鉅陞(5529)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.5 | 24.5 | 23.75 | 24 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 31.15 | 31.2 | 30.95 | 31.05 | 21 |
| 2025/06/18 | 31.05 | 31.05 | 30.9 | 31 | 16 |
| 2025/06/19 | 31.05 | 31.05 | 30.65 | 30.95 | 26 |
| 2025/06/20 | 30.65 | 30.8 | 30.35 | 30.4 | 31 |
| 2025/06/23 | 30.5 | 30.5 | 30.25 | 30.25 | 112 |
| 2025/06/24 | 30.35 | 30.35 | 30 | 30 | 55 |
| 2025/06/25 | 29.8 | 30.05 | 29.5 | 30 | 64 |
| 2025/06/26 | 30.15 | 30.3 | 29.95 | 30 | 15 |
| 2025/06/27 | 29.75 | 30.85 | 29.7 | 30.45 | 39 |
| 2025/06/30 | 30.5 | 30.6 | 30.05 | 30.5 | 34 |
| 2025/07/01 | 30.6 | 30.6 | 30.15 | 30.15 | 33 |
| 2025/07/02 | 30.2 | 30.45 | 30.2 | 30.3 | 21 |
| 2025/07/03 | 30.3 | 30.5 | 30.3 | 30.4 | 34 |
| 2025/07/04 | 30.25 | 30.4 | 30.2 | 30.4 | 21 |
| 2025/07/07 | 30.2 | 30.2 | 30.15 | 30.15 | 12 |
| 2025/07/08 | 30 | 30.2 | 29.75 | 30.1 | 23 |
| 2025/07/09 | 30.3 | 30.3 | 29.9 | 30.25 | 17 |
| 2025/07/10 | 30.2 | 30.25 | 30.1 | 30.1 | 20 |
| 2025/07/11 | 30.25 | 30.25 | 29.65 | 30.05 | 26 |
| 2025/07/14 | 29.85 | 29.95 | 29.85 | 29.85 | 55 |
| 2025/07/15 | 29.85 | 29.9 | 29.6 | 29.6 | 74 |
| 2025/07/16 | 29.6 | 29.7 | 29.55 | 29.55 | 32 |
| 2025/07/17 | 29.6 | 30 | 29.5 | 29.7 | 28 |
| 2025/07/18 | 29.65 | 29.85 | 29.5 | 29.6 | 29 |
| 2025/07/21 | 29.65 | 29.75 | 29.6 | 29.6 | 19 |
| 2025/07/22 | 29.6 | 29.75 | 29.5 | 29.5 | 42 |
| 2025/07/23 | 29.5 | 29.5 | 29.3 | 29.45 | 22 |
| 2025/07/24 | 29.45 | 29.45 | 29.25 | 29.25 | 31 |
| 2025/07/25 | 29.2 | 29.3 | 29.1 | 29.25 | 26 |
| 2025/07/28 | 29.15 | 29.2 | 28.85 | 29.1 | 88 |
| 2025/07/29 | 28.85 | 29 | 28.8 | 28.8 | 29 |
| 2025/07/30 | 28.8 | 28.9 | 28.7 | 28.75 | 56 |
| 2025/07/31 | 28.65 | 28.7 | 28.3 | 28.4 | 31 |
| 2025/08/01 | 28.1 | 28.4 | 28.1 | 28.15 | 52 |
| 2025/08/04 | 28.15 | 28.2 | 27.95 | 27.95 | 36 |
| 2025/08/05 | 27.9 | 27.9 | 27 | 27.2 | 96 |
| 2025/08/06 | 27 | 27.1 | 26.8 | 27.1 | 84 |
| 2025/08/07 | 27.05 | 27.45 | 27.05 | 27.45 | 20 |
| 2025/08/08 | 27.45 | 27.45 | 27.4 | 27.4 | 59 |
| 2025/08/11 | 27.05 | 29 | 26.95 | 28.1 | 121 |
| 2025/08/12 | 29 | 29.45 | 28.25 | 28.45 | 73 |
| 2025/08/13 | 28 | 28.85 | 28 | 28.45 | 71 |
| 2025/08/14 | 28.4 | 28.8 | 28.05 | 28.4 | 21 |
| 2025/08/15 | 28.15 | 28.65 | 27.6 | 27.9 | 42 |
| 2025/08/18 | 28.2 | 28.2 | 27.55 | 28.15 | 38 |
| 2025/08/19 | 27.7 | 27.8 | 27.7 | 27.8 | 19 |
| 2025/08/20 | 27.75 | 27.75 | 27.45 | 27.45 | 51 |
| 2025/08/21 | 27.45 | 27.9 | 27.35 | 27.35 | 36 |
| 2025/08/22 | 27.3 | 27.8 | 27.05 | 27.25 | 207 |
| 2025/08/25 | 27.3 | 27.7 | 27.25 | 27.55 | 18 |
| 2025/08/26 | 27.55 | 27.6 | 27.2 | 27.6 | 50 |
| 2025/08/27 | 27.6 | 27.6 | 27.2 | 27.3 | 92 |
| 2025/08/28 | 27.2 | 27.45 | 27.2 | 27.3 | 9 |
| 2025/08/29 | 27.15 | 27.5 | 27.1 | 27.2 | 60 |
| 2025/09/01 | 27.15 | 27.25 | 26.8 | 27.25 | 42 |
| 2025/09/02 | 27.25 | 27.65 | 26.9 | 27.1 | 121 |
| 2025/09/03 | 27.3 | 27.3 | 27.1 | 27.1 | 32 |
| 2025/09/04 | 27.3 | 28.2 | 26.95 | 28.2 | 77 |
| 2025/09/05 | 28.75 | 28.95 | 27.9 | 28.5 | 92 |
| 2025/09/08 | 28 | 28 | 27.6 | 27.7 | 54 |
| 2025/09/09 | 28.05 | 28.05 | 27.7 | 27.8 | 48 |
| 2025/09/10 | 27.75 | 27.85 | 27.4 | 27.6 | 46 |
| 2025/09/11 | 27.75 | 27.75 | 27.1 | 27.2 | 56 |
| 2025/09/12 | 27.2 | 27.5 | 27.1 | 27.2 | 187 |
| 2025/09/15 | 27.2 | 27.3 | 27.15 | 27.15 | 58 |
| 2025/09/16 | 27.35 | 29.2 | 27.2 | 28.2 | 85 |
| 2025/09/17 | 28.25 | 28.25 | 27.5 | 27.95 | 36 |
| 2025/09/18 | 28 | 28.15 | 27.95 | 27.95 | 49 |
| 2025/09/19 | 27.9 | 28 | 27.8 | 27.9 | 25 |
| 2025/09/22 | 27.5 | 27.6 | 27.45 | 27.45 | 34 |
| 2025/09/23 | 27.45 | 27.6 | 27.4 | 27.4 | 31 |
| 2025/09/24 | 27.55 | 27.9 | 27.55 | 27.55 | 16 |
| 2025/09/25 | 27.8 | 27.8 | 27.6 | 27.65 | 34 |
| 2025/09/26 | 27.35 | 27.35 | 27.2 | 27.25 | 20 |
| 2025/09/30 | 27.25 | 27.3 | 27.2 | 27.2 | 22 |
| 2025/10/01 | 27.25 | 27.25 | 27.1 | 27.2 | 21 |
| 2025/10/02 | 27.2 | 27.25 | 27.2 | 27.2 | 13 |
| 2025/10/03 | 27.2 | 27.2 | 27.05 | 27.15 | 27 |
| 2025/10/07 | 27.05 | 27.1 | 26.5 | 26.95 | 46 |
| 2025/10/08 | 26.9 | 26.95 | 26.85 | 26.85 | 22 |
| 2025/10/09 | 26.75 | 26.85 | 26.5 | 26.75 | 83 |
| 2025/10/13 | 26.05 | 26.6 | 26 | 26.6 | 44 |
| 2025/10/14 | 26.5 | 26.5 | 26.2 | 26.2 | 71 |
| 2025/10/15 | 26.3 | 26.4 | 26.1 | 26.4 | 16 |
| 2025/10/16 | 26.3 | 26.35 | 26.1 | 26.2 | 15 |
| 2025/10/17 | 26.1 | 26.2 | 26.1 | 26.15 | 18 |
| 2025/10/20 | 26.1 | 26.4 | 26 | 26.25 | 34 |
| 2025/10/21 | 26.3 | 26.5 | 26.2 | 26.2 | 37 |
| 2025/10/22 | 26.2 | 26.3 | 26.2 | 26.25 | 21 |
| 2025/10/23 | 26.6 | 26.6 | 26.5 | 26.55 | 40 |
| 2025/10/27 | 26.8 | 26.8 | 26.65 | 26.65 | 22 |
| 2025/10/28 | 26.65 | 26.8 | 26.5 | 26.5 | 20 |
| 2025/10/29 | 26.5 | 26.7 | 26.3 | 26.7 | 78 |
| 2025/10/30 | 26.7 | 28.05 | 26.7 | 28.05 | 73 |
| 2025/10/31 | 27.2 | 27.5 | 27.2 | 27.2 | 24 |
| 2025/11/03 | 27.2 | 28.25 | 27.2 | 27.45 | 28 |
| 2025/11/04 | 27.45 | 27.8 | 27.45 | 27.5 | 53 |
| 2025/11/05 | 27.15 | 27.15 | 26.95 | 26.95 | 43 |
| 2025/11/06 | 27.05 | 27.05 | 26.4 | 26.4 | 51 |
| 2025/11/07 | 26.3 | 26.5 | 26.2 | 26.35 | 31 |
| 2025/11/10 | 26.2 | 26.8 | 26.05 | 26.4 | 22 |
| 2025/11/11 | 26.5 | 26.5 | 26.5 | 26.5 | 8 |
| 2025/11/12 | 26.55 | 26.8 | 26.5 | 26.65 | 28 |
| 2025/11/13 | 26.8 | 27 | 26.65 | 26.85 | 30 |
| 2025/11/14 | 26.85 | 26.85 | 26.55 | 26.55 | 26 |
| 2025/11/17 | 26.6 | 26.6 | 26.4 | 26.4 | 23 |
| 2025/11/18 | 28.8 | 28.8 | 25.9 | 26 | 87 |
| 2025/11/19 | 25.85 | 27.2 | 25.85 | 26.05 | 42 |
| 2025/11/20 | 26.5 | 26.5 | 25.95 | 26.15 | 39 |
| 2025/11/21 | 26.1 | 26.1 | 25.9 | 25.9 | 37 |
| 2025/11/24 | 25.9 | 26.7 | 25.9 | 26.1 | 26 |
| 2025/11/25 | 26.05 | 26.35 | 26.05 | 26.15 | 17 |
| 2025/11/26 | 26.45 | 26.5 | 26.3 | 26.3 | 16 |
| 2025/11/27 | 26.35 | 26.35 | 25.05 | 25.35 | 165 |
| 2025/11/28 | 25.5 | 25.5 | 25.35 | 25.4 | 50 |
| 2025/12/01 | 25.4 | 25.45 | 25.4 | 25.45 | 7 |
| 2025/12/02 | 25.5 | 25.5 | 23.85 | 23.9 | 283 |
| 2025/12/03 | 23.95 | 24.05 | 23.65 | 24.05 | 85 |
| 2025/12/04 | 23.95 | 24.5 | 23.95 | 24.3 | 15 |
| 2025/12/05 | 24.5 | 24.5 | 23.75 | 24 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鉅陞 (5529) 股價走勢分析與操作建議 根據鉅陞 (5…
鉅陞 (5529) 股價走勢分析與操作建議
根據鉅陞 (5529) 在 2025-12-05 的 K 線圖走勢,以及 MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 的表現,可以明確判斷,在未來數天至數週內,該股價預計將持續下跌。
此判斷基於以下幾個關鍵觀察:
一、趨勢分析
鉅陞股價自 2025 年 8 月中旬以來,呈現明顯的下降趨勢。 MA5 與 MA20 兩條移動平均線均持續向下延伸,且 MA5 始終位於 MA20 下方,這是一個典型的空頭排列,表明短期與中期趨勢均偏弱。
特別是近期,自 2025 年 11 月下旬以來,股價加速下跌,並跌破了 26 元的整數關卡。在 2025-12-05 的最後一個交易日,股價以一根帶有長下影線的綠 K 開盤,但隨即被空方摜壓,最終收在相對低點,顯示賣壓沉重。 MA5 在 2025-12-05 再次向下穿越 MA20,進一步確認了下跌趨勢的延續。
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著的放大,這可能意味著市場普遍的觀望情緒較濃,但賣壓仍然足以推動股價走低。在 2025-11-26 附近,曾經出現一根較大的綠色成交量柱,伴隨著股價的下跌,但隨後股價並未 V 型反彈,而是繼續探底。
二、未來目標價格區間預測
考量到股價已跌破 26 元,且技術指標顯示空頭趨勢強勁,短期內若無重大利多消息或市場情緒轉變,股價有機會進一步下探。
從圖表中可見,在 2025 年 7 月下旬至 8 月上旬,股價曾經在 25 元附近有所支撐,但隨後被跌破。另一個潛在的支撐區域可能在 23-24 元之間,但鑑於目前下降動能,此區域的支撐強度有待觀察。
因此,預計未來數天或數週,鉅陞股價的目標價格區間可能落在 23 元至 25 元之間。若跌破 23 元,則需要重新評估支撐位。
三、操作建議(針對散戶投資人)
對於「鉅陞 (5529) 可以買嗎」這個問題,基於上述分析,目前的階段不建議散戶投資人在此時介入買進。
- 嚴格空手觀望: 目前股價處於明顯的空頭趨勢中,技術指標不支持進場。若貿然買入,面臨的風險較高,可能被套牢。
- 等待反彈或止跌訊號: 散戶投資人應等待股價出現明顯的止跌訊號,例如股價止跌企穩,MA5 能夠成功向上穿越 MA20,並伴隨著成交量的溫和放大。
- 關注基本面: 除了技術線圖,也應關注公司的基本面資訊,了解是否有潛在的利多消息或營運狀況的改善。但目前圖表顯示的技術訊號偏空,基本面資訊需搭配確認。
- 設定停損: 若執意在此價位附近嘗試,必須設定嚴格的停損點,以控制潛在的虧損風險。例如,若股價跌破 23 元,應果斷出場。
總結而言,鉅陞 (5529) 目前的股價走勢偏弱,預計未來數天至數週將繼續下跌,目標價格區間預計落在 23 元至 25 元。散戶投資人應避免在此時進場,耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 26.46% | 19.57% | 53.89% | 11,760 |
| 2024/10/18 | 26.33% | 19.72% | 53.89% | 11,739 |
| 2024/10/25 | 26.35% | 19.67% | 53.92% | 11,699 |
| 2024/11/01 | 26.38% | 19.61% | 53.92% | 11,675 |
| 2024/11/08 | 26.35% | 19.65% | 53.92% | 11,679 |
| 2024/11/15 | 26.17% | 19.81% | 53.92% | 11,659 |
| 2024/11/22 | 26.1% | 20.52% | 53.31% | 11,633 |
| 2024/11/29 | 25.93% | 20.62% | 53.38% | 11,599 |
| 2024/12/06 | 25.67% | 20.82% | 53.43% | 11,579 |
| 2024/12/13 | 25.5% | 20.94% | 53.5% | 11,549 |
| 2024/12/20 | 25.41% | 20.83% | 53.67% | 11,549 |
| 2024/12/27 | 21.38% | 17.96% | 60.56% | 11,545 |
| 2025/01/03 | 21.34% | 18.03% | 60.58% | 11,529 |
| 2025/01/10 | 21.17% | 18.16% | 60.59% | 11,529 |
| 2025/01/17 | 20.94% | 18.36% | 60.63% | 11,532 |
| 2025/01/22 | 20.91% | 18.34% | 60.67% | 11,526 |
| 2025/02/07 | 21.06% | 18.18% | 60.69% | 11,569 |
| 2025/02/14 | 20.76% | 18.47% | 60.69% | 11,602 |
| 2025/02/21 | 20.9% | 18.31% | 60.72% | 11,669 |
| 2025/02/27 | 20.65% | 18.54% | 60.74% | 11,756 |
| 2025/03/07 | 20.84% | 18.33% | 60.75% | 11,818 |
| 2025/03/14 | 20.64% | 18.55% | 60.75% | 11,841 |
| 2025/03/21 | 20.46% | 18.67% | 60.8% | 11,874 |
| 2025/03/28 | 20.71% | 18.37% | 60.87% | 11,938 |
| 2025/04/02 | 20.81% | 18.23% | 60.91% | 11,913 |
| 2025/04/11 | 20.37% | 18.57% | 61% | 11,868 |
| 2025/04/18 | 20.22% | 18.71% | 61% | 11,897 |
| 2025/04/25 | 20.03% | 17.81% | 62.09% | 11,891 |
| 2025/05/02 | 19.61% | 18.08% | 62.22% | 11,866 |
| 2025/05/09 | 19.75% | 17.95% | 62.24% | 11,857 |
| 2025/05/16 | 19.65% | 17.97% | 62.29% | 11,850 |
| 2025/05/23 | 19.56% | 17.97% | 62.39% | 11,832 |
| 2025/05/29 | 19.33% | 18.1% | 62.5% | 11,821 |
| 2025/06/06 | 19.26% | 18.12% | 62.56% | 11,791 |
| 2025/06/13 | 19.26% | 18.09% | 62.57% | 11,767 |
| 2025/06/20 | 19.32% | 17.03% | 63.58% | 11,754 |
| 2025/06/27 | 19.1% | 17.14% | 63.69% | 11,734 |
| 2025/07/04 | 19.05% | 17.2% | 63.69% | 11,708 |
| 2025/07/11 | 19.02% | 16.19% | 64.71% | 11,689 |
| 2025/07/18 | 19.01% | 15.18% | 65.74% | 11,673 |
| 2025/07/25 | 18.96% | 15.11% | 65.85% | 11,643 |
| 2025/08/01 | 18.93% | 15.08% | 65.91% | 11,615 |
| 2025/08/08 | 18.84% | 15.08% | 65.99% | 11,595 |
| 2025/08/15 | 18.69% | 15.21% | 66.01% | 11,584 |
| 2025/08/22 | 18.71% | 15.21% | 66.02% | 11,578 |
| 2025/08/29 | 18.8% | 15.1% | 66.02% | 11,577 |
| 2025/09/05 | 18.64% | 15.24% | 66.04% | 11,568 |
| 2025/09/12 | 18.65% | 15.24% | 66.05% | 11,559 |
| 2025/09/19 | 18.67% | 15.2% | 66.06% | 11,571 |
| 2025/09/26 | 18.9% | 14.94% | 66.07% | 11,587 |
| 2025/10/03 | 18.91% | 14.94% | 66.07% | 11,586 |
| 2025/10/09 | 18.9% | 14.92% | 66.08% | 11,579 |
| 2025/10/17 | 18.9% | 14.91% | 66.11% | 11,547 |
| 2025/10/23 | 18.89% | 14.92% | 66.11% | 11,539 |
| 2025/10/31 | 18.74% | 15.08% | 66.09% | 11,515 |
| 2025/11/07 | 18.92% | 14.84% | 66.17% | 11,523 |
| 2025/11/14 | 18.75% | 14.94% | 66.22% | 11,498 |
| 2025/11/21 | 18.71% | 14.89% | 66.33% | 11,494 |
| 2025/11/28 | 18.62% | 14.99% | 66.33% | 11,481 |
| 2025/12/05 | 18.34% | 15.24% | 66.34% | 11,475 |
目前尚無評論