坤悅(5206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
35.05 |
35.5 |
35 |
35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
45.3 |
45.3 |
43.2 |
44.25 |
73 |
2025/03/12 |
44 |
44 |
42.8 |
42.8 |
143 |
2025/03/13 |
43.3 |
43.5 |
42.8 |
43 |
33 |
2025/03/14 |
43 |
43.1 |
42.5 |
42.55 |
67 |
2025/03/17 |
42.2 |
44.3 |
42.2 |
43.35 |
49 |
2025/03/18 |
43.35 |
43.6 |
43.1 |
43.35 |
25 |
2025/03/19 |
43.05 |
43.1 |
42 |
42 |
85 |
2025/03/20 |
42.95 |
43.2 |
42.55 |
42.85 |
39 |
2025/03/21 |
42.8 |
44 |
42.7 |
43.65 |
97 |
2025/03/24 |
43.6 |
45.1 |
43.5 |
44.7 |
54 |
2025/03/25 |
44.55 |
44.55 |
43.5 |
43.5 |
68 |
2025/03/26 |
43.85 |
44.2 |
43.5 |
44.15 |
36 |
2025/03/27 |
44.15 |
44.7 |
44.1 |
44.2 |
39 |
2025/03/28 |
44.25 |
44.25 |
42.5 |
43.05 |
122 |
2025/03/31 |
42.15 |
42.15 |
41.5 |
41.55 |
141 |
2025/04/01 |
41.55 |
42.85 |
41.4 |
41.8 |
50 |
2025/04/02 |
41.7 |
42.95 |
40.8 |
42.8 |
146 |
2025/04/07 |
38.55 |
38.55 |
38.55 |
38.55 |
7 |
2025/04/08 |
35.05 |
36.55 |
34.8 |
35.7 |
227 |
2025/04/09 |
34 |
35.75 |
32.15 |
32.15 |
197 |
2025/04/10 |
35.3 |
35.35 |
34.75 |
35.35 |
88 |
2025/04/11 |
35.3 |
35.3 |
34.55 |
35.1 |
65 |
2025/04/14 |
34.9 |
36.6 |
34.85 |
35 |
156 |
2025/04/15 |
35.7 |
36.8 |
35.3 |
36.3 |
67 |
2025/04/16 |
37 |
37.1 |
36.1 |
36.3 |
26 |
2025/04/17 |
37 |
38.9 |
36.4 |
38 |
109 |
2025/04/18 |
38.05 |
38.05 |
37.5 |
37.65 |
28 |
2025/04/21 |
37.65 |
37.8 |
36.7 |
36.75 |
30 |
2025/04/22 |
36.85 |
36.85 |
35.75 |
35.95 |
25 |
2025/04/23 |
36.85 |
36.85 |
36.05 |
36.65 |
48 |
2025/04/24 |
37 |
37 |
36.35 |
36.55 |
10 |
2025/04/25 |
37 |
37.25 |
36.75 |
37 |
46 |
2025/04/28 |
37.05 |
37.65 |
37.05 |
37.25 |
27 |
2025/04/29 |
37.4 |
38.3 |
37.4 |
38.1 |
32 |
2025/04/30 |
38.1 |
38.4 |
38.05 |
38.4 |
65 |
2025/05/02 |
38.5 |
39.45 |
38.45 |
39.35 |
63 |
2025/05/05 |
39.3 |
39.95 |
39.1 |
39.6 |
50 |
2025/05/06 |
39.75 |
39.9 |
38.7 |
39.3 |
39 |
2025/05/07 |
38.9 |
39.5 |
38.6 |
38.65 |
28 |
2025/05/08 |
38.65 |
38.65 |
38.2 |
38.65 |
58 |
2025/05/09 |
38.95 |
38.95 |
38.6 |
38.6 |
14 |
2025/05/12 |
38.55 |
38.75 |
38.1 |
38.75 |
25 |
2025/05/13 |
39 |
39 |
38.3 |
38.65 |
32 |
2025/05/14 |
38.7 |
39.2 |
38.65 |
39.2 |
17 |
2025/05/15 |
39.2 |
39.3 |
39.2 |
39.2 |
9 |
2025/05/16 |
39.2 |
39.3 |
38.75 |
39.15 |
57 |
2025/05/19 |
39.4 |
39.5 |
38.8 |
39.1 |
25 |
2025/05/20 |
39.15 |
39.55 |
39.1 |
39.1 |
18 |
2025/05/21 |
39.1 |
39.25 |
39.05 |
39.1 |
23 |
2025/05/22 |
39.5 |
39.5 |
39.1 |
39.1 |
6 |
2025/05/23 |
39.4 |
39.4 |
39 |
39.05 |
17 |
2025/05/26 |
39 |
39.1 |
38.75 |
38.75 |
21 |
2025/05/27 |
38.8 |
38.8 |
38.65 |
38.75 |
19 |
2025/05/28 |
38.75 |
38.95 |
38.4 |
38.75 |
20 |
2025/06/02 |
38.5 |
38.55 |
38.5 |
38.5 |
14 |
2025/06/03 |
38.55 |
38.8 |
38.35 |
38.55 |
33 |
2025/06/04 |
38.55 |
38.65 |
38.4 |
38.6 |
78 |
2025/06/05 |
38.6 |
38.7 |
38.45 |
38.6 |
23 |
2025/06/06 |
38.6 |
38.75 |
38.4 |
38.45 |
18 |
2025/06/09 |
39.7 |
40.65 |
39.7 |
39.85 |
155 |
2025/06/10 |
40 |
40 |
39.55 |
39.55 |
50 |
2025/06/11 |
40 |
40.5 |
39.4 |
40.5 |
94 |
2025/06/12 |
40.5 |
40.9 |
40.2 |
40.25 |
51 |
2025/06/13 |
40.25 |
40.25 |
39.55 |
40 |
42 |
2025/06/16 |
40.5 |
40.5 |
39.45 |
39.6 |
79 |
2025/06/17 |
39.6 |
40.3 |
39.15 |
39.85 |
22 |
2025/06/18 |
39.85 |
39.9 |
39.3 |
39.7 |
44 |
2025/06/19 |
39.4 |
39.55 |
38.4 |
38.75 |
186 |
2025/06/20 |
38.8 |
38.8 |
38.05 |
38.25 |
46 |
2025/06/23 |
38.25 |
38.25 |
37.55 |
37.9 |
53 |
2025/06/24 |
37.9 |
38.2 |
37.8 |
38 |
32 |
2025/06/25 |
38 |
38.15 |
37.65 |
38 |
27 |
2025/06/26 |
38.15 |
38.3 |
37.9 |
38.1 |
25 |
2025/06/27 |
38.2 |
38.35 |
38.1 |
38.25 |
43 |
2025/06/30 |
38 |
38.3 |
37.95 |
38.3 |
16 |
2025/07/01 |
38.3 |
38.3 |
37.8 |
37.8 |
63 |
2025/07/02 |
38 |
38 |
37.75 |
37.85 |
22 |
2025/07/03 |
37.85 |
37.9 |
37.7 |
37.8 |
43 |
2025/07/04 |
37.85 |
37.85 |
37.75 |
37.75 |
36 |
2025/07/07 |
37.75 |
37.75 |
37.35 |
37.65 |
31 |
2025/07/08 |
37.85 |
37.85 |
37.2 |
37.3 |
18 |
2025/07/09 |
37.5 |
37.5 |
37.25 |
37.3 |
21 |
2025/07/10 |
37.3 |
37.4 |
37.2 |
37.25 |
22 |
2025/07/11 |
37.05 |
37.5 |
37 |
37.15 |
64 |
2025/07/14 |
37.15 |
37.2 |
36.95 |
37.05 |
45 |
2025/07/15 |
36.9 |
36.95 |
36.8 |
36.8 |
21 |
2025/07/16 |
36.7 |
36.8 |
36.6 |
36.6 |
39 |
2025/07/17 |
36.65 |
36.65 |
36.5 |
36.6 |
35 |
2025/07/18 |
36.6 |
36.6 |
36.4 |
36.4 |
34 |
2025/07/21 |
36.4 |
38 |
36.4 |
37.2 |
64 |
2025/07/22 |
37.25 |
37.35 |
36.5 |
36.6 |
36 |
2025/07/23 |
36.6 |
37.2 |
36.4 |
36.65 |
41 |
2025/07/24 |
37.3 |
37.3 |
36.6 |
36.7 |
27 |
2025/07/25 |
37.15 |
37.8 |
36.8 |
36.9 |
25 |
2025/07/28 |
36.9 |
37.2 |
36.9 |
37.15 |
44 |
2025/07/29 |
37 |
37 |
36.7 |
36.8 |
5 |
2025/07/30 |
37.1 |
37.1 |
36.55 |
36.7 |
26 |
2025/07/31 |
37.05 |
37.05 |
36.45 |
36.45 |
32 |
2025/08/01 |
36.35 |
36.65 |
36.35 |
36.6 |
14 |
2025/08/04 |
36.6 |
36.8 |
36.6 |
36.65 |
28 |
2025/08/05 |
37.5 |
37.5 |
36.95 |
37.2 |
60 |
2025/08/06 |
37.25 |
37.25 |
36.9 |
37.1 |
98 |
2025/08/07 |
34.5 |
35.7 |
34.3 |
34.85 |
137 |
2025/08/08 |
34.4 |
34.95 |
34 |
34.8 |
92 |
2025/08/11 |
34.95 |
35.05 |
34.8 |
34.8 |
47 |
2025/08/12 |
34.8 |
34.8 |
34.5 |
34.6 |
28 |
2025/08/13 |
34.95 |
35.25 |
34.75 |
34.95 |
48 |
2025/08/14 |
35.2 |
35.4 |
35.05 |
35.15 |
34 |
2025/08/15 |
35.2 |
35.3 |
35.05 |
35.3 |
26 |
2025/08/18 |
36 |
36.05 |
35.55 |
35.65 |
93 |
2025/08/19 |
35.7 |
35.8 |
35.65 |
35.8 |
31 |
2025/08/20 |
35.8 |
35.8 |
35.35 |
35.4 |
44 |
2025/08/21 |
35.8 |
35.8 |
35.4 |
35.5 |
17 |
2025/08/22 |
35.7 |
35.7 |
35.35 |
35.5 |
20 |
2025/08/25 |
35.5 |
35.9 |
35.5 |
35.5 |
46 |
2025/08/26 |
35.5 |
35.8 |
35.2 |
35.5 |
18 |
2025/08/27 |
35.5 |
35.5 |
35.1 |
35.1 |
39 |
2025/08/28 |
35.15 |
35.35 |
35.1 |
35.1 |
22 |
2025/08/29 |
35.1 |
35.15 |
35 |
35 |
30 |
2025/09/01 |
35.05 |
35.5 |
35 |
35 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
坤悅 (5206) 股價走勢分析與操作建議
基於對坤悅 (…
坤悅 (5206) 股價走勢分析與操作建議
基於對坤悅 (5206) 過去 90 天的股價走勢圖分析,預計未來數天至數週,股價可能呈現 溫和上漲 的趨勢。此判斷主要基於以下幾點觀察:
首先,觀察圖表可見,在經歷了一段顯著的下跌趨勢後,股價於 2025 年 4 月中旬觸底,隨後展開反彈。在 2025 年 7 月初至 8 月下旬,股價雖有震盪,但整體趨勢呈現較為平緩的下降,且在 8 月下旬出現了小幅回升跡象,收盤價站上 MA5 均線。
其次,從移動平均線來看,MA5(短期均線)在 8 月下旬已呈現緩慢上揚的態勢,並開始向 MA20(長期均線)靠攏。雖然 MA20 仍處於下彎趨勢,但兩條均線之間的距離正在縮小,這可能預示著空頭力量的減弱,以及市場情緒的逐步轉暖。若 MA5 能成功突破 MA20,則將是較為明顯的上漲訊號。
成交量方面,雖然整體成交量並未出現爆炸性的放大,但在 8 月下旬股價反彈時,成交量有相對增加的跡象,這顯示有買盤的進場意願。若後續成交量能持續配合股價上漲,則上漲動能將更為穩固。
綜合以上觀察,儘管目前仍處於一個長期下降趨勢中的反彈階段,但近期的技術指標顯示出一定的積極訊號。
未來目標價格區間預測
基於目前的技術分析,預計坤悅 (5206) 在未來數天至數週的股價可能朝向 37.5 元至 40 元 的價格區間運行。此區間的預測是基於股價在 8 月下旬的底部區域進行反彈,並試圖挑戰先前整理區間的壓力。若能成功突破 38.5 元的 MA20 均線,並穩固在其上,則有機會進一步向上挑戰 40 元關卡。
操作建議
針對散戶投資人,對於「坤悅 (5206) 可以買嗎?」這個問題,可以考慮採取 謹慎分批佈局 的策略。
* 現有持股者: 若持有成本低於 35 元,可考慮在股價回檔至 36 元附近時,視成交量及技術指標狀況,分批加碼。若股價跌破 35 元且成交量放大,則需提高警惕,並考慮減碼出場。
* 尚未持股者: 建議觀察股價是否能站穩 37 元以上,並成功突破 MA20 均線。若能有效站穩並出現量價配合的走勢,可考慮在 37.5 元至 38.5 元之間分批進場。若股價未能突破,則可繼續觀望,尋找更佳的買入時機。
風險提示: 股市投資存在風險,以上分析僅供參考,並不構成任何買賣建議。投資人應審慎評估自身風險承受能力,並自行做出投資決策。
總結與重申
綜上所述,基於坤悅 (5206) 最近 90 天的股價走勢圖分析,預計未來數天至數週股價可能呈現 溫和上漲 趨勢,目標價格區間預計在 37.5 元至 40 元。對於散戶投資人,建議 謹慎分批佈局,並密切關注關鍵價位及成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
8.9% |
9.31% |
81.72% |
3,705 |
2024/09/27 |
8.81% |
9.3% |
81.83% |
3,662 |
2024/10/04 |
8.72% |
9.35% |
81.84% |
3,654 |
2024/10/11 |
8.61% |
9.47% |
81.83% |
3,636 |
2024/10/18 |
8.66% |
9.45% |
81.83% |
3,626 |
2024/10/25 |
8.72% |
9.47% |
81.73% |
3,608 |
2024/11/01 |
8.57% |
9.63% |
81.73% |
3,584 |
2024/11/08 |
8.52% |
9.65% |
81.75% |
3,586 |
2024/11/15 |
8.61% |
9.44% |
81.89% |
3,573 |
2024/11/22 |
8.25% |
10% |
81.68% |
3,564 |
2024/11/29 |
8.32% |
9.92% |
81.67% |
3,577 |
2024/12/06 |
8.35% |
9.75% |
81.82% |
3,571 |
2024/12/13 |
8.45% |
9.75% |
81.73% |
3,551 |
2024/12/20 |
8.38% |
9.8% |
81.75% |
3,541 |
2024/12/27 |
8.42% |
9.75% |
81.76% |
3,527 |
2025/01/03 |
8.4% |
9.78% |
81.76% |
3,514 |
2025/01/10 |
8.37% |
9.8% |
81.76% |
3,511 |
2025/01/17 |
8.47% |
9.71% |
81.76% |
3,514 |
2025/01/22 |
8.47% |
10.04% |
81.43% |
3,517 |
2025/02/07 |
8.46% |
10.03% |
81.44% |
3,518 |
2025/02/14 |
8.43% |
9.99% |
81.49% |
3,505 |
2025/02/21 |
8.49% |
10.03% |
81.41% |
3,524 |
2025/02/27 |
8.54% |
10.14% |
81.25% |
3,545 |
2025/03/07 |
8.52% |
10.17% |
81.25% |
3,522 |
2025/03/14 |
8.58% |
10.12% |
81.25% |
3,511 |
2025/03/21 |
8.68% |
10.04% |
81.22% |
3,510 |
2025/03/28 |
8.7% |
9.99% |
81.25% |
3,510 |
2025/04/02 |
8.63% |
10.09% |
81.2% |
3,502 |
2025/04/11 |
8.79% |
9.95% |
81.19% |
3,498 |
2025/04/18 |
8.71% |
10.02% |
81.2% |
3,498 |
2025/04/25 |
8.67% |
10.06% |
81.19% |
3,485 |
2025/05/02 |
8.6% |
10.15% |
81.19% |
3,481 |
2025/05/09 |
8.65% |
10.1% |
81.19% |
3,487 |
2025/05/16 |
8.66% |
10.09% |
81.17% |
3,489 |
2025/05/23 |
8.71% |
10.04% |
81.17% |
3,480 |
2025/05/29 |
8.75% |
10.05% |
81.13% |
3,484 |
2025/06/06 |
8.79% |
9.9% |
81.23% |
3,476 |
2025/06/13 |
8.78% |
9.88% |
81.27% |
3,496 |
2025/06/20 |
8.82% |
9.95% |
81.17% |
3,482 |
2025/06/27 |
8.74% |
10.02% |
81.17% |
3,477 |
2025/07/04 |
8.68% |
10.09% |
81.17% |
3,472 |
2025/07/11 |
8.69% |
10.06% |
81.17% |
3,466 |
2025/07/18 |
8.63% |
10.12% |
81.18% |
3,460 |
2025/07/25 |
8.65% |
10.09% |
81.2% |
3,468 |
2025/08/01 |
8.64% |
10.09% |
81.2% |
3,459 |
2025/08/08 |
8.63% |
10.15% |
81.14% |
3,488 |
2025/08/15 |
8.64% |
10.33% |
80.94% |
3,484 |
2025/08/22 |
8.83% |
10.17% |
80.94% |
3,515 |
2025/08/29 |
8.7% |
10.29% |
80.93% |
3,512 |
評論討論區
發表評論
目前尚無評論