遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.3 | 59.8 | 58.8 | 59.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 71.4 | 73.3 | 70 | 70 | 1,481 |
| 2025/06/18 | 70 | 70.5 | 68.8 | 69.7 | 1,100 |
| 2025/06/19 | 69.1 | 69.5 | 67.7 | 67.8 | 861 |
| 2025/06/20 | 68 | 68.2 | 65.8 | 66.5 | 842 |
| 2025/06/23 | 65.8 | 66.6 | 64.9 | 65.5 | 633 |
| 2025/06/24 | 66.1 | 67.4 | 65.1 | 65.1 | 880 |
| 2025/06/25 | 65.5 | 65.9 | 64.8 | 64.8 | 903 |
| 2025/06/26 | 63.3 | 65.5 | 63.2 | 64.8 | 934 |
| 2025/06/27 | 65.5 | 65.5 | 63.9 | 65.3 | 674 |
| 2025/06/30 | 65.3 | 65.3 | 64.1 | 64.1 | 369 |
| 2025/07/01 | 64.5 | 65.5 | 64.3 | 65.3 | 745 |
| 2025/07/02 | 64.9 | 65.8 | 64.4 | 65.6 | 1,015 |
| 2025/07/03 | 65.3 | 66.5 | 65.2 | 65.7 | 878 |
| 2025/07/04 | 66.3 | 66.3 | 64.7 | 65.6 | 641 |
| 2025/07/07 | 65.9 | 66.1 | 64.8 | 65.7 | 494 |
| 2025/07/08 | 65.7 | 65.7 | 64 | 64.4 | 893 |
| 2025/07/09 | 64.4 | 64.4 | 63.3 | 63.5 | 887 |
| 2025/07/10 | 63.5 | 64.5 | 63.3 | 64.3 | 784 |
| 2025/07/11 | 64.5 | 65.3 | 64.1 | 64.5 | 809 |
| 2025/07/14 | 65 | 65.1 | 63.5 | 64.5 | 502 |
| 2025/07/15 | 64.1 | 64.6 | 63.4 | 64.4 | 703 |
| 2025/07/16 | 63.7 | 64.4 | 63 | 63 | 664 |
| 2025/07/17 | 63.6 | 64.1 | 63.3 | 63.6 | 529 |
| 2025/07/18 | 64.2 | 64.7 | 63 | 63 | 520 |
| 2025/07/21 | 63 | 63.7 | 62.8 | 63 | 371 |
| 2025/07/22 | 63.1 | 63.1 | 61.8 | 62 | 541 |
| 2025/07/23 | 62.4 | 63.7 | 62.4 | 63.4 | 384 |
| 2025/07/24 | 63.4 | 63.6 | 62.7 | 63.3 | 219 |
| 2025/07/25 | 62.9 | 63.6 | 62.9 | 63.3 | 241 |
| 2025/07/28 | 63.7 | 63.7 | 62.8 | 63.3 | 267 |
| 2025/07/29 | 63.2 | 63.3 | 62.2 | 62.8 | 273 |
| 2025/07/30 | 62.8 | 63 | 62.6 | 62.7 | 164 |
| 2025/07/31 | 62.5 | 62.5 | 61.5 | 62 | 334 |
| 2025/08/01 | 61.1 | 63.6 | 61 | 63.4 | 359 |
| 2025/08/04 | 62.8 | 64.7 | 62.8 | 64.2 | 524 |
| 2025/08/05 | 64.1 | 64.4 | 63.6 | 64.4 | 435 |
| 2025/08/06 | 64.4 | 65.1 | 64.1 | 64.9 | 361 |
| 2025/08/07 | 65.2 | 65.7 | 64.7 | 65.5 | 466 |
| 2025/08/08 | 65.1 | 65.7 | 64.7 | 65 | 560 |
| 2025/08/11 | 64.6 | 65 | 64.2 | 64.2 | 354 |
| 2025/08/12 | 64.2 | 64.9 | 63.9 | 64 | 427 |
| 2025/08/13 | 64.5 | 64.9 | 63.6 | 64 | 463 |
| 2025/08/14 | 64 | 64.7 | 63.9 | 64.4 | 383 |
| 2025/08/15 | 63.9 | 64 | 62.8 | 63.6 | 658 |
| 2025/08/18 | 63.3 | 65.5 | 63 | 63.3 | 812 |
| 2025/08/19 | 63.1 | 63.3 | 62.1 | 62.2 | 744 |
| 2025/08/20 | 62.2 | 62.3 | 60.9 | 61.7 | 789 |
| 2025/08/21 | 61.7 | 62.4 | 61.6 | 62.2 | 395 |
| 2025/08/22 | 62 | 62.1 | 61.5 | 61.5 | 447 |
| 2025/08/25 | 61.7 | 62.1 | 61.3 | 61.4 | 409 |
| 2025/08/26 | 61.2 | 61.3 | 60.3 | 60.9 | 726 |
| 2025/08/27 | 60.6 | 61.2 | 60 | 60 | 1,102 |
| 2025/08/28 | 60.2 | 61.8 | 59.8 | 61.5 | 570 |
| 2025/08/29 | 61.7 | 62.2 | 61.3 | 61.5 | 352 |
| 2025/09/01 | 61.6 | 62.3 | 61 | 61.3 | 659 |
| 2025/09/02 | 61.6 | 62.7 | 61.5 | 62.3 | 560 |
| 2025/09/03 | 61.9 | 62 | 61.1 | 61.1 | 923 |
| 2025/09/04 | 61.3 | 65.9 | 61.3 | 65.2 | 2,311 |
| 2025/09/05 | 65.3 | 66.5 | 63.2 | 64.5 | 1,600 |
| 2025/09/08 | 64.6 | 64.7 | 62.6 | 62.8 | 1,033 |
| 2025/09/09 | 64.3 | 65 | 63.3 | 64.9 | 1,006 |
| 2025/09/10 | 64.7 | 64.7 | 63.4 | 63.7 | 1,216 |
| 2025/09/11 | 63.5 | 63.6 | 62.8 | 63 | 1,189 |
| 2025/09/12 | 63.1 | 64.4 | 63.1 | 63.9 | 1,117 |
| 2025/09/15 | 64 | 64.5 | 63.2 | 64.1 | 917 |
| 2025/09/16 | 64.3 | 66.5 | 63.6 | 65.4 | 1,967 |
| 2025/09/17 | 65.4 | 65.9 | 64.8 | 65.3 | 779 |
| 2025/09/18 | 66.3 | 66.3 | 64.2 | 64.6 | 927 |
| 2025/09/19 | 63.4 | 64 | 61.8 | 64 | 1,387 |
| 2025/09/22 | 63.8 | 64 | 62.6 | 63.8 | 1,090 |
| 2025/09/23 | 63.3 | 63.4 | 62.5 | 63.2 | 901 |
| 2025/09/24 | 63.2 | 63.3 | 62.5 | 63.1 | 684 |
| 2025/09/25 | 63.1 | 63.5 | 62.1 | 63.5 | 976 |
| 2025/09/26 | 63.4 | 63.4 | 61.9 | 62.2 | 863 |
| 2025/09/30 | 62.4 | 62.4 | 61.3 | 62 | 946 |
| 2025/10/01 | 62 | 62.4 | 61.5 | 61.9 | 380 |
| 2025/10/02 | 62 | 62.1 | 61.1 | 61.2 | 650 |
| 2025/10/03 | 61.4 | 61.5 | 60.4 | 60.4 | 901 |
| 2025/10/07 | 60.2 | 60.7 | 60.1 | 60.4 | 757 |
| 2025/10/08 | 60.2 | 60.5 | 59.8 | 60 | 857 |
| 2025/10/09 | 59.6 | 60.1 | 59.1 | 59.6 | 881 |
| 2025/10/13 | 59.2 | 59.6 | 58.6 | 58.8 | 973 |
| 2025/10/14 | 58.8 | 59.3 | 57.5 | 57.5 | 1,247 |
| 2025/10/15 | 58.1 | 58.3 | 56.9 | 56.9 | 842 |
| 2025/10/16 | 57.4 | 57.8 | 56.4 | 56.5 | 1,423 |
| 2025/10/17 | 55.9 | 56.5 | 54.5 | 54.5 | 2,925 |
| 2025/10/20 | 54.5 | 55.3 | 53.8 | 54.1 | 1,546 |
| 2025/10/21 | 54.6 | 54.7 | 54 | 54 | 938 |
| 2025/10/22 | 54.3 | 55.3 | 54.3 | 54.5 | 863 |
| 2025/10/23 | 55.5 | 55.7 | 54.7 | 55 | 800 |
| 2025/10/27 | 55.8 | 56 | 54.8 | 54.8 | 760 |
| 2025/10/28 | 55.2 | 55.2 | 54.2 | 54.2 | 699 |
| 2025/10/29 | 54.2 | 54.4 | 53.8 | 54.1 | 750 |
| 2025/10/30 | 53.9 | 54.4 | 53.5 | 54 | 837 |
| 2025/10/31 | 54.1 | 54.5 | 53.9 | 53.9 | 537 |
| 2025/11/03 | 54 | 54.5 | 53.1 | 53.5 | 775 |
| 2025/11/04 | 53.4 | 53.9 | 53.2 | 53.2 | 585 |
| 2025/11/05 | 53.2 | 53.7 | 52.9 | 53.4 | 689 |
| 2025/11/06 | 53.7 | 55 | 53.6 | 54.4 | 820 |
| 2025/11/07 | 54.7 | 55.9 | 54.4 | 55.3 | 1,204 |
| 2025/11/10 | 55.8 | 55.9 | 54.8 | 55.1 | 872 |
| 2025/11/11 | 54.8 | 55.1 | 54 | 54 | 914 |
| 2025/11/12 | 54.4 | 55.2 | 54.4 | 55 | 735 |
| 2025/11/13 | 55 | 55.4 | 54 | 54.3 | 978 |
| 2025/11/14 | 54 | 55.3 | 53.1 | 55.1 | 981 |
| 2025/11/17 | 54.6 | 56.7 | 54.5 | 56.4 | 1,809 |
| 2025/11/18 | 56.1 | 56.5 | 55.4 | 56.4 | 1,161 |
| 2025/11/19 | 56 | 57.5 | 55.8 | 57 | 936 |
| 2025/11/20 | 57.3 | 58.3 | 57.3 | 58.3 | 1,214 |
| 2025/11/21 | 58.3 | 58.4 | 56.4 | 56.9 | 1,388 |
| 2025/11/24 | 57.4 | 58.3 | 57 | 58.3 | 1,077 |
| 2025/11/25 | 58.3 | 58.3 | 57 | 57.9 | 1,278 |
| 2025/11/26 | 58.4 | 59.9 | 57.9 | 59.7 | 1,534 |
| 2025/11/27 | 59.1 | 60.9 | 59 | 60.9 | 1,764 |
| 2025/11/28 | 60.4 | 60.8 | 60.1 | 60.4 | 1,176 |
| 2025/12/01 | 60.2 | 60.2 | 58 | 58.4 | 1,883 |
| 2025/12/02 | 58.5 | 59.7 | 57.9 | 58.8 | 1,011 |
| 2025/12/03 | 59 | 60 | 58.8 | 59.5 | 1,327 |
| 2025/12/04 | 59.4 | 60 | 59 | 59.4 | 691 |
| 2025/12/05 | 59.3 | 59.8 | 58.8 | 59.1 | 799 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄 (5522) 股票走勢分析與操作建議 綜合分析遠雄 …
遠雄 (5522) 股票走勢分析與操作建議
綜合分析遠雄 (5522) 最近 90 天的 K 線圖,考量到近期股價的技術面表現,初步判斷未來數天至數週,股價將有上漲的潛力,但需謹慎觀察關鍵價位。主要理由是短期均線 MA5 已緩步上揚,並且開始嘗試穿越 MA20,顯示多頭力道有增強的跡象。成交量柱狀圖近期有出現較為明顯的放大,尤其在股價有回升的幾個交易日,這也暗示市場對該股票的興趣正在增加。
然而,過去一段時間,股價呈現明顯的下跌趨勢,並在 10 月下旬觸及低點後開始反彈。反彈過程中,雖然 MA5 向上,但 MA20 仍處於下降或盤整階段,頸部壓力仍然存在。因此,雖然預期上漲,但上漲的幅度與持續性仍需要更多市場資金的確認。
一、 股價趨勢與均線分析
從圖表中可見,遠雄 (5522) 在 2025 年 8 月至 10 月下旬,股價經歷了一段較為明顯的下跌趨勢。在這段期間,綠色 K 線(代表下跌)佔比相對較高,股價不斷創下新低,且 MA5 均線長期處於 MA20 均線之下,並呈現向下趨勢。成交量在下跌過程中起伏不定,部分交易日成交量較大,可能伴隨著恐慌性賣壓。
自 10 月下旬開始,股價出現了明顯的止跌跡象,並展開反彈。觀察圖表,綠色 K 線的頻率開始降低,紅色 K 線(代表上漲)逐漸增多,顯示股價觸底反彈的可能性。MA5 均線在 10 月下旬開始由向下轉為向上,並且在 11 月下旬開始貼近 MA20 均線,試圖形成金叉。MA20 均線在近期也呈現緩步走平甚至微幅上揚的跡象,這是較為正面的訊號。
成交量柱狀圖顯示,在 11 月中旬之後,成交量有較為明顯的增加,尤其是在股價出現上漲的交易日,這代表市場的承接力道增強,有資金介入的跡象。
二、 目標價格區間預測
考量到過去幾週股價的反彈勢頭以及 MA5 均線的支撐,預期股價將繼續向上嘗試挑戰更高的價位。若能成功突破 11 月下旬的高點(約在 59.5 元附近),並站穩 MA20 均線之上,則有機會進一步向上挑戰壓力區。
基於目前的反彈動能與均線結構,短期內(未來數天至一週)的目標價格區間可能落在 58.5 元至 60.5 元。若此區間順利突破且量能配合,則未來數週的目標價格區間可能擴大至 61 元至 63 元。此預測為技術面推論,實際股價走勢仍可能受到大盤情緒、公司營運狀況等因素影響。
三、 操作建議(針對散戶投資人)
對於「遠雄 (5522) 可以買嗎」這個問題,筆者認為,若散戶投資人是基於技術面分析,並且風險承受能力許可,可以考慮分批佈局,但需嚴格設立停損點。
- 入場點建議: 由於近期股價已有所反彈,建議可以等待股價回測 MA5 或 MA20 均線(約在 58 元至 59 元之間)時,分批建立部位。若股價直接向上突破,則可考慮在突破後回穩時入場,但要注意追高的風險。
- 停損點設定: 由於過去趨勢下跌,風險仍存在,建議將停損點設定在近期低點(約 56.5 元)或 MA20 均線下方(若 MA20 開始向下)。一旦股價跌破關鍵支撐,應果斷出場,避免損失擴大。
- 資金控管: 散戶投資人應以閒置資金進行投資,且單一股票的投資比例不宜過高,以分散風險。
- 觀察重點: 持續關注股價是否能有效站穩 MA20 均線之上,以及成交量的變化。若有帶量長紅K線出現,將是進一步上漲的積極訊號。同時,也要留意大盤整體走勢。
- 風險提示: 技術分析並非萬能,公司基本面、產業前景、市場消息等都可能影響股價。散戶投資人應在充分了解風險後,再做出投資決策。
四、 結論重申
總體而言,遠雄 (5522) 在經歷一段時間的下跌後,近期展現出止跌反彈的跡象。技術指標顯示,MA5 正在嘗試穿越 MA20,量能有回升趨勢,預期未來數天至數週股價將有上漲的機會。初步的目標價格區間設定在 58.5 元至 63 元之間,但需留意關鍵價位的突破與支撐。散戶投資人若有意介入,建議謹慎分批佈局,並嚴格執行停損策略,以降低潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 9.51% | 6.01% | 84.42% | 20,273 |
| 2024/10/11 | 9.48% | 6% | 84.44% | 20,198 |
| 2024/10/18 | 9.42% | 5.83% | 84.69% | 20,030 |
| 2024/10/25 | 9.49% | 5.76% | 84.68% | 20,181 |
| 2024/11/01 | 9.59% | 5.56% | 84.77% | 20,363 |
| 2024/11/08 | 9.64% | 5.79% | 84.49% | 20,464 |
| 2024/11/15 | 9.79% | 5.59% | 84.54% | 20,551 |
| 2024/11/22 | 9.71% | 5.45% | 84.76% | 20,489 |
| 2024/11/29 | 9.92% | 5.84% | 84.17% | 20,721 |
| 2024/12/06 | 9.67% | 5.72% | 84.53% | 20,343 |
| 2024/12/13 | 9.39% | 5.61% | 84.92% | 19,900 |
| 2024/12/20 | 8.97% | 5.44% | 85.51% | 19,480 |
| 2024/12/27 | 8.38% | 5.54% | 86% | 18,718 |
| 2025/01/03 | 8.71% | 5.51% | 85.71% | 19,069 |
| 2025/01/10 | 8.67% | 5.22% | 86.03% | 19,032 |
| 2025/01/17 | 8.63% | 5.15% | 86.15% | 18,896 |
| 2025/01/22 | 8.64% | 5.09% | 86.21% | 18,861 |
| 2025/02/07 | 8.51% | 5.15% | 86.28% | 18,755 |
| 2025/02/14 | 8.47% | 5.25% | 86.21% | 18,718 |
| 2025/02/21 | 8.42% | 5.24% | 86.28% | 18,560 |
| 2025/02/27 | 8.3% | 5.25% | 86.37% | 18,427 |
| 2025/03/07 | 8.22% | 5.3% | 86.4% | 18,255 |
| 2025/03/14 | 8.06% | 4.85% | 87.01% | 17,990 |
| 2025/03/21 | 8.24% | 4.73% | 86.94% | 18,263 |
| 2025/03/28 | 8.28% | 4.6% | 87.03% | 18,356 |
| 2025/04/02 | 8.36% | 4.45% | 87.11% | 18,482 |
| 2025/04/11 | 8.33% | 4.54% | 87.05% | 18,475 |
| 2025/04/18 | 8.38% | 4.65% | 86.92% | 18,467 |
| 2025/04/25 | 8.59% | 4.61% | 86.75% | 18,776 |
| 2025/05/02 | 8.54% | 4.71% | 86.68% | 18,773 |
| 2025/05/09 | 8.74% | 4.93% | 86.25% | 19,115 |
| 2025/05/16 | 8.73% | 5.06% | 86.13% | 19,059 |
| 2025/05/23 | 8.83% | 4.73% | 86.38% | 19,206 |
| 2025/05/29 | 9% | 4.84% | 86.1% | 19,342 |
| 2025/06/06 | 8.75% | 4.91% | 86.28% | 18,954 |
| 2025/06/13 | 8.5% | 5.08% | 86.35% | 18,541 |
| 2025/06/20 | 8.5% | 4.68% | 86.74% | 18,409 |
| 2025/06/27 | 8.79% | 4.63% | 86.51% | 18,729 |
| 2025/07/04 | 8.75% | 4.71% | 86.46% | 18,669 |
| 2025/07/11 | 8.8% | 4.94% | 86.21% | 18,710 |
| 2025/07/18 | 8.87% | 4.92% | 86.15% | 18,770 |
| 2025/07/25 | 8.9% | 4.86% | 86.17% | 18,791 |
| 2025/08/01 | 8.91% | 4.83% | 86.19% | 18,760 |
| 2025/08/08 | 8.78% | 4.97% | 86.17% | 18,646 |
| 2025/08/15 | 8.79% | 4.89% | 86.23% | 18,567 |
| 2025/08/22 | 8.86% | 4.89% | 86.16% | 18,615 |
| 2025/08/29 | 8.94% | 5.1% | 85.88% | 18,659 |
| 2025/09/05 | 8.93% | 5.18% | 85.81% | 18,815 |
| 2025/09/12 | 8.96% | 5.09% | 85.87% | 18,691 |
| 2025/09/19 | 8.93% | 5.05% | 85.95% | 18,668 |
| 2025/09/26 | 8.94% | 5% | 85.99% | 18,688 |
| 2025/10/03 | 9.04% | 5.14% | 85.75% | 18,735 |
| 2025/10/09 | 9.12% | 4.75% | 86.06% | 18,776 |
| 2025/10/17 | 9.27% | 4.67% | 85.97% | 18,984 |
| 2025/10/23 | 9.46% | 4.64% | 85.84% | 19,299 |
| 2025/10/31 | 9.54% | 4.71% | 85.66% | 19,331 |
| 2025/11/07 | 9.57% | 5.04% | 85.32% | 19,335 |
| 2025/11/14 | 9.52% | 4.94% | 85.45% | 19,384 |
| 2025/11/21 | 9.48% | 4.89% | 85.55% | 19,247 |
| 2025/11/28 | 9.43% | 4.53% | 85.97% | 19,054 |
目前尚無評論