 36.65 | 28 |
| 2025/08/05 | 37.5 | 37.5 | 36.95 | 37.2 | 60 |
| 2025/08/06 | 37.25 | 37.25 | 36.9 | 37.1 | 98 |
| 2025/08/07 | 34.5 | 35.7 | 34.3 | 34.85 | 137 |
| 2025/08/08 | 34.4 | 34.95 | 34 | 34.8 | 92 |
| 2025/08/11 | 34.95 | 35.05 | 34.8 | 34.8 | 47 |
| 2025/08/12 | 34.8 | 34.8 | 34.5 | 34.6 | 28 |
| 2025/08/13 | 34.95 | 35.25 | 34.75 | 34.95 | 48 |
| 2025/08/14 | 35.2 | 35.4 | 35.05 | 35.15 | 34 |
| 2025/08/15 | 35.2 | 35.3 | 35.05 | 35.3 | 26 |
| 2025/08/18 | 36 | 36.05 | 35.55 | 35.65 | 93 |
| 2025/08/19 | 35.7 | 35.8 | 35.65 | 35.8 | 31 |
| 2025/08/20 | 35.8 | 35.8 | 35.35 | 35.4 | 44 |
| 2025/08/21 | 35.8 | 35.8 | 35.4 | 35.5 | 17 |
| 2025/08/22 | 35.7 | 35.7 | 35.35 | 35.5 | 20 |
| 2025/08/25 | 35.5 | 35.9 | 35.5 | 35.5 | 46 |
| 2025/08/26 | 35.5 | 35.8 | 35.2 | 35.5 | 18 |
| 2025/08/27 | 35.5 | 35.5 | 35.1 | 35.1 | 39 |
| 2025/08/28 | 35.15 | 35.35 | 35.1 | 35.1 | 22 |
| 2025/08/29 | 35.1 | 35.15 | 35 | 35 | 30 |
| 2025/09/01 | 35.05 | 35.5 | 35 | 35 | 24 |
| 2025/09/02 | 35.05 | 35.3 | 34.85 | 34.85 | 41 |
| 2025/09/03 | 34.95 | 34.95 | 34.6 | 34.7 | 44 |
| 2025/09/04 | 34.8 | 38.15 | 34.8 | 38.05 | 2,257 |
| 2025/09/05 | 38.2 | 39 | 36.15 | 36.95 | 255 |
| 2025/09/08 | 37.85 | 37.85 | 36.65 | 36.7 | 62 |
| 2025/09/09 | 36.75 | 36.75 | 36.05 | 36.15 | 153 |
| 2025/09/10 | 36.15 | 36.15 | 35.95 | 35.95 | 91 |
| 2025/09/11 | 35.75 | 35.85 | 35.6 | 35.7 | 52 |
| 2025/09/12 | 35.75 | 36.2 | 35.7 | 35.95 | 69 |
| 2025/09/15 | 36.25 | 36.25 | 35.95 | 36.05 | 120 |
| 2025/09/16 | 36.05 | 37 | 36.05 | 36.9 | 53 |
| 2025/09/17 | 36.9 | 37.5 | 36.9 | 37.5 | 58 |
| 2025/09/18 | 37.5 | 37.5 | 37 | 37.1 | 32 |
| 2025/09/19 | 36.7 | 36.7 | 36.3 | 36.4 | 89 |
| 2025/09/22 | 36.4 | 36.4 | 36.2 | 36.2 | 14 |
| 2025/09/23 | 36.2 | 36.5 | 36.2 | 36.25 | 53 |
| 2025/09/24 | 36.2 | 36.2 | 35.7 | 36.15 | 55 |
| 2025/09/25 | 36.1 | 36.2 | 36 | 36.1 | 16 |
| 2025/09/26 | 36.05 | 36.05 | 35.7 | 35.85 | 94 |
| 2025/09/30 | 35.85 | 35.85 | 35.6 | 35.7 | 61 |
| 2025/10/01 | 35.8 | 35.9 | 35.5 | 35.5 | 32 |
| 2025/10/02 | 35.45 | 35.5 | 34.8 | 35.2 | 157 |
| 2025/10/03 | 34.95 | 34.95 | 34.3 | 34.45 | 153 |
| 2025/10/07 | 34 | 34.45 | 33.95 | 34.15 | 120 |
| 2025/10/08 | 34.05 | 34.15 | 33.95 | 34 | 107 |
| 2025/10/09 | 33.9 | 33.95 | 33.75 | 33.85 | 82 |
| 2025/10/13 | 33.2 | 33.8 | 33.2 | 33.8 | 51 |
| 2025/10/14 | 33.85 | 34.05 | 33.5 | 33.75 | 64 |
| 2025/10/15 | 33.7 | 33.9 | 33.65 | 33.65 | 72 |
| 2025/10/16 | 33.7 | 33.7 | 33.65 | 33.7 | 24 |
| 2025/10/17 | 33.7 | 33.75 | 33.45 | 33.45 | 50 |
| 2025/10/20 | 33.45 | 33.6 | 33.45 | 33.6 | 104 |
| 2025/10/21 | 33.6 | 33.75 | 33.4 | 33.75 | 64 |
| 2025/10/22 | 33.75 | 33.9 | 33.5 | 33.9 | 28 |
| 2025/10/23 | 34 | 34.45 | 33.75 | 34.35 | 52 |
| 2025/10/27 | 34.35 | 34.5 | 34.1 | 34.4 | 52 |
| 2025/10/28 | 34.3 | 34.4 | 33.55 | 34.15 | 137 |
| 2025/10/29 | 34.1 | 34.15 | 33.85 | 33.9 | 74 |
| 2025/10/30 | 33.95 | 34 | 33.85 | 34 | 10 |
| 2025/10/31 | 34 | 34.1 | 33.85 | 34 | 24 |
| 2025/11/03 | 33.85 | 33.95 | 33.7 | 33.8 | 26 |
| 2025/11/04 | 33.8 | 33.8 | 33.8 | 33.8 | 10 |
| 2025/11/05 | 33.5 | 34 | 33.5 | 34 | 17 |
| 2025/11/06 | 33.75 | 33.75 | 33.5 | 33.65 | 66 |
| 2025/11/07 | 33.4 | 33.6 | 33.4 | 33.5 | 25 |
| 2025/11/10 | 33.5 | 33.5 | 33.3 | 33.35 | 67 |
| 2025/11/11 | 33.2 | 33.2 | 32.6 | 33 | 130 |
| 2025/11/12 | 33 | 33.1 | 33 | 33.05 | 26 |
| 2025/11/13 | 33.05 | 33.05 | 32.8 | 32.95 | 40 |
| 2025/11/14 | 32.8 | 33.1 | 32.8 | 33.05 | 29 |
| 2025/11/17 | 32.95 | 32.95 | 32.75 | 32.8 | 58 |
| 2025/11/18 | 32.7 | 32.8 | 32.15 | 32.15 | 70 |
| 2025/11/19 | 32.15 | 32.15 | 31.8 | 32 | 44 |
| 2025/11/20 | 32 | 32 | 31.65 | 31.9 | 33 |
| 2025/11/21 | 31.7 | 31.7 | 31 | 31.5 | 36 |
| 2025/11/24 | 31.6 | 31.6 | 31.55 | 31.55 | 30 |
| 2025/11/25 | 31.6 | 31.9 | 31.55 | 31.65 | 65 |
| 2025/11/26 | 31.7 | 31.7 | 31.65 | 31.7 | 93 |
| 2025/11/27 | 31.9 | 31.9 | 31.55 | 31.7 | 68 |
| 2025/11/28 | 31.75 | 31.9 | 31.7 | 31.75 | 47 |
| 2025/12/01 | 31.75 | 31.75 | 31.3 | 31.65 | 48 |
| 2025/12/02 | 31.65 | 31.7 | 31.5 | 31.7 | 26 |
| 2025/12/03 | 31.7 | 31.7 | 31.6 | 31.7 | 96 |
| 2025/12/04 | 31.7 | 31.7 | 31.55 | 31.7 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 坤悅 (5206) 股價走勢分析與操作建議 基於對坤悅 (…
坤悅 (5206) 股價走勢分析與操作建議
基於對坤悅 (5206) 近 90 天 K 線圖的觀察,筆者認為在未來數天至數週內,股價呈現持續下跌的趨勢。主要理由如下: 首先,從 K 線的整體表現來看,股價自 2025 年 7 月中旬以來,便處於一個明顯的下降通道。期間雖有反彈,但反彈幅度有限,且很快就被空方力量壓制。近期,尤其是 2025 年 11 月中旬以來,股價加速下跌,創下近期新低。 其次,移動平均線(MA5 和 MA20)的走勢亦顯示空方佔優。MA5(短期均線)持續位於 MA20(長期均線)下方,且兩條均線均呈現向下傾斜的態勢。這表明短期內的平均股價持續低於長期平均股價,且整體趨勢向下。在 2025 年 12 月 3 日的最後交易日,MA5 剛剛跌破 MA20,預示著短期內股價可能面臨進一步的壓力。 第三,成交量方面,雖然近期成交量相對較低,但在股價下跌的過程中,出現了一些相對較大的成交量,顯示有賣壓存在。特別是在 2025 年 9 月初,雖然股價出現較大漲幅,但隨後快速回落,且成交量放大,這可能意味著當時的反彈是誘空後的快速回補,或為籌碼換手但未能形成有效上漲動力。近期成交量雖然不大,但也未見積極的買盤進場推升股價。 綜合以上觀察,筆者預計坤悅 (5206) 的股價在未來數天至數週內,將繼續沿著下降趨勢運行。未來目標價格區間
考量到目前的價位以及下降趨勢的延續性,預計股價可能進一步下探。若以 MA20 作為觀察指標,其目前大約在 34.5 元左右,且持續向下移動。若以近期低點(約 31.5 元)作為參考,並考量可能出現的技術性支撐,筆者預估未來 1-2 週的目標價格區間為 31 元至 33.5 元。此區間僅為技術性預測,實際股價走勢仍可能受到市場情緒及基本面消息的影響。操作建議
針對散戶投資人,對於「坤悅 (5206) 可以買嗎」的疑問,筆者基於目前的技術分析,給出以下建議:目前不建議買進。
原因如下:
- 趨勢不利: 股價處於明顯的下降趨勢,買入後面臨較高的套牢風險。
- 技術指標空方訊號: MA5 跌破 MA20,短期內股價壓力較大。
- 缺乏明顯止跌跡象: 目前未見有效的止跌訊號或強勢反彈的跡象。
對於已經持有的投資人,建議謹慎操作,考慮採取以下策略:
- 嚴設停損: 設定合理的停損點,例如跌破 31 元或 30.5 元,嚴格執行停損,避免進一步的損失擴大。
- 減碼觀望: 若股價持續下跌且未見反彈,可考慮分批減碼,降低部位,將資金轉移至其他更有潛力的標的。
- 等待反彈: 若股價出現明顯的止跌訊號,例如價量齊揚的反彈 K 線、MA5 向上穿越 MA20 等,可再評估進場或加碼的時機。
對於希望逢低佈局的投資人,建議耐心等待。可觀察股價是否能有效站穩 30 元關卡,並出現連續性的止跌訊號,且成交量能配合放大,再考慮伺機介入。然在尚未出現明確的轉折訊號前,操作上應以保守為主。
總結
坤悅 (5206) 在 2025 年 12 月 3 日的技術圖表顯示,股價呈現疲弱的下降趨勢,且移動平均線發出空方訊號。綜合分析,預計未來數天至數週股價將持續下跌,目標價格區間可能落在 31 元至 33.5 元。基於此判斷,目前不建議散戶投資人買進,建議已持有者嚴設停損或減碼觀望,耐心等待更明確的買進時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 8.72% | 9.35% | 81.84% | 3,654 |
| 2024/10/11 | 8.61% | 9.47% | 81.83% | 3,636 |
| 2024/10/18 | 8.66% | 9.45% | 81.83% | 3,626 |
| 2024/10/25 | 8.72% | 9.47% | 81.73% | 3,608 |
| 2024/11/01 | 8.57% | 9.63% | 81.73% | 3,584 |
| 2024/11/08 | 8.52% | 9.65% | 81.75% | 3,586 |
| 2024/11/15 | 8.61% | 9.44% | 81.89% | 3,573 |
| 2024/11/22 | 8.25% | 10% | 81.68% | 3,564 |
| 2024/11/29 | 8.32% | 9.92% | 81.67% | 3,577 |
| 2024/12/06 | 8.35% | 9.75% | 81.82% | 3,571 |
| 2024/12/13 | 8.45% | 9.75% | 81.73% | 3,551 |
| 2024/12/20 | 8.38% | 9.8% | 81.75% | 3,541 |
| 2024/12/27 | 8.42% | 9.75% | 81.76% | 3,527 |
| 2025/01/03 | 8.4% | 9.78% | 81.76% | 3,514 |
| 2025/01/10 | 8.37% | 9.8% | 81.76% | 3,511 |
| 2025/01/17 | 8.47% | 9.71% | 81.76% | 3,514 |
| 2025/01/22 | 8.47% | 10.04% | 81.43% | 3,517 |
| 2025/02/07 | 8.46% | 10.03% | 81.44% | 3,518 |
| 2025/02/14 | 8.43% | 9.99% | 81.49% | 3,505 |
| 2025/02/21 | 8.49% | 10.03% | 81.41% | 3,524 |
| 2025/02/27 | 8.54% | 10.14% | 81.25% | 3,545 |
| 2025/03/07 | 8.52% | 10.17% | 81.25% | 3,522 |
| 2025/03/14 | 8.58% | 10.12% | 81.25% | 3,511 |
| 2025/03/21 | 8.68% | 10.04% | 81.22% | 3,510 |
| 2025/03/28 | 8.7% | 9.99% | 81.25% | 3,510 |
| 2025/04/02 | 8.63% | 10.09% | 81.2% | 3,502 |
| 2025/04/11 | 8.79% | 9.95% | 81.19% | 3,498 |
| 2025/04/18 | 8.71% | 10.02% | 81.2% | 3,498 |
| 2025/04/25 | 8.67% | 10.06% | 81.19% | 3,485 |
| 2025/05/02 | 8.6% | 10.15% | 81.19% | 3,481 |
| 2025/05/09 | 8.65% | 10.1% | 81.19% | 3,487 |
| 2025/05/16 | 8.66% | 10.09% | 81.17% | 3,489 |
| 2025/05/23 | 8.71% | 10.04% | 81.17% | 3,480 |
| 2025/05/29 | 8.75% | 10.05% | 81.13% | 3,484 |
| 2025/06/06 | 8.79% | 9.9% | 81.23% | 3,476 |
| 2025/06/13 | 8.78% | 9.88% | 81.27% | 3,496 |
| 2025/06/20 | 8.82% | 9.95% | 81.17% | 3,482 |
| 2025/06/27 | 8.74% | 10.02% | 81.17% | 3,477 |
| 2025/07/04 | 8.68% | 10.09% | 81.17% | 3,472 |
| 2025/07/11 | 8.69% | 10.06% | 81.17% | 3,466 |
| 2025/07/18 | 8.63% | 10.12% | 81.18% | 3,460 |
| 2025/07/25 | 8.65% | 10.09% | 81.2% | 3,468 |
| 2025/08/01 | 8.64% | 10.09% | 81.2% | 3,459 |
| 2025/08/08 | 8.63% | 10.15% | 81.14% | 3,488 |
| 2025/08/15 | 8.64% | 10.33% | 80.94% | 3,484 |
| 2025/08/22 | 8.83% | 10.17% | 80.94% | 3,515 |
| 2025/08/29 | 8.7% | 10.29% | 80.93% | 3,512 |
| 2025/09/05 | 8.82% | 9.91% | 81.2% | 3,576 |
| 2025/09/12 | 8.79% | 9.95% | 81.2% | 3,573 |
| 2025/09/19 | 8.8% | 9.91% | 81.2% | 3,565 |
| 2025/09/26 | 8.74% | 9.98% | 81.2% | 3,570 |
| 2025/10/03 | 8.3% | 10.61% | 81.02% | 3,723 |
| 2025/10/09 | 8.37% | 10.53% | 81.02% | 3,703 |
| 2025/10/17 | 8.31% | 10.47% | 81.13% | 3,694 |
| 2025/10/23 | 8.31% | 10.47% | 81.13% | 3,699 |
| 2025/10/31 | 8.31% | 10.47% | 81.13% | 3,689 |
| 2025/11/07 | 8.33% | 10.48% | 81.13% | 3,677 |
| 2025/11/14 | 8.32% | 10.47% | 81.13% | 3,639 |
| 2025/11/21 | 8.4% | 10.41% | 81.13% | 3,630 |
| 2025/11/28 | 8.37% | 10.46% | 81.1% | 3,659 |
目前尚無評論