鉅陞(5529)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.5 |
25.5 |
23.85 |
23.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
30.7 |
31 |
30.7 |
30.85 |
63 |
| 2025/06/13 |
30.7 |
30.8 |
30.55 |
30.75 |
133 |
| 2025/06/16 |
31 |
31.15 |
30.9 |
31.15 |
46 |
| 2025/06/17 |
31.15 |
31.2 |
30.95 |
31.05 |
21 |
| 2025/06/18 |
31.05 |
31.05 |
30.9 |
31 |
16 |
| 2025/06/19 |
31.05 |
31.05 |
30.65 |
30.95 |
26 |
| 2025/06/20 |
30.65 |
30.8 |
30.35 |
30.4 |
31 |
| 2025/06/23 |
30.5 |
30.5 |
30.25 |
30.25 |
112 |
| 2025/06/24 |
30.35 |
30.35 |
30 |
30 |
55 |
| 2025/06/25 |
29.8 |
30.05 |
29.5 |
30 |
64 |
| 2025/06/26 |
30.15 |
30.3 |
29.95 |
30 |
15 |
| 2025/06/27 |
29.75 |
30.85 |
29.7 |
30.45 |
39 |
| 2025/06/30 |
30.5 |
30.6 |
30.05 |
30.5 |
34 |
| 2025/07/01 |
30.6 |
30.6 |
30.15 |
30.15 |
33 |
| 2025/07/02 |
30.2 |
30.45 |
30.2 |
30.3 |
21 |
| 2025/07/03 |
30.3 |
30.5 |
30.3 |
30.4 |
34 |
| 2025/07/04 |
30.25 |
30.4 |
30.2 |
30.4 |
21 |
| 2025/07/07 |
30.2 |
30.2 |
30.15 |
30.15 |
12 |
| 2025/07/08 |
30 |
30.2 |
29.75 |
30.1 |
23 |
| 2025/07/09 |
30.3 |
30.3 |
29.9 |
30.25 |
17 |
| 2025/07/10 |
30.2 |
30.25 |
30.1 |
30.1 |
20 |
| 2025/07/11 |
30.25 |
30.25 |
29.65 |
30.05 |
26 |
| 2025/07/14 |
29.85 |
29.95 |
29.85 |
29.85 |
55 |
| 2025/07/15 |
29.85 |
29.9 |
29.6 |
29.6 |
74 |
| 2025/07/16 |
29.6 |
29.7 |
29.55 |
29.55 |
32 |
| 2025/07/17 |
29.6 |
30 |
29.5 |
29.7 |
28 |
| 2025/07/18 |
29.65 |
29.85 |
29.5 |
29.6 |
29 |
| 2025/07/21 |
29.65 |
29.75 |
29.6 |
29.6 |
19 |
| 2025/07/22 |
29.6 |
29.75 |
29.5 |
29.5 |
42 |
| 2025/07/23 |
29.5 |
29.5 |
29.3 |
29.45 |
22 |
| 2025/07/24 |
29.45 |
29.45 |
29.25 |
29.25 |
31 |
| 2025/07/25 |
29.2 |
29.3 |
29.1 |
29.25 |
26 |
| 2025/07/28 |
29.15 |
29.2 |
28.85 |
29.1 |
88 |
| 2025/07/29 |
28.85 |
29 |
28.8 |
28.8 |
29 |
| 2025/07/30 |
28.8 |
28.9 |
28.7 |
28.75 |
56 |
| 2025/07/31 |
28.65 |
28.7 |
28.3 |
28.4 |
31 |
| 2025/08/01 |
28.1 |
28.4 |
28.1 |
28.15 |
52 |
| 2025/08/04 |
28.15 |
28.2 |
27.95 |
27.95 |
36 |
| 2025/08/05 |
27.9 |
27.9 |
27 |
27.2 |
96 |
| 2025/08/06 |
27 |
27.1 |
26.8 |
27.1 |
84 |
| 2025/08/07 |
27.05 |
27.45 |
27.05 |
27.45 |
20 |
| 2025/08/08 |
27.45 |
27.45 |
27.4 |
27.4 |
59 |
| 2025/08/11 |
27.05 |
29 |
26.95 |
28.1 |
121 |
| 2025/08/12 |
29 |
29.45 |
28.25 |
28.45 |
73 |
| 2025/08/13 |
28 |
28.85 |
28 |
28.45 |
71 |
| 2025/08/14 |
28.4 |
28.8 |
28.05 |
28.4 |
21 |
| 2025/08/15 |
28.15 |
28.65 |
27.6 |
27.9 |
42 |
| 2025/08/18 |
28.2 |
28.2 |
27.55 |
28.15 |
38 |
| 2025/08/19 |
27.7 |
27.8 |
27.7 |
27.8 |
19 |
| 2025/08/20 |
27.75 |
27.75 |
27.45 |
27.45 |
51 |
| 2025/08/21 |
27.45 |
27.9 |
27.35 |
27.35 |
36 |
| 2025/08/22 |
27.3 |
27.8 |
27.05 |
27.25 |
207 |
| 2025/08/25 |
27.3 |
27.7 |
27.25 |
27.55 |
18 |
| 2025/08/26 |
27.55 |
27.6 |
27.2 |
27.6 |
50 |
| 2025/08/27 |
27.6 |
27.6 |
27.2 |
27.3 |
92 |
| 2025/08/28 |
27.2 |
27.45 |
27.2 |
27.3 |
9 |
| 2025/08/29 |
27.15 |
27.5 |
27.1 |
27.2 |
60 |
| 2025/09/01 |
27.15 |
27.25 |
26.8 |
27.25 |
42 |
| 2025/09/02 |
27.25 |
27.65 |
26.9 |
27.1 |
121 |
| 2025/09/03 |
27.3 |
27.3 |
27.1 |
27.1 |
32 |
| 2025/09/04 |
27.3 |
28.2 |
26.95 |
28.2 |
77 |
| 2025/09/05 |
28.75 |
28.95 |
27.9 |
28.5 |
92 |
| 2025/09/08 |
28 |
28 |
27.6 |
27.7 |
54 |
| 2025/09/09 |
28.05 |
28.05 |
27.7 |
27.8 |
48 |
| 2025/09/10 |
27.75 |
27.85 |
27.4 |
27.6 |
46 |
| 2025/09/11 |
27.75 |
27.75 |
27.1 |
27.2 |
56 |
| 2025/09/12 |
27.2 |
27.5 |
27.1 |
27.2 |
187 |
| 2025/09/15 |
27.2 |
27.3 |
27.15 |
27.15 |
58 |
| 2025/09/16 |
27.35 |
29.2 |
27.2 |
28.2 |
85 |
| 2025/09/17 |
28.25 |
28.25 |
27.5 |
27.95 |
36 |
| 2025/09/18 |
28 |
28.15 |
27.95 |
27.95 |
49 |
| 2025/09/19 |
27.9 |
28 |
27.8 |
27.9 |
25 |
| 2025/09/22 |
27.5 |
27.6 |
27.45 |
27.45 |
34 |
| 2025/09/23 |
27.45 |
27.6 |
27.4 |
27.4 |
31 |
| 2025/09/24 |
27.55 |
27.9 |
27.55 |
27.55 |
16 |
| 2025/09/25 |
27.8 |
27.8 |
27.6 |
27.65 |
34 |
| 2025/09/26 |
27.35 |
27.35 |
27.2 |
27.25 |
20 |
| 2025/09/30 |
27.25 |
27.3 |
27.2 |
27.2 |
22 |
| 2025/10/01 |
27.25 |
27.25 |
27.1 |
27.2 |
21 |
| 2025/10/02 |
27.2 |
27.25 |
27.2 |
27.2 |
13 |
| 2025/10/03 |
27.2 |
27.2 |
27.05 |
27.15 |
27 |
| 2025/10/07 |
27.05 |
27.1 |
26.5 |
26.95 |
46 |
| 2025/10/08 |
26.9 |
26.95 |
26.85 |
26.85 |
22 |
| 2025/10/09 |
26.75 |
26.85 |
26.5 |
26.75 |
83 |
| 2025/10/13 |
26.05 |
26.6 |
26 |
26.6 |
44 |
| 2025/10/14 |
26.5 |
26.5 |
26.2 |
26.2 |
71 |
| 2025/10/15 |
26.3 |
26.4 |
26.1 |
26.4 |
16 |
| 2025/10/16 |
26.3 |
26.35 |
26.1 |
26.2 |
15 |
| 2025/10/17 |
26.1 |
26.2 |
26.1 |
26.15 |
18 |
| 2025/10/20 |
26.1 |
26.4 |
26 |
26.25 |
34 |
| 2025/10/21 |
26.3 |
26.5 |
26.2 |
26.2 |
37 |
| 2025/10/22 |
26.2 |
26.3 |
26.2 |
26.25 |
21 |
| 2025/10/23 |
26.6 |
26.6 |
26.5 |
26.55 |
40 |
| 2025/10/27 |
26.8 |
26.8 |
26.65 |
26.65 |
22 |
| 2025/10/28 |
26.65 |
26.8 |
26.5 |
26.5 |
20 |
| 2025/10/29 |
26.5 |
26.7 |
26.3 |
26.7 |
78 |
| 2025/10/30 |
26.7 |
28.05 |
26.7 |
28.05 |
73 |
| 2025/10/31 |
27.2 |
27.5 |
27.2 |
27.2 |
24 |
| 2025/11/03 |
27.2 |
28.25 |
27.2 |
27.45 |
28 |
| 2025/11/04 |
27.45 |
27.8 |
27.45 |
27.5 |
53 |
| 2025/11/05 |
27.15 |
27.15 |
26.95 |
26.95 |
43 |
| 2025/11/06 |
27.05 |
27.05 |
26.4 |
26.4 |
51 |
| 2025/11/07 |
26.3 |
26.5 |
26.2 |
26.35 |
31 |
| 2025/11/10 |
26.2 |
26.8 |
26.05 |
26.4 |
22 |
| 2025/11/11 |
26.5 |
26.5 |
26.5 |
26.5 |
8 |
| 2025/11/12 |
26.55 |
26.8 |
26.5 |
26.65 |
28 |
| 2025/11/13 |
26.8 |
27 |
26.65 |
26.85 |
30 |
| 2025/11/14 |
26.85 |
26.85 |
26.55 |
26.55 |
26 |
| 2025/11/17 |
26.6 |
26.6 |
26.4 |
26.4 |
23 |
| 2025/11/18 |
28.8 |
28.8 |
25.9 |
26 |
87 |
| 2025/11/19 |
25.85 |
27.2 |
25.85 |
26.05 |
42 |
| 2025/11/20 |
26.5 |
26.5 |
25.95 |
26.15 |
39 |
| 2025/11/21 |
26.1 |
26.1 |
25.9 |
25.9 |
37 |
| 2025/11/24 |
25.9 |
26.7 |
25.9 |
26.1 |
26 |
| 2025/11/25 |
26.05 |
26.35 |
26.05 |
26.15 |
17 |
| 2025/11/26 |
26.45 |
26.5 |
26.3 |
26.3 |
16 |
| 2025/11/27 |
26.35 |
26.35 |
25.05 |
25.35 |
165 |
| 2025/11/28 |
25.5 |
25.5 |
25.35 |
25.4 |
50 |
| 2025/12/01 |
25.4 |
25.45 |
25.4 |
25.45 |
7 |
| 2025/12/02 |
25.5 |
25.5 |
23.85 |
23.9 |
283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅陞 (5529) 股價走勢分析與預測
基於對鉅陞 (55…
鉅陞 (5529) 股價走勢分析與預測
基於對鉅陞 (5529) 近 90 天 K 線圖的分析,目前股價呈現明顯的下跌趨勢。儘管在 2025 年 11 月下旬出現一波反彈,但隨後又迅速回落,並且跌破了 MA5 和 MA20 兩條均線,顯示短期內賣壓持續存在。成交量在近期反彈時有所放大,但在回落時同樣伴隨較大的成交量,表明市場的觀望情緒濃厚,且多空交戰激烈。
股價趨勢判斷與理由
綜合圖表觀察,預計未來數天至數週,鉅陞 (5529) 的股價可能將延續下跌趨勢或進入盤整格局,難以出現大幅上漲。
理由如下:
* 持續的下跌軌跡:從 2025 年 7 月份以來,股價整體呈現下降趨勢,高點不斷降低,低點也持續探底。
* 均線壓制:MA5 均線在 MA20 均線之下運行,且兩條均線均向下傾斜,這是典型的空頭排列形態,對股價構成壓制。
* 近期反彈無力:雖然 2025 年 11 月 21 日至 11 月 25 日之間出現了一根強勁的綠色 K 線(代表下跌),但緊接著的幾根 K 線並沒有能夠延續漲勢,反而再度下跌,顯示反彈力量不足。
* 成交量變化:雖然近期成交量有起伏,但並沒有持續放大來推動股價有效突破壓力位,反彈時的成交量放大後迅速縮小,回落時的成交量也顯著,暗示市場存在較大的賣壓。
* 技術指標訊號:雖然圖表中未直接顯示其他技術指標,但從 K 線和均線的形態來看,並未出現明顯的底部反轉訊號。
未來目標價格區間
考量到目前的下跌趨勢以及均線的壓制,若股價未能有效突破 MA20 均線壓力,預計短期內可能會繼續下探。
* 預計下檔支撐區域:根據圖表顯示,股價在 24.5 元附近曾出現支撐,且 2025 年 12 月 2 日的最低點接近 25 元。因此,若繼續下跌,24.5 元至 25 元將是重要的觀察支撐區間。
* 預計上檔壓力區域:短期內,MA20 均線(約在 26.5 元附近)和 MA5 均線(在 2025 年 12 月 2 日收盤價約在 25.5 元附近)將構成壓力。若能有效突破 MA20,則可能向上挑戰 27 元至 28 元的區域。
綜合來看,短期內較為保守的目標價格區間預計在 **24.5 元至 26.5 元**之間,其中 24.5 元為潛在的下檔支撐,26.5 元為主要的短期壓力。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於鉅陞 (5529) 在當前時點,**建議謹慎觀望,不宜貿然進場追高或搶反彈。**
具體操作建議如下:
* 空手者:
* 暫時觀望,等待明確訊號。 在股價未有效站穩並突破關鍵壓力位(如 MA20 均線),且均線系統未轉為多頭排列之前,不建議介入。
* 若對該股票感興趣,可以設定觀察價位。例如,若股價能持續穩定地收盤於 MA20 均線之上,且成交量溫和放大,則可以考慮分批布局。
* 嚴格設好停損。 即使決定進場,也應預設好嚴格的停損點,例如跌破 24.5 元或近期低點,應及時出場,避免進一步虧損。
* 已持有者:
* 審慎評估。 若持股成本較高,且股價持續下跌,應評估是否需要減碼或停損。
* 守住關鍵支撐。 若股價跌破 24.5 元的支撐,則風險可能進一步加大,應考慮出場。
* 反彈時尋求減碼機會。 若出現反彈,但未能有效突破均線壓力,可視為減碼或出貨的機會。
總體而言,目前鉅陞 (5529) 的技術面偏弱,處於下降趨勢中。 任何操作都應建立在嚴謹的風險控管之上。在市場情緒不明朗、技術指標未轉強的情況下,保持耐心、避免衝動是散戶投資人的明智之舉。
總結重申
經過對鉅陞 (5529) 近 90 天 K 線圖的分析,目前的股價走勢預計在未來數天或數週將延續下跌趨勢或進入盤整,較難出現明顯上漲。
未來目標價格區間預計為 24.5 元至 26.5 元。
對於散戶投資人而言,關於「鉅陞 (5529) 可以買嗎」的疑問,目前不建議追買,應以謹慎觀望為主。 已持有者則需密切關注股價變化,嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.8% |
19.27% |
53.86% |
11,775 |
| 2024/10/11 |
26.46% |
19.57% |
53.89% |
11,760 |
| 2024/10/18 |
26.33% |
19.72% |
53.89% |
11,739 |
| 2024/10/25 |
26.35% |
19.67% |
53.92% |
11,699 |
| 2024/11/01 |
26.38% |
19.61% |
53.92% |
11,675 |
| 2024/11/08 |
26.35% |
19.65% |
53.92% |
11,679 |
| 2024/11/15 |
26.17% |
19.81% |
53.92% |
11,659 |
| 2024/11/22 |
26.1% |
20.52% |
53.31% |
11,633 |
| 2024/11/29 |
25.93% |
20.62% |
53.38% |
11,599 |
| 2024/12/06 |
25.67% |
20.82% |
53.43% |
11,579 |
| 2024/12/13 |
25.5% |
20.94% |
53.5% |
11,549 |
| 2024/12/20 |
25.41% |
20.83% |
53.67% |
11,549 |
| 2024/12/27 |
21.38% |
17.96% |
60.56% |
11,545 |
| 2025/01/03 |
21.34% |
18.03% |
60.58% |
11,529 |
| 2025/01/10 |
21.17% |
18.16% |
60.59% |
11,529 |
| 2025/01/17 |
20.94% |
18.36% |
60.63% |
11,532 |
| 2025/01/22 |
20.91% |
18.34% |
60.67% |
11,526 |
| 2025/02/07 |
21.06% |
18.18% |
60.69% |
11,569 |
| 2025/02/14 |
20.76% |
18.47% |
60.69% |
11,602 |
| 2025/02/21 |
20.9% |
18.31% |
60.72% |
11,669 |
| 2025/02/27 |
20.65% |
18.54% |
60.74% |
11,756 |
| 2025/03/07 |
20.84% |
18.33% |
60.75% |
11,818 |
| 2025/03/14 |
20.64% |
18.55% |
60.75% |
11,841 |
| 2025/03/21 |
20.46% |
18.67% |
60.8% |
11,874 |
| 2025/03/28 |
20.71% |
18.37% |
60.87% |
11,938 |
| 2025/04/02 |
20.81% |
18.23% |
60.91% |
11,913 |
| 2025/04/11 |
20.37% |
18.57% |
61% |
11,868 |
| 2025/04/18 |
20.22% |
18.71% |
61% |
11,897 |
| 2025/04/25 |
20.03% |
17.81% |
62.09% |
11,891 |
| 2025/05/02 |
19.61% |
18.08% |
62.22% |
11,866 |
| 2025/05/09 |
19.75% |
17.95% |
62.24% |
11,857 |
| 2025/05/16 |
19.65% |
17.97% |
62.29% |
11,850 |
| 2025/05/23 |
19.56% |
17.97% |
62.39% |
11,832 |
| 2025/05/29 |
19.33% |
18.1% |
62.5% |
11,821 |
| 2025/06/06 |
19.26% |
18.12% |
62.56% |
11,791 |
| 2025/06/13 |
19.26% |
18.09% |
62.57% |
11,767 |
| 2025/06/20 |
19.32% |
17.03% |
63.58% |
11,754 |
| 2025/06/27 |
19.1% |
17.14% |
63.69% |
11,734 |
| 2025/07/04 |
19.05% |
17.2% |
63.69% |
11,708 |
| 2025/07/11 |
19.02% |
16.19% |
64.71% |
11,689 |
| 2025/07/18 |
19.01% |
15.18% |
65.74% |
11,673 |
| 2025/07/25 |
18.96% |
15.11% |
65.85% |
11,643 |
| 2025/08/01 |
18.93% |
15.08% |
65.91% |
11,615 |
| 2025/08/08 |
18.84% |
15.08% |
65.99% |
11,595 |
| 2025/08/15 |
18.69% |
15.21% |
66.01% |
11,584 |
| 2025/08/22 |
18.71% |
15.21% |
66.02% |
11,578 |
| 2025/08/29 |
18.8% |
15.1% |
66.02% |
11,577 |
| 2025/09/05 |
18.64% |
15.24% |
66.04% |
11,568 |
| 2025/09/12 |
18.65% |
15.24% |
66.05% |
11,559 |
| 2025/09/19 |
18.67% |
15.2% |
66.06% |
11,571 |
| 2025/09/26 |
18.9% |
14.94% |
66.07% |
11,587 |
| 2025/10/03 |
18.91% |
14.94% |
66.07% |
11,586 |
| 2025/10/09 |
18.9% |
14.92% |
66.08% |
11,579 |
| 2025/10/17 |
18.9% |
14.91% |
66.11% |
11,547 |
| 2025/10/23 |
18.89% |
14.92% |
66.11% |
11,539 |
| 2025/10/31 |
18.74% |
15.08% |
66.09% |
11,515 |
| 2025/11/07 |
18.92% |
14.84% |
66.17% |
11,523 |
| 2025/11/14 |
18.75% |
14.94% |
66.22% |
11,498 |
| 2025/11/21 |
18.71% |
14.89% |
66.33% |
11,494 |
| 2025/11/28 |
18.62% |
14.99% |
66.33% |
11,481 |
評論討論區
發表評論
目前尚無評論