遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.4 |
55.2 |
54.4 |
55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
62.9 |
64 |
62.6 |
62.6 |
619 |
| 2025/05/23 |
62.3 |
63.4 |
62.3 |
63.1 |
499 |
| 2025/05/26 |
63.3 |
63.7 |
62.1 |
62.5 |
858 |
| 2025/05/27 |
62.5 |
62.8 |
61.6 |
62.2 |
804 |
| 2025/05/28 |
62.7 |
62.7 |
60.7 |
61.4 |
1,062 |
| 2025/05/29 |
61.8 |
61.8 |
60.6 |
61.3 |
875 |
| 2025/06/02 |
61.3 |
62.9 |
60.9 |
62.9 |
1,162 |
| 2025/06/03 |
62.6 |
63.7 |
62.2 |
62.9 |
1,265 |
| 2025/06/04 |
63.5 |
69.1 |
63.3 |
69.1 |
6,028 |
| 2025/06/05 |
68.5 |
68.8 |
66 |
67.5 |
3,029 |
| 2025/06/06 |
66.4 |
70.4 |
66.4 |
70.4 |
1,610 |
| 2025/06/09 |
69.6 |
71.8 |
67.4 |
71.8 |
2,622 |
| 2025/06/10 |
71 |
72.6 |
70.3 |
72.6 |
2,162 |
| 2025/06/11 |
72.2 |
75.4 |
71.4 |
75.4 |
2,401 |
| 2025/06/12 |
74.3 |
74.6 |
72.1 |
74.2 |
3,037 |
| 2025/06/13 |
73.3 |
75.2 |
72.9 |
73.3 |
1,379 |
| 2025/06/16 |
72.6 |
73.3 |
70.6 |
71 |
1,363 |
| 2025/06/17 |
71.4 |
73.3 |
70 |
70 |
1,481 |
| 2025/06/18 |
70 |
70.5 |
68.8 |
69.7 |
1,100 |
| 2025/06/19 |
69.1 |
69.5 |
67.7 |
67.8 |
861 |
| 2025/06/20 |
68 |
68.2 |
65.8 |
66.5 |
842 |
| 2025/06/23 |
65.8 |
66.6 |
64.9 |
65.5 |
633 |
| 2025/06/24 |
66.1 |
67.4 |
65.1 |
65.1 |
880 |
| 2025/06/25 |
65.5 |
65.9 |
64.8 |
64.8 |
903 |
| 2025/06/26 |
63.3 |
65.5 |
63.2 |
64.8 |
934 |
| 2025/06/27 |
65.5 |
65.5 |
63.9 |
65.3 |
674 |
| 2025/06/30 |
65.3 |
65.3 |
64.1 |
64.1 |
369 |
| 2025/07/01 |
64.5 |
65.5 |
64.3 |
65.3 |
745 |
| 2025/07/02 |
64.9 |
65.8 |
64.4 |
65.6 |
1,015 |
| 2025/07/03 |
65.3 |
66.5 |
65.2 |
65.7 |
878 |
| 2025/07/04 |
66.3 |
66.3 |
64.7 |
65.6 |
641 |
| 2025/07/07 |
65.9 |
66.1 |
64.8 |
65.7 |
494 |
| 2025/07/08 |
65.7 |
65.7 |
64 |
64.4 |
893 |
| 2025/07/09 |
64.4 |
64.4 |
63.3 |
63.5 |
887 |
| 2025/07/10 |
63.5 |
64.5 |
63.3 |
64.3 |
784 |
| 2025/07/11 |
64.5 |
65.3 |
64.1 |
64.5 |
809 |
| 2025/07/14 |
65 |
65.1 |
63.5 |
64.5 |
502 |
| 2025/07/15 |
64.1 |
64.6 |
63.4 |
64.4 |
703 |
| 2025/07/16 |
63.7 |
64.4 |
63 |
63 |
664 |
| 2025/07/17 |
63.6 |
64.1 |
63.3 |
63.6 |
529 |
| 2025/07/18 |
64.2 |
64.7 |
63 |
63 |
520 |
| 2025/07/21 |
63 |
63.7 |
62.8 |
63 |
371 |
| 2025/07/22 |
63.1 |
63.1 |
61.8 |
62 |
541 |
| 2025/07/23 |
62.4 |
63.7 |
62.4 |
63.4 |
384 |
| 2025/07/24 |
63.4 |
63.6 |
62.7 |
63.3 |
219 |
| 2025/07/25 |
62.9 |
63.6 |
62.9 |
63.3 |
241 |
| 2025/07/28 |
63.7 |
63.7 |
62.8 |
63.3 |
267 |
| 2025/07/29 |
63.2 |
63.3 |
62.2 |
62.8 |
273 |
| 2025/07/30 |
62.8 |
63 |
62.6 |
62.7 |
164 |
| 2025/07/31 |
62.5 |
62.5 |
61.5 |
62 |
334 |
| 2025/08/01 |
61.1 |
63.6 |
61 |
63.4 |
359 |
| 2025/08/04 |
62.8 |
64.7 |
62.8 |
64.2 |
524 |
| 2025/08/05 |
64.1 |
64.4 |
63.6 |
64.4 |
435 |
| 2025/08/06 |
64.4 |
65.1 |
64.1 |
64.9 |
361 |
| 2025/08/07 |
65.2 |
65.7 |
64.7 |
65.5 |
466 |
| 2025/08/08 |
65.1 |
65.7 |
64.7 |
65 |
560 |
| 2025/08/11 |
64.6 |
65 |
64.2 |
64.2 |
354 |
| 2025/08/12 |
64.2 |
64.9 |
63.9 |
64 |
427 |
| 2025/08/13 |
64.5 |
64.9 |
63.6 |
64 |
463 |
| 2025/08/14 |
64 |
64.7 |
63.9 |
64.4 |
383 |
| 2025/08/15 |
63.9 |
64 |
62.8 |
63.6 |
658 |
| 2025/08/18 |
63.3 |
65.5 |
63 |
63.3 |
812 |
| 2025/08/19 |
63.1 |
63.3 |
62.1 |
62.2 |
744 |
| 2025/08/20 |
62.2 |
62.3 |
60.9 |
61.7 |
789 |
| 2025/08/21 |
61.7 |
62.4 |
61.6 |
62.2 |
395 |
| 2025/08/22 |
62 |
62.1 |
61.5 |
61.5 |
447 |
| 2025/08/25 |
61.7 |
62.1 |
61.3 |
61.4 |
409 |
| 2025/08/26 |
61.2 |
61.3 |
60.3 |
60.9 |
726 |
| 2025/08/27 |
60.6 |
61.2 |
60 |
60 |
1,102 |
| 2025/08/28 |
60.2 |
61.8 |
59.8 |
61.5 |
570 |
| 2025/08/29 |
61.7 |
62.2 |
61.3 |
61.5 |
352 |
| 2025/09/01 |
61.6 |
62.3 |
61 |
61.3 |
659 |
| 2025/09/02 |
61.6 |
62.7 |
61.5 |
62.3 |
560 |
| 2025/09/03 |
61.9 |
62 |
61.1 |
61.1 |
923 |
| 2025/09/04 |
61.3 |
65.9 |
61.3 |
65.2 |
2,311 |
| 2025/09/05 |
65.3 |
66.5 |
63.2 |
64.5 |
1,600 |
| 2025/09/08 |
64.6 |
64.7 |
62.6 |
62.8 |
1,033 |
| 2025/09/09 |
64.3 |
65 |
63.3 |
64.9 |
1,006 |
| 2025/09/10 |
64.7 |
64.7 |
63.4 |
63.7 |
1,216 |
| 2025/09/11 |
63.5 |
63.6 |
62.8 |
63 |
1,189 |
| 2025/09/12 |
63.1 |
64.4 |
63.1 |
63.9 |
1,117 |
| 2025/09/15 |
64 |
64.5 |
63.2 |
64.1 |
917 |
| 2025/09/16 |
64.3 |
66.5 |
63.6 |
65.4 |
1,967 |
| 2025/09/17 |
65.4 |
65.9 |
64.8 |
65.3 |
779 |
| 2025/09/18 |
66.3 |
66.3 |
64.2 |
64.6 |
927 |
| 2025/09/19 |
63.4 |
64 |
61.8 |
64 |
1,387 |
| 2025/09/22 |
63.8 |
64 |
62.6 |
63.8 |
1,090 |
| 2025/09/23 |
63.3 |
63.4 |
62.5 |
63.2 |
901 |
| 2025/09/24 |
63.2 |
63.3 |
62.5 |
63.1 |
684 |
| 2025/09/25 |
63.1 |
63.5 |
62.1 |
63.5 |
976 |
| 2025/09/26 |
63.4 |
63.4 |
61.9 |
62.2 |
863 |
| 2025/09/30 |
62.4 |
62.4 |
61.3 |
62 |
946 |
| 2025/10/01 |
62 |
62.4 |
61.5 |
61.9 |
380 |
| 2025/10/02 |
62 |
62.1 |
61.1 |
61.2 |
650 |
| 2025/10/03 |
61.4 |
61.5 |
60.4 |
60.4 |
901 |
| 2025/10/07 |
60.2 |
60.7 |
60.1 |
60.4 |
757 |
| 2025/10/08 |
60.2 |
60.5 |
59.8 |
60 |
857 |
| 2025/10/09 |
59.6 |
60.1 |
59.1 |
59.6 |
881 |
| 2025/10/13 |
59.2 |
59.6 |
58.6 |
58.8 |
973 |
| 2025/10/14 |
58.8 |
59.3 |
57.5 |
57.5 |
1,247 |
| 2025/10/15 |
58.1 |
58.3 |
56.9 |
56.9 |
842 |
| 2025/10/16 |
57.4 |
57.8 |
56.4 |
56.5 |
1,423 |
| 2025/10/17 |
55.9 |
56.5 |
54.5 |
54.5 |
2,925 |
| 2025/10/20 |
54.5 |
55.3 |
53.8 |
54.1 |
1,546 |
| 2025/10/21 |
54.6 |
54.7 |
54 |
54 |
938 |
| 2025/10/22 |
54.3 |
55.3 |
54.3 |
54.5 |
863 |
| 2025/10/23 |
55.5 |
55.7 |
54.7 |
55 |
800 |
| 2025/10/27 |
55.8 |
56 |
54.8 |
54.8 |
760 |
| 2025/10/28 |
55.2 |
55.2 |
54.2 |
54.2 |
699 |
| 2025/10/29 |
54.2 |
54.4 |
53.8 |
54.1 |
750 |
| 2025/10/30 |
53.9 |
54.4 |
53.5 |
54 |
837 |
| 2025/10/31 |
54.1 |
54.5 |
53.9 |
53.9 |
537 |
| 2025/11/03 |
54 |
54.5 |
53.1 |
53.5 |
775 |
| 2025/11/04 |
53.4 |
53.9 |
53.2 |
53.2 |
585 |
| 2025/11/05 |
53.2 |
53.7 |
52.9 |
53.4 |
689 |
| 2025/11/06 |
53.7 |
55 |
53.6 |
54.4 |
820 |
| 2025/11/07 |
54.7 |
55.9 |
54.4 |
55.3 |
1,204 |
| 2025/11/10 |
55.8 |
55.9 |
54.8 |
55.1 |
872 |
| 2025/11/11 |
54.8 |
55.1 |
54 |
54 |
914 |
| 2025/11/12 |
54.4 |
55.2 |
54.4 |
55 |
735 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠雄 (5522) 股價走勢分析與操作建議
未來股價趨勢判…
遠雄 (5522) 股價走勢分析與操作建議
未來股價趨勢判斷
基於圖表提供的資訊,預測遠雄 (5522) 在未來數天或數週內,股價趨勢偏向盤整後可能緩步上漲。主要判斷依據為:近期股價在經歷一段時間的下跌後,已觸及較低的價位,且呈現止跌企穩的跡象。技術指標方面,短期均線 (MA5) 已開始嘗試向上穿越長期均線 (MA20),儘管目前尚未形成明確的金叉,但已顯示出動能轉強的訊號。成交量方面,近期雖然未出現巨幅增長,但已有零星的溫和放量,顯示市場興趣正在緩慢回升。
未來目標價格區間
考量到目前的技術形態與量價關係,若能有效突破近期壓力,預計未來數週的目標價格區間可能落在 57 元至 60 元之間。此區間的設定是基於股價在 2025 年 10 月中旬觸及的低點,以及均線糾纏可能形成的支撐區域。若後續市場氛圍樂觀且有較強的資金進駐,則有機會挑戰更高的價格。
詳細圖表分析
該圖表呈現了遠雄 (5522) 在 2025 年 5 月 22 日至 2025 年 11 月 12 日這段期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價走勢:
* **初期上漲與回調 (2025-05-22 至 2025-06-23):** 圖表初期顯示股價自約 62 元附近展開一波明顯的上漲,最高觸及約 75 元,漲幅顯著。此階段的日 K 線多為紅色,代表上漲。然而,隨後股價開始明顯回調,最高點後出現連續性的綠色 K 線(下跌)。
* **中期盤整與緩慢下跌 (2025-06-23 至 2025-10-13):** 在一波上漲後,遠雄股價進入了一段較長的盤整區間,價格主要在 63 元至 68 元之間波動。此階段的 K 線呈現多空拉鋸,漲跌互見。然而,從 2025 年 9 月下旬開始,股價跌破了盤整區間,並進入了持續的下跌趨勢。
* **近期止跌與反彈跡象 (2025-10-13 至 2025-11-12):** 從 2025 年 10 月中旬開始,股價顯著下跌,最低觸及約 54 元附近。此階段出現了連續的綠色 K 線。然而,在 2025 年 11 月初,股價似乎出現了止跌企穩的跡象,雖然 K 線顏色仍有漲有跌,但股價不再創下新低,並開始在 54-56 元區間進行窄幅震盪。最後交易日的 K 線為紅色,收盤價約在 55.5 元,顯示短線買盤有所回升。
移動平均線分析:
* **MA5 與 MA20 的關係:** 在股價初期上漲階段,MA5 位於 MA20 之上,且兩者均向上攀升,顯示強勁的多頭趨勢。隨後,股價回調導致 MA5 跌破 MA20,並開始向下彎曲。在中期盤整階段,MA5 和 MA20 呈現糾纏狀態,表示市場方向不明。從 2025 年 9 月下旬開始,MA5 持續位於 MA20 之下,且兩者均向下趨勢,這是較為明顯的空頭訊號。然而,在最近的觀察期間 (2025 年 10 月下旬至今),MA5 開始走平並有微幅向上的跡象,而 MA20 仍緩慢下跌,但斜率已趨於平緩。這暗示著 MA5 有機會再次向上穿越 MA20,形成黃金交叉,這將是股價趨勢反轉的重要訊號。
成交量分析:
* **與股價聯動性:** 圖表顯示,在 2025 年 6 月初股價大幅上漲期間,成交量有明顯的放大,顯示市場追價意願強烈。在隨後的盤整下跌階段,成交量普遍較為低迷,偶爾出現較大的成交量,但未能改變下跌趨勢,這可能意味著拋壓並不沉重,或是市場觀望情緒較濃。在近期的止跌階段,成交量呈現溫和放大的趨勢,尤其是在股價企穩的幾個交易日,成交量略有增加,這可能預示著有資金正在悄悄進場,為後續的反彈積蓄能量。
操作建議:
針對散戶投資人詢問「遠雄 (5522) 可以買嗎?」的疑問,我的操作建議如下:
現階段(2025-11-13)考量:
* **趨勢判斷:** 如前所述,目前股價呈現止跌跡象,且技術指標有轉強的潛力。
* **風險控管:** 然而,整體趨勢仍未完全擺脫空頭格局,MA5 與 MA20 的黃金交叉尚未發生,且股價仍在 MA20 下方運行。
* **市場情緒:** 需持續觀察後續是否有更明確的利多消息或資金動能。
具體操作建議:
1. 謹慎布局,分批進場: 對於有興趣的散戶投資人,建議可以將此視為一個潛在的買點,但不宜一次性重倉買入。可以採取分批進場的策略,例如先買入總計畫投入資金的 30%-40%,等待確認趨勢轉強後再逐步加碼。
2. 設立停損點: 務必為您的持股設定明確的停損點。以目前的股價位置,可以考慮將停損點設在近期低點(約 54 元)之下,例如 53.5 元。一旦股價跌破停損點,應果斷出場,避免更大的損失。
3. 關注均線交叉: 密切關注 MA5 是否能夠有效向上穿越 MA20,並保持在 MA20 之上運行。如果出現這種「黃金交叉」,且伴隨成交量的配合,將是重要的買入訊號。
4. 留意成交量變化: 如果股價上漲的同時,成交量能夠持續溫和放大,則代表買盤力道增強,趨勢可能更加穩固。反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
5. 設定初步目標價: 如前所述,初步可以將目標價格設定在 57-60 元之間。若能順利突破此區間,再依據當時的市場狀況與技術指標,評估是否繼續持有或尋找新的目標價。
6. 風險提示: 股票投資存在風險,本分析僅為基於圖表資訊的技術判斷,不構成任何投資建議。投資人應自行判斷風險,並對自己的投資決策負責。
結論重申
總結而言,遠雄 (5522) 的股價在經歷一段時間的下跌後,目前呈現止跌企穩的跡象,技術指標顯示出反彈的潛力。預計未來數天或數週,股價趨勢可能為盤整後緩步上漲,目標價格區間初步預計落在 57 元至 60 元之間。對於散戶投資人,建議採取謹慎分批進場的策略,嚴格執行停損,並密切關注均線交叉與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.37% |
6.19% |
84.36% |
19,947 |
| 2024/09/27 |
9.6% |
5.88% |
84.46% |
20,445 |
| 2024/10/04 |
9.51% |
6.01% |
84.42% |
20,273 |
| 2024/10/11 |
9.48% |
6% |
84.44% |
20,198 |
| 2024/10/18 |
9.42% |
5.83% |
84.69% |
20,030 |
| 2024/10/25 |
9.49% |
5.76% |
84.68% |
20,181 |
| 2024/11/01 |
9.59% |
5.56% |
84.77% |
20,363 |
| 2024/11/08 |
9.64% |
5.79% |
84.49% |
20,464 |
| 2024/11/15 |
9.79% |
5.59% |
84.54% |
20,551 |
| 2024/11/22 |
9.71% |
5.45% |
84.76% |
20,489 |
| 2024/11/29 |
9.92% |
5.84% |
84.17% |
20,721 |
| 2024/12/06 |
9.67% |
5.72% |
84.53% |
20,343 |
| 2024/12/13 |
9.39% |
5.61% |
84.92% |
19,900 |
| 2024/12/20 |
8.97% |
5.44% |
85.51% |
19,480 |
| 2024/12/27 |
8.38% |
5.54% |
86% |
18,718 |
| 2025/01/03 |
8.71% |
5.51% |
85.71% |
19,069 |
| 2025/01/10 |
8.67% |
5.22% |
86.03% |
19,032 |
| 2025/01/17 |
8.63% |
5.15% |
86.15% |
18,896 |
| 2025/01/22 |
8.64% |
5.09% |
86.21% |
18,861 |
| 2025/02/07 |
8.51% |
5.15% |
86.28% |
18,755 |
| 2025/02/14 |
8.47% |
5.25% |
86.21% |
18,718 |
| 2025/02/21 |
8.42% |
5.24% |
86.28% |
18,560 |
| 2025/02/27 |
8.3% |
5.25% |
86.37% |
18,427 |
| 2025/03/07 |
8.22% |
5.3% |
86.4% |
18,255 |
| 2025/03/14 |
8.06% |
4.85% |
87.01% |
17,990 |
| 2025/03/21 |
8.24% |
4.73% |
86.94% |
18,263 |
| 2025/03/28 |
8.28% |
4.6% |
87.03% |
18,356 |
| 2025/04/02 |
8.36% |
4.45% |
87.11% |
18,482 |
| 2025/04/11 |
8.33% |
4.54% |
87.05% |
18,475 |
| 2025/04/18 |
8.38% |
4.65% |
86.92% |
18,467 |
| 2025/04/25 |
8.59% |
4.61% |
86.75% |
18,776 |
| 2025/05/02 |
8.54% |
4.71% |
86.68% |
18,773 |
| 2025/05/09 |
8.74% |
4.93% |
86.25% |
19,115 |
| 2025/05/16 |
8.73% |
5.06% |
86.13% |
19,059 |
| 2025/05/23 |
8.83% |
4.73% |
86.38% |
19,206 |
| 2025/05/29 |
9% |
4.84% |
86.1% |
19,342 |
| 2025/06/06 |
8.75% |
4.91% |
86.28% |
18,954 |
| 2025/06/13 |
8.5% |
5.08% |
86.35% |
18,541 |
| 2025/06/20 |
8.5% |
4.68% |
86.74% |
18,409 |
| 2025/06/27 |
8.79% |
4.63% |
86.51% |
18,729 |
| 2025/07/04 |
8.75% |
4.71% |
86.46% |
18,669 |
| 2025/07/11 |
8.8% |
4.94% |
86.21% |
18,710 |
| 2025/07/18 |
8.87% |
4.92% |
86.15% |
18,770 |
| 2025/07/25 |
8.9% |
4.86% |
86.17% |
18,791 |
| 2025/08/01 |
8.91% |
4.83% |
86.19% |
18,760 |
| 2025/08/08 |
8.78% |
4.97% |
86.17% |
18,646 |
| 2025/08/15 |
8.79% |
4.89% |
86.23% |
18,567 |
| 2025/08/22 |
8.86% |
4.89% |
86.16% |
18,615 |
| 2025/08/29 |
8.94% |
5.1% |
85.88% |
18,659 |
| 2025/09/05 |
8.93% |
5.18% |
85.81% |
18,815 |
| 2025/09/12 |
8.96% |
5.09% |
85.87% |
18,691 |
| 2025/09/19 |
8.93% |
5.05% |
85.95% |
18,668 |
| 2025/09/26 |
8.94% |
5% |
85.99% |
18,688 |
| 2025/10/03 |
9.04% |
5.14% |
85.75% |
18,735 |
| 2025/10/09 |
9.12% |
4.75% |
86.06% |
18,776 |
| 2025/10/17 |
9.27% |
4.67% |
85.97% |
18,984 |
| 2025/10/23 |
9.46% |
4.64% |
85.84% |
19,299 |
| 2025/10/31 |
9.54% |
4.71% |
85.66% |
19,331 |
| 2025/11/07 |
9.57% |
5.04% |
85.32% |
19,335 |
評論討論區
發表評論
目前尚無評論