鉅陞(5529)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.5 |
25.5 |
25.35 |
25.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
30.7 |
30.75 |
30.5 |
30.75 |
31 |
| 2025/06/11 |
30.45 |
30.7 |
30.45 |
30.65 |
14 |
| 2025/06/12 |
30.7 |
31 |
30.7 |
30.85 |
63 |
| 2025/06/13 |
30.7 |
30.8 |
30.55 |
30.75 |
133 |
| 2025/06/16 |
31 |
31.15 |
30.9 |
31.15 |
46 |
| 2025/06/17 |
31.15 |
31.2 |
30.95 |
31.05 |
21 |
| 2025/06/18 |
31.05 |
31.05 |
30.9 |
31 |
16 |
| 2025/06/19 |
31.05 |
31.05 |
30.65 |
30.95 |
26 |
| 2025/06/20 |
30.65 |
30.8 |
30.35 |
30.4 |
31 |
| 2025/06/23 |
30.5 |
30.5 |
30.25 |
30.25 |
112 |
| 2025/06/24 |
30.35 |
30.35 |
30 |
30 |
55 |
| 2025/06/25 |
29.8 |
30.05 |
29.5 |
30 |
64 |
| 2025/06/26 |
30.15 |
30.3 |
29.95 |
30 |
15 |
| 2025/06/27 |
29.75 |
30.85 |
29.7 |
30.45 |
39 |
| 2025/06/30 |
30.5 |
30.6 |
30.05 |
30.5 |
34 |
| 2025/07/01 |
30.6 |
30.6 |
30.15 |
30.15 |
33 |
| 2025/07/02 |
30.2 |
30.45 |
30.2 |
30.3 |
21 |
| 2025/07/03 |
30.3 |
30.5 |
30.3 |
30.4 |
34 |
| 2025/07/04 |
30.25 |
30.4 |
30.2 |
30.4 |
21 |
| 2025/07/07 |
30.2 |
30.2 |
30.15 |
30.15 |
12 |
| 2025/07/08 |
30 |
30.2 |
29.75 |
30.1 |
23 |
| 2025/07/09 |
30.3 |
30.3 |
29.9 |
30.25 |
17 |
| 2025/07/10 |
30.2 |
30.25 |
30.1 |
30.1 |
20 |
| 2025/07/11 |
30.25 |
30.25 |
29.65 |
30.05 |
26 |
| 2025/07/14 |
29.85 |
29.95 |
29.85 |
29.85 |
55 |
| 2025/07/15 |
29.85 |
29.9 |
29.6 |
29.6 |
74 |
| 2025/07/16 |
29.6 |
29.7 |
29.55 |
29.55 |
32 |
| 2025/07/17 |
29.6 |
30 |
29.5 |
29.7 |
28 |
| 2025/07/18 |
29.65 |
29.85 |
29.5 |
29.6 |
29 |
| 2025/07/21 |
29.65 |
29.75 |
29.6 |
29.6 |
19 |
| 2025/07/22 |
29.6 |
29.75 |
29.5 |
29.5 |
42 |
| 2025/07/23 |
29.5 |
29.5 |
29.3 |
29.45 |
22 |
| 2025/07/24 |
29.45 |
29.45 |
29.25 |
29.25 |
31 |
| 2025/07/25 |
29.2 |
29.3 |
29.1 |
29.25 |
26 |
| 2025/07/28 |
29.15 |
29.2 |
28.85 |
29.1 |
88 |
| 2025/07/29 |
28.85 |
29 |
28.8 |
28.8 |
29 |
| 2025/07/30 |
28.8 |
28.9 |
28.7 |
28.75 |
56 |
| 2025/07/31 |
28.65 |
28.7 |
28.3 |
28.4 |
31 |
| 2025/08/01 |
28.1 |
28.4 |
28.1 |
28.15 |
52 |
| 2025/08/04 |
28.15 |
28.2 |
27.95 |
27.95 |
36 |
| 2025/08/05 |
27.9 |
27.9 |
27 |
27.2 |
96 |
| 2025/08/06 |
27 |
27.1 |
26.8 |
27.1 |
84 |
| 2025/08/07 |
27.05 |
27.45 |
27.05 |
27.45 |
20 |
| 2025/08/08 |
27.45 |
27.45 |
27.4 |
27.4 |
59 |
| 2025/08/11 |
27.05 |
29 |
26.95 |
28.1 |
121 |
| 2025/08/12 |
29 |
29.45 |
28.25 |
28.45 |
73 |
| 2025/08/13 |
28 |
28.85 |
28 |
28.45 |
71 |
| 2025/08/14 |
28.4 |
28.8 |
28.05 |
28.4 |
21 |
| 2025/08/15 |
28.15 |
28.65 |
27.6 |
27.9 |
42 |
| 2025/08/18 |
28.2 |
28.2 |
27.55 |
28.15 |
38 |
| 2025/08/19 |
27.7 |
27.8 |
27.7 |
27.8 |
19 |
| 2025/08/20 |
27.75 |
27.75 |
27.45 |
27.45 |
51 |
| 2025/08/21 |
27.45 |
27.9 |
27.35 |
27.35 |
36 |
| 2025/08/22 |
27.3 |
27.8 |
27.05 |
27.25 |
207 |
| 2025/08/25 |
27.3 |
27.7 |
27.25 |
27.55 |
18 |
| 2025/08/26 |
27.55 |
27.6 |
27.2 |
27.6 |
50 |
| 2025/08/27 |
27.6 |
27.6 |
27.2 |
27.3 |
92 |
| 2025/08/28 |
27.2 |
27.45 |
27.2 |
27.3 |
9 |
| 2025/08/29 |
27.15 |
27.5 |
27.1 |
27.2 |
60 |
| 2025/09/01 |
27.15 |
27.25 |
26.8 |
27.25 |
42 |
| 2025/09/02 |
27.25 |
27.65 |
26.9 |
27.1 |
121 |
| 2025/09/03 |
27.3 |
27.3 |
27.1 |
27.1 |
32 |
| 2025/09/04 |
27.3 |
28.2 |
26.95 |
28.2 |
77 |
| 2025/09/05 |
28.75 |
28.95 |
27.9 |
28.5 |
92 |
| 2025/09/08 |
28 |
28 |
27.6 |
27.7 |
54 |
| 2025/09/09 |
28.05 |
28.05 |
27.7 |
27.8 |
48 |
| 2025/09/10 |
27.75 |
27.85 |
27.4 |
27.6 |
46 |
| 2025/09/11 |
27.75 |
27.75 |
27.1 |
27.2 |
56 |
| 2025/09/12 |
27.2 |
27.5 |
27.1 |
27.2 |
187 |
| 2025/09/15 |
27.2 |
27.3 |
27.15 |
27.15 |
58 |
| 2025/09/16 |
27.35 |
29.2 |
27.2 |
28.2 |
85 |
| 2025/09/17 |
28.25 |
28.25 |
27.5 |
27.95 |
36 |
| 2025/09/18 |
28 |
28.15 |
27.95 |
27.95 |
49 |
| 2025/09/19 |
27.9 |
28 |
27.8 |
27.9 |
25 |
| 2025/09/22 |
27.5 |
27.6 |
27.45 |
27.45 |
34 |
| 2025/09/23 |
27.45 |
27.6 |
27.4 |
27.4 |
31 |
| 2025/09/24 |
27.55 |
27.9 |
27.55 |
27.55 |
16 |
| 2025/09/25 |
27.8 |
27.8 |
27.6 |
27.65 |
34 |
| 2025/09/26 |
27.35 |
27.35 |
27.2 |
27.25 |
20 |
| 2025/09/30 |
27.25 |
27.3 |
27.2 |
27.2 |
22 |
| 2025/10/01 |
27.25 |
27.25 |
27.1 |
27.2 |
21 |
| 2025/10/02 |
27.2 |
27.25 |
27.2 |
27.2 |
13 |
| 2025/10/03 |
27.2 |
27.2 |
27.05 |
27.15 |
27 |
| 2025/10/07 |
27.05 |
27.1 |
26.5 |
26.95 |
46 |
| 2025/10/08 |
26.9 |
26.95 |
26.85 |
26.85 |
22 |
| 2025/10/09 |
26.75 |
26.85 |
26.5 |
26.75 |
83 |
| 2025/10/13 |
26.05 |
26.6 |
26 |
26.6 |
44 |
| 2025/10/14 |
26.5 |
26.5 |
26.2 |
26.2 |
71 |
| 2025/10/15 |
26.3 |
26.4 |
26.1 |
26.4 |
16 |
| 2025/10/16 |
26.3 |
26.35 |
26.1 |
26.2 |
15 |
| 2025/10/17 |
26.1 |
26.2 |
26.1 |
26.15 |
18 |
| 2025/10/20 |
26.1 |
26.4 |
26 |
26.25 |
34 |
| 2025/10/21 |
26.3 |
26.5 |
26.2 |
26.2 |
37 |
| 2025/10/22 |
26.2 |
26.3 |
26.2 |
26.25 |
21 |
| 2025/10/23 |
26.6 |
26.6 |
26.5 |
26.55 |
40 |
| 2025/10/27 |
26.8 |
26.8 |
26.65 |
26.65 |
22 |
| 2025/10/28 |
26.65 |
26.8 |
26.5 |
26.5 |
20 |
| 2025/10/29 |
26.5 |
26.7 |
26.3 |
26.7 |
78 |
| 2025/10/30 |
26.7 |
28.05 |
26.7 |
28.05 |
73 |
| 2025/10/31 |
27.2 |
27.5 |
27.2 |
27.2 |
24 |
| 2025/11/03 |
27.2 |
28.25 |
27.2 |
27.45 |
28 |
| 2025/11/04 |
27.45 |
27.8 |
27.45 |
27.5 |
53 |
| 2025/11/05 |
27.15 |
27.15 |
26.95 |
26.95 |
43 |
| 2025/11/06 |
27.05 |
27.05 |
26.4 |
26.4 |
51 |
| 2025/11/07 |
26.3 |
26.5 |
26.2 |
26.35 |
31 |
| 2025/11/10 |
26.2 |
26.8 |
26.05 |
26.4 |
22 |
| 2025/11/11 |
26.5 |
26.5 |
26.5 |
26.5 |
8 |
| 2025/11/12 |
26.55 |
26.8 |
26.5 |
26.65 |
28 |
| 2025/11/13 |
26.8 |
27 |
26.65 |
26.85 |
30 |
| 2025/11/14 |
26.85 |
26.85 |
26.55 |
26.55 |
26 |
| 2025/11/17 |
26.6 |
26.6 |
26.4 |
26.4 |
23 |
| 2025/11/18 |
28.8 |
28.8 |
25.9 |
26 |
87 |
| 2025/11/19 |
25.85 |
27.2 |
25.85 |
26.05 |
42 |
| 2025/11/20 |
26.5 |
26.5 |
25.95 |
26.15 |
39 |
| 2025/11/21 |
26.1 |
26.1 |
25.9 |
25.9 |
37 |
| 2025/11/24 |
25.9 |
26.7 |
25.9 |
26.1 |
26 |
| 2025/11/25 |
26.05 |
26.35 |
26.05 |
26.15 |
17 |
| 2025/11/26 |
26.45 |
26.5 |
26.3 |
26.3 |
16 |
| 2025/11/27 |
26.35 |
26.35 |
25.05 |
25.35 |
165 |
| 2025/11/28 |
25.5 |
25.5 |
25.35 |
25.4 |
50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅陞 (5529) 股票走勢分析與預測
未來趨勢判斷:短期…
鉅陞 (5529) 股票走勢分析與預測
未來趨勢判斷:短期內恐面臨震盪修正,但具備反彈潛力。
基於2025年11月28日為止的K線圖資料,鉅陞 (5529) 近期的股價走勢顯示出一定的疲態,但同時也蘊藏著反彈的機會。從整體趨勢來看,股價自2025年9月以來便呈現緩慢的下降通道,短期均線(MA5)與中期均線(MA20)皆呈向下或走平的態勢,顯示多方力道相對薄弱。
然而,值得注意的是,在11月19日出現了一根帶有長長上影線的綠色K線,並且當日成交量明顯放大。雖然收盤價並未創下新高,但這根K線可能代表市場上出現了積極的買盤介入,試圖抵抗下跌趨勢。緊接著的幾根K線,股價在MA5和MA20均線附近進行了反覆爭奪,並且成交量並未顯著萎縮。在11月28日最後一根K線,股價收在MA5均線下方,但整體跌幅並不大,並且下影線也顯示出一定的支撐。
綜合以上觀察,預計未來數天或數週內,鉅陞的股價可能會在現有價位附近進行小幅度的震盪整理,尋找方向。由於近期成交量的變化以及部分買盤的跡象,若能成功守住關鍵支撐點,並有進一步的利多消息或市場情緒配合,則具備反彈的可能性。反之,若空方持續佔據優勢,則仍有可能向下測試支撐。
未來目標價格區間預測:
基於目前的技術形態與成交量分析,預計未來數週內,鉅陞 (5529) 的股價可能在 **26.5 元至 29.5 元** 的區間內波動。
* **區間下限 (26.5 元):** 此價格區間大致對應於2025年11月28日的最低點以及近期股價的低位整理區。若股價跌破此區間,則可能意味著下跌趨勢的延續。
* **區間上限 (29.5 元):** 此價格區間大致對應於近期股價反覆爭奪的MA20均線附近以及10月底反彈的壓力點。若股價能有效突破此區間,並站穩在其上,則可能預示著反彈行情的展開。
股票操作建議(針對散戶投資人):
關於「XX股票可以買嗎」的疑問,對於鉅陞 (5529) 這檔股票,目前的判斷是:**可以考慮,但需採取謹慎的策略,並以「分批布局、嚴設停損」為原則。**
以下為具體操作建議:
1. **逢低分批布局:** 考量到近期股價的低迷以及潛在的反彈機會,散戶投資人可以考慮在股價回測至較為重要的支撐區域(例如接近26.5元或下方的更低價位)時,分批介入。避免一次性將所有資金投入,以降低單次買入的成本風險。
2. **關注均線糾葛與突破:** 密切關注MA5和MA20均線的走向。若MA5能重新站上MA20,且兩者都開始向上彎曲,這將是趨勢轉強的訊號。同時,若股價能有效突破29.5元甚至更高的壓力位,則買入的信心可以增加。
3. **嚴設停損點:** 這是最重要的操作原則。鑒於近期股價的波動性以及市場的不確定性,建議為這次投資設定一個明確的停損點。例如,如果股價跌破26.0元(略低於預測區間下限),或者跌破關鍵支撐位,應立即執行停損,避免進一步的損失。
4. **觀察成交量變化:** 在股價反彈的過程中,若能伴隨成交量的溫和放大,則代表市場的認同度提高,反彈的力度可能更為持久。反之,若反彈伴隨的成交量萎縮,則需要警惕反彈的持續性。
5. **留意基本面資訊:** 雖然本次分析僅基於技術圖表,但建議投資人同時關注鉅陞 (5529) 的基本面資訊,例如公司營收、獲利、產業前景等。技術分析與基本面分析相結合,能提供更全面的投資決策依據。
6. **保持耐心與紀律:** 股市操作需要耐心與紀律。若股價短期內不如預期,不要急於追漲殺跌,而是按照既定的操作計劃執行。
趨勢重申與目標區間:
總結而言,基於2025年11月28日為止的技術圖表分析,鉅陞 (5529) 的股價在短期內預計將面臨震盪整理,但存在反彈的潛力。預計未來數週的目標價格區間為 **26.5 元至 29.5 元**。散戶投資人若有意介入,建議採取逢低分批、嚴設停損的操作策略,並關注均線及成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.13% |
20.07% |
53.72% |
11,828 |
| 2024/09/27 |
26.65% |
19.41% |
53.86% |
11,770 |
| 2024/10/04 |
26.8% |
19.27% |
53.86% |
11,775 |
| 2024/10/11 |
26.46% |
19.57% |
53.89% |
11,760 |
| 2024/10/18 |
26.33% |
19.72% |
53.89% |
11,739 |
| 2024/10/25 |
26.35% |
19.67% |
53.92% |
11,699 |
| 2024/11/01 |
26.38% |
19.61% |
53.92% |
11,675 |
| 2024/11/08 |
26.35% |
19.65% |
53.92% |
11,679 |
| 2024/11/15 |
26.17% |
19.81% |
53.92% |
11,659 |
| 2024/11/22 |
26.1% |
20.52% |
53.31% |
11,633 |
| 2024/11/29 |
25.93% |
20.62% |
53.38% |
11,599 |
| 2024/12/06 |
25.67% |
20.82% |
53.43% |
11,579 |
| 2024/12/13 |
25.5% |
20.94% |
53.5% |
11,549 |
| 2024/12/20 |
25.41% |
20.83% |
53.67% |
11,549 |
| 2024/12/27 |
21.38% |
17.96% |
60.56% |
11,545 |
| 2025/01/03 |
21.34% |
18.03% |
60.58% |
11,529 |
| 2025/01/10 |
21.17% |
18.16% |
60.59% |
11,529 |
| 2025/01/17 |
20.94% |
18.36% |
60.63% |
11,532 |
| 2025/01/22 |
20.91% |
18.34% |
60.67% |
11,526 |
| 2025/02/07 |
21.06% |
18.18% |
60.69% |
11,569 |
| 2025/02/14 |
20.76% |
18.47% |
60.69% |
11,602 |
| 2025/02/21 |
20.9% |
18.31% |
60.72% |
11,669 |
| 2025/02/27 |
20.65% |
18.54% |
60.74% |
11,756 |
| 2025/03/07 |
20.84% |
18.33% |
60.75% |
11,818 |
| 2025/03/14 |
20.64% |
18.55% |
60.75% |
11,841 |
| 2025/03/21 |
20.46% |
18.67% |
60.8% |
11,874 |
| 2025/03/28 |
20.71% |
18.37% |
60.87% |
11,938 |
| 2025/04/02 |
20.81% |
18.23% |
60.91% |
11,913 |
| 2025/04/11 |
20.37% |
18.57% |
61% |
11,868 |
| 2025/04/18 |
20.22% |
18.71% |
61% |
11,897 |
| 2025/04/25 |
20.03% |
17.81% |
62.09% |
11,891 |
| 2025/05/02 |
19.61% |
18.08% |
62.22% |
11,866 |
| 2025/05/09 |
19.75% |
17.95% |
62.24% |
11,857 |
| 2025/05/16 |
19.65% |
17.97% |
62.29% |
11,850 |
| 2025/05/23 |
19.56% |
17.97% |
62.39% |
11,832 |
| 2025/05/29 |
19.33% |
18.1% |
62.5% |
11,821 |
| 2025/06/06 |
19.26% |
18.12% |
62.56% |
11,791 |
| 2025/06/13 |
19.26% |
18.09% |
62.57% |
11,767 |
| 2025/06/20 |
19.32% |
17.03% |
63.58% |
11,754 |
| 2025/06/27 |
19.1% |
17.14% |
63.69% |
11,734 |
| 2025/07/04 |
19.05% |
17.2% |
63.69% |
11,708 |
| 2025/07/11 |
19.02% |
16.19% |
64.71% |
11,689 |
| 2025/07/18 |
19.01% |
15.18% |
65.74% |
11,673 |
| 2025/07/25 |
18.96% |
15.11% |
65.85% |
11,643 |
| 2025/08/01 |
18.93% |
15.08% |
65.91% |
11,615 |
| 2025/08/08 |
18.84% |
15.08% |
65.99% |
11,595 |
| 2025/08/15 |
18.69% |
15.21% |
66.01% |
11,584 |
| 2025/08/22 |
18.71% |
15.21% |
66.02% |
11,578 |
| 2025/08/29 |
18.8% |
15.1% |
66.02% |
11,577 |
| 2025/09/05 |
18.64% |
15.24% |
66.04% |
11,568 |
| 2025/09/12 |
18.65% |
15.24% |
66.05% |
11,559 |
| 2025/09/19 |
18.67% |
15.2% |
66.06% |
11,571 |
| 2025/09/26 |
18.9% |
14.94% |
66.07% |
11,587 |
| 2025/10/03 |
18.91% |
14.94% |
66.07% |
11,586 |
| 2025/10/09 |
18.9% |
14.92% |
66.08% |
11,579 |
| 2025/10/17 |
18.9% |
14.91% |
66.11% |
11,547 |
| 2025/10/23 |
18.89% |
14.92% |
66.11% |
11,539 |
| 2025/10/31 |
18.74% |
15.08% |
66.09% |
11,515 |
| 2025/11/07 |
18.92% |
14.84% |
66.17% |
11,523 |
| 2025/11/14 |
18.75% |
14.94% |
66.22% |
11,498 |
評論討論區
發表評論
目前尚無評論