遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.4 |
60 |
59 |
59.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
72.6 |
73.3 |
70.6 |
71 |
1,363 |
| 2025/06/17 |
71.4 |
73.3 |
70 |
70 |
1,481 |
| 2025/06/18 |
70 |
70.5 |
68.8 |
69.7 |
1,100 |
| 2025/06/19 |
69.1 |
69.5 |
67.7 |
67.8 |
861 |
| 2025/06/20 |
68 |
68.2 |
65.8 |
66.5 |
842 |
| 2025/06/23 |
65.8 |
66.6 |
64.9 |
65.5 |
633 |
| 2025/06/24 |
66.1 |
67.4 |
65.1 |
65.1 |
880 |
| 2025/06/25 |
65.5 |
65.9 |
64.8 |
64.8 |
903 |
| 2025/06/26 |
63.3 |
65.5 |
63.2 |
64.8 |
934 |
| 2025/06/27 |
65.5 |
65.5 |
63.9 |
65.3 |
674 |
| 2025/06/30 |
65.3 |
65.3 |
64.1 |
64.1 |
369 |
| 2025/07/01 |
64.5 |
65.5 |
64.3 |
65.3 |
745 |
| 2025/07/02 |
64.9 |
65.8 |
64.4 |
65.6 |
1,015 |
| 2025/07/03 |
65.3 |
66.5 |
65.2 |
65.7 |
878 |
| 2025/07/04 |
66.3 |
66.3 |
64.7 |
65.6 |
641 |
| 2025/07/07 |
65.9 |
66.1 |
64.8 |
65.7 |
494 |
| 2025/07/08 |
65.7 |
65.7 |
64 |
64.4 |
893 |
| 2025/07/09 |
64.4 |
64.4 |
63.3 |
63.5 |
887 |
| 2025/07/10 |
63.5 |
64.5 |
63.3 |
64.3 |
784 |
| 2025/07/11 |
64.5 |
65.3 |
64.1 |
64.5 |
809 |
| 2025/07/14 |
65 |
65.1 |
63.5 |
64.5 |
502 |
| 2025/07/15 |
64.1 |
64.6 |
63.4 |
64.4 |
703 |
| 2025/07/16 |
63.7 |
64.4 |
63 |
63 |
664 |
| 2025/07/17 |
63.6 |
64.1 |
63.3 |
63.6 |
529 |
| 2025/07/18 |
64.2 |
64.7 |
63 |
63 |
520 |
| 2025/07/21 |
63 |
63.7 |
62.8 |
63 |
371 |
| 2025/07/22 |
63.1 |
63.1 |
61.8 |
62 |
541 |
| 2025/07/23 |
62.4 |
63.7 |
62.4 |
63.4 |
384 |
| 2025/07/24 |
63.4 |
63.6 |
62.7 |
63.3 |
219 |
| 2025/07/25 |
62.9 |
63.6 |
62.9 |
63.3 |
241 |
| 2025/07/28 |
63.7 |
63.7 |
62.8 |
63.3 |
267 |
| 2025/07/29 |
63.2 |
63.3 |
62.2 |
62.8 |
273 |
| 2025/07/30 |
62.8 |
63 |
62.6 |
62.7 |
164 |
| 2025/07/31 |
62.5 |
62.5 |
61.5 |
62 |
334 |
| 2025/08/01 |
61.1 |
63.6 |
61 |
63.4 |
359 |
| 2025/08/04 |
62.8 |
64.7 |
62.8 |
64.2 |
524 |
| 2025/08/05 |
64.1 |
64.4 |
63.6 |
64.4 |
435 |
| 2025/08/06 |
64.4 |
65.1 |
64.1 |
64.9 |
361 |
| 2025/08/07 |
65.2 |
65.7 |
64.7 |
65.5 |
466 |
| 2025/08/08 |
65.1 |
65.7 |
64.7 |
65 |
560 |
| 2025/08/11 |
64.6 |
65 |
64.2 |
64.2 |
354 |
| 2025/08/12 |
64.2 |
64.9 |
63.9 |
64 |
427 |
| 2025/08/13 |
64.5 |
64.9 |
63.6 |
64 |
463 |
| 2025/08/14 |
64 |
64.7 |
63.9 |
64.4 |
383 |
| 2025/08/15 |
63.9 |
64 |
62.8 |
63.6 |
658 |
| 2025/08/18 |
63.3 |
65.5 |
63 |
63.3 |
812 |
| 2025/08/19 |
63.1 |
63.3 |
62.1 |
62.2 |
744 |
| 2025/08/20 |
62.2 |
62.3 |
60.9 |
61.7 |
789 |
| 2025/08/21 |
61.7 |
62.4 |
61.6 |
62.2 |
395 |
| 2025/08/22 |
62 |
62.1 |
61.5 |
61.5 |
447 |
| 2025/08/25 |
61.7 |
62.1 |
61.3 |
61.4 |
409 |
| 2025/08/26 |
61.2 |
61.3 |
60.3 |
60.9 |
726 |
| 2025/08/27 |
60.6 |
61.2 |
60 |
60 |
1,102 |
| 2025/08/28 |
60.2 |
61.8 |
59.8 |
61.5 |
570 |
| 2025/08/29 |
61.7 |
62.2 |
61.3 |
61.5 |
352 |
| 2025/09/01 |
61.6 |
62.3 |
61 |
61.3 |
659 |
| 2025/09/02 |
61.6 |
62.7 |
61.5 |
62.3 |
560 |
| 2025/09/03 |
61.9 |
62 |
61.1 |
61.1 |
923 |
| 2025/09/04 |
61.3 |
65.9 |
61.3 |
65.2 |
2,311 |
| 2025/09/05 |
65.3 |
66.5 |
63.2 |
64.5 |
1,600 |
| 2025/09/08 |
64.6 |
64.7 |
62.6 |
62.8 |
1,033 |
| 2025/09/09 |
64.3 |
65 |
63.3 |
64.9 |
1,006 |
| 2025/09/10 |
64.7 |
64.7 |
63.4 |
63.7 |
1,216 |
| 2025/09/11 |
63.5 |
63.6 |
62.8 |
63 |
1,189 |
| 2025/09/12 |
63.1 |
64.4 |
63.1 |
63.9 |
1,117 |
| 2025/09/15 |
64 |
64.5 |
63.2 |
64.1 |
917 |
| 2025/09/16 |
64.3 |
66.5 |
63.6 |
65.4 |
1,967 |
| 2025/09/17 |
65.4 |
65.9 |
64.8 |
65.3 |
779 |
| 2025/09/18 |
66.3 |
66.3 |
64.2 |
64.6 |
927 |
| 2025/09/19 |
63.4 |
64 |
61.8 |
64 |
1,387 |
| 2025/09/22 |
63.8 |
64 |
62.6 |
63.8 |
1,090 |
| 2025/09/23 |
63.3 |
63.4 |
62.5 |
63.2 |
901 |
| 2025/09/24 |
63.2 |
63.3 |
62.5 |
63.1 |
684 |
| 2025/09/25 |
63.1 |
63.5 |
62.1 |
63.5 |
976 |
| 2025/09/26 |
63.4 |
63.4 |
61.9 |
62.2 |
863 |
| 2025/09/30 |
62.4 |
62.4 |
61.3 |
62 |
946 |
| 2025/10/01 |
62 |
62.4 |
61.5 |
61.9 |
380 |
| 2025/10/02 |
62 |
62.1 |
61.1 |
61.2 |
650 |
| 2025/10/03 |
61.4 |
61.5 |
60.4 |
60.4 |
901 |
| 2025/10/07 |
60.2 |
60.7 |
60.1 |
60.4 |
757 |
| 2025/10/08 |
60.2 |
60.5 |
59.8 |
60 |
857 |
| 2025/10/09 |
59.6 |
60.1 |
59.1 |
59.6 |
881 |
| 2025/10/13 |
59.2 |
59.6 |
58.6 |
58.8 |
973 |
| 2025/10/14 |
58.8 |
59.3 |
57.5 |
57.5 |
1,247 |
| 2025/10/15 |
58.1 |
58.3 |
56.9 |
56.9 |
842 |
| 2025/10/16 |
57.4 |
57.8 |
56.4 |
56.5 |
1,423 |
| 2025/10/17 |
55.9 |
56.5 |
54.5 |
54.5 |
2,925 |
| 2025/10/20 |
54.5 |
55.3 |
53.8 |
54.1 |
1,546 |
| 2025/10/21 |
54.6 |
54.7 |
54 |
54 |
938 |
| 2025/10/22 |
54.3 |
55.3 |
54.3 |
54.5 |
863 |
| 2025/10/23 |
55.5 |
55.7 |
54.7 |
55 |
800 |
| 2025/10/27 |
55.8 |
56 |
54.8 |
54.8 |
760 |
| 2025/10/28 |
55.2 |
55.2 |
54.2 |
54.2 |
699 |
| 2025/10/29 |
54.2 |
54.4 |
53.8 |
54.1 |
750 |
| 2025/10/30 |
53.9 |
54.4 |
53.5 |
54 |
837 |
| 2025/10/31 |
54.1 |
54.5 |
53.9 |
53.9 |
537 |
| 2025/11/03 |
54 |
54.5 |
53.1 |
53.5 |
775 |
| 2025/11/04 |
53.4 |
53.9 |
53.2 |
53.2 |
585 |
| 2025/11/05 |
53.2 |
53.7 |
52.9 |
53.4 |
689 |
| 2025/11/06 |
53.7 |
55 |
53.6 |
54.4 |
820 |
| 2025/11/07 |
54.7 |
55.9 |
54.4 |
55.3 |
1,204 |
| 2025/11/10 |
55.8 |
55.9 |
54.8 |
55.1 |
872 |
| 2025/11/11 |
54.8 |
55.1 |
54 |
54 |
914 |
| 2025/11/12 |
54.4 |
55.2 |
54.4 |
55 |
735 |
| 2025/11/13 |
55 |
55.4 |
54 |
54.3 |
978 |
| 2025/11/14 |
54 |
55.3 |
53.1 |
55.1 |
981 |
| 2025/11/17 |
54.6 |
56.7 |
54.5 |
56.4 |
1,809 |
| 2025/11/18 |
56.1 |
56.5 |
55.4 |
56.4 |
1,161 |
| 2025/11/19 |
56 |
57.5 |
55.8 |
57 |
936 |
| 2025/11/20 |
57.3 |
58.3 |
57.3 |
58.3 |
1,214 |
| 2025/11/21 |
58.3 |
58.4 |
56.4 |
56.9 |
1,388 |
| 2025/11/24 |
57.4 |
58.3 |
57 |
58.3 |
1,077 |
| 2025/11/25 |
58.3 |
58.3 |
57 |
57.9 |
1,278 |
| 2025/11/26 |
58.4 |
59.9 |
57.9 |
59.7 |
1,534 |
| 2025/11/27 |
59.1 |
60.9 |
59 |
60.9 |
1,764 |
| 2025/11/28 |
60.4 |
60.8 |
60.1 |
60.4 |
1,176 |
| 2025/12/01 |
60.2 |
60.2 |
58 |
58.4 |
1,883 |
| 2025/12/02 |
58.5 |
59.7 |
57.9 |
58.8 |
1,011 |
| 2025/12/03 |
59 |
60 |
58.8 |
59.5 |
1,327 |
| 2025/12/04 |
59.4 |
60 |
59 |
59.4 |
691 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠雄 (5522) 股價走勢分析與操作建議
未來趨勢判斷與…
遠雄 (5522) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據所提供的遠雄 (5522) 最近 90 天 K 線圖,其股價在過去一段時間呈現明顯的下跌趨勢,尤其是在 2025 年 10 月下旬觸底後,近期出現了反彈跡象。觀察圖表中,近期日 K 線連續收紅,且股價已站上 MA5(5 日均線)與 MA20(20 日均線)之上,MA5 呈現向上交叉 MA20 的趨勢,顯示短線買盤力道增強,整體技術面有轉強的跡象。成交量在近期反彈過程中亦有放大,這支持了上漲動能的持續性。
綜合以上技術指標的觀察,預測未來數天至數週,遠雄 (5522) 的股價有較大的機率維持 **上漲趨勢**。
未來目標價格區間
考慮到近期反彈的力度以及均線糾結後向上發散的潛力,若能持續保持量價配合,股價有望挑戰前期的壓力區。從圖表觀察,在 2025 年 9 月上旬出現過一波反彈,最高觸及約 67 元附近。而圖表顯示的 MA20 目前約在 57 元附近,MA5 則在 58.5 元附近,且持續上揚。
基於此,預測未來數週的目標價格區間可設定在 **59 元至 64 元**。此區間考量了均線支撐、近期反彈的高度以及前期部分整理區的壓力。
詳細圖表分析
圖表中展示了遠雄 (5522) 在 2025 年 6 月 16 日至 2025 年 12 月 4 日的股價走勢,包含日 K 線、MA5、MA20 和成交量。
-
K 線圖與趨勢:
- 在 2025 年 6 月至 10 月初,股價呈現明顯的下降趨勢,高點不斷降低,低點也持續探底。綠色 K 線(代表下跌)數量較多,且實體較長,顯示賣壓沉重。
- 約在 2025 年 10 月下旬,股價觸及最低點約 53 元附近,此後開始止跌並出現反彈。
- 自 2025 年 11 月初起,股價開始逐步回升,綠色 K 線逐漸減少,紅色 K 線(代表上漲)開始增多,且陽線實體變長。
- 近期(2025 年 11 月底至 12 月初),股價呈現連續上漲,成功突破了 58 元的整數關卡,並站穩於 MA5 和 MA20 之上。
-
移動平均線 (MA5, MA20):
- MA5(綠色線)代表 5 日平均價格,MA20(橘黃色線)代表 20 日平均價格。
- 在下跌趨勢中,MA5 始終位於 MA20 的下方,並隨股價下跌而向下波動。
- 在 2025 年 11 月下旬,MA5 開始向上彎曲,並在 2025 年 12 月初成功向上穿越 MA20。這是典型的「黃金交叉」形態,通常被視為看漲的信號。
- MA20 本身在 2025 年 11 月後也出現了走平並略微上揚的跡象,顯示長線的下跌趨勢可能正在趨緩。
-
成交量:
- 成交量柱狀圖顯示了每日的交易量。
- 在下跌趨勢中,成交量整體呈現偏低的狀態,偶爾出現的放量下跌未能改變下行趨勢。
- 在近期反彈過程中,成交量明顯放大,特別是 2025 年 11 月下旬以後,幾根較大的成交量柱狀圖伴隨著股價上漲,這驗證了市場對此波反彈的積極參與。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的問題,遠雄 (5522) 在目前的技術形態下,具備一定的操作空間。
-
買進時機:
- 逢低承接: 鑑於股價已站穩 MA5 及 MA20 之上,且 MA5 向上穿越 MA20,可考慮在回檔至 MA5 或 MA20 附近時介入。例如,若股價回測至 57.5 元至 58.5 元之間,且成交量未明顯萎縮,可視為較佳的買點。
- 突破追漲: 若股價能有效突破 60 元壓力,並伴隨成交量放大,可考慮追漲,但需嚴設停損。
-
停損設定: 由於是反彈行情,風險不容忽視。建議將停損點設在 MA20 之下,或更保守地設在 57 元以下。一旦股價跌破此區間,應果斷出場,避免損失擴大。
-
目標設定: 如前所述,短期目標可看向 59 元至 64 元區間。若能順利突破 64 元,則可考慮進一步觀察。
-
風險提示:
- 此分析僅基於圖表技術面,未納入基本面、消息面等其他因素。
- 股市有風險,投資需謹慎。散戶投資人應量力而為,做好資金控管。
- 若趨勢發生反轉,例如股價再次跌破 MA20 並形成死亡交叉,應立即檢討操作策略。
總結重申
基於對遠雄 (5522) 最近 90 天 K 線圖的技術分析,該股票目前呈現 **上漲趨勢**。MA5 向上穿越 MA20,股價站穩均線之上,且成交量配合,這些均顯示短線買盤增強。預測未來數天至數週,股價有機會進一步走高。
建議的未來目標價格區間為 **59 元至 64 元**。
對於散戶投資人,建議在回檔至 MA5 或 MA20 附近時考慮分批買進,並嚴設停損於 57 元以下,以控制風險。若股價能有效突破 60 元,可考慮追漲,但務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
9.51% |
6.01% |
84.42% |
20,273 |
| 2024/10/11 |
9.48% |
6% |
84.44% |
20,198 |
| 2024/10/18 |
9.42% |
5.83% |
84.69% |
20,030 |
| 2024/10/25 |
9.49% |
5.76% |
84.68% |
20,181 |
| 2024/11/01 |
9.59% |
5.56% |
84.77% |
20,363 |
| 2024/11/08 |
9.64% |
5.79% |
84.49% |
20,464 |
| 2024/11/15 |
9.79% |
5.59% |
84.54% |
20,551 |
| 2024/11/22 |
9.71% |
5.45% |
84.76% |
20,489 |
| 2024/11/29 |
9.92% |
5.84% |
84.17% |
20,721 |
| 2024/12/06 |
9.67% |
5.72% |
84.53% |
20,343 |
| 2024/12/13 |
9.39% |
5.61% |
84.92% |
19,900 |
| 2024/12/20 |
8.97% |
5.44% |
85.51% |
19,480 |
| 2024/12/27 |
8.38% |
5.54% |
86% |
18,718 |
| 2025/01/03 |
8.71% |
5.51% |
85.71% |
19,069 |
| 2025/01/10 |
8.67% |
5.22% |
86.03% |
19,032 |
| 2025/01/17 |
8.63% |
5.15% |
86.15% |
18,896 |
| 2025/01/22 |
8.64% |
5.09% |
86.21% |
18,861 |
| 2025/02/07 |
8.51% |
5.15% |
86.28% |
18,755 |
| 2025/02/14 |
8.47% |
5.25% |
86.21% |
18,718 |
| 2025/02/21 |
8.42% |
5.24% |
86.28% |
18,560 |
| 2025/02/27 |
8.3% |
5.25% |
86.37% |
18,427 |
| 2025/03/07 |
8.22% |
5.3% |
86.4% |
18,255 |
| 2025/03/14 |
8.06% |
4.85% |
87.01% |
17,990 |
| 2025/03/21 |
8.24% |
4.73% |
86.94% |
18,263 |
| 2025/03/28 |
8.28% |
4.6% |
87.03% |
18,356 |
| 2025/04/02 |
8.36% |
4.45% |
87.11% |
18,482 |
| 2025/04/11 |
8.33% |
4.54% |
87.05% |
18,475 |
| 2025/04/18 |
8.38% |
4.65% |
86.92% |
18,467 |
| 2025/04/25 |
8.59% |
4.61% |
86.75% |
18,776 |
| 2025/05/02 |
8.54% |
4.71% |
86.68% |
18,773 |
| 2025/05/09 |
8.74% |
4.93% |
86.25% |
19,115 |
| 2025/05/16 |
8.73% |
5.06% |
86.13% |
19,059 |
| 2025/05/23 |
8.83% |
4.73% |
86.38% |
19,206 |
| 2025/05/29 |
9% |
4.84% |
86.1% |
19,342 |
| 2025/06/06 |
8.75% |
4.91% |
86.28% |
18,954 |
| 2025/06/13 |
8.5% |
5.08% |
86.35% |
18,541 |
| 2025/06/20 |
8.5% |
4.68% |
86.74% |
18,409 |
| 2025/06/27 |
8.79% |
4.63% |
86.51% |
18,729 |
| 2025/07/04 |
8.75% |
4.71% |
86.46% |
18,669 |
| 2025/07/11 |
8.8% |
4.94% |
86.21% |
18,710 |
| 2025/07/18 |
8.87% |
4.92% |
86.15% |
18,770 |
| 2025/07/25 |
8.9% |
4.86% |
86.17% |
18,791 |
| 2025/08/01 |
8.91% |
4.83% |
86.19% |
18,760 |
| 2025/08/08 |
8.78% |
4.97% |
86.17% |
18,646 |
| 2025/08/15 |
8.79% |
4.89% |
86.23% |
18,567 |
| 2025/08/22 |
8.86% |
4.89% |
86.16% |
18,615 |
| 2025/08/29 |
8.94% |
5.1% |
85.88% |
18,659 |
| 2025/09/05 |
8.93% |
5.18% |
85.81% |
18,815 |
| 2025/09/12 |
8.96% |
5.09% |
85.87% |
18,691 |
| 2025/09/19 |
8.93% |
5.05% |
85.95% |
18,668 |
| 2025/09/26 |
8.94% |
5% |
85.99% |
18,688 |
| 2025/10/03 |
9.04% |
5.14% |
85.75% |
18,735 |
| 2025/10/09 |
9.12% |
4.75% |
86.06% |
18,776 |
| 2025/10/17 |
9.27% |
4.67% |
85.97% |
18,984 |
| 2025/10/23 |
9.46% |
4.64% |
85.84% |
19,299 |
| 2025/10/31 |
9.54% |
4.71% |
85.66% |
19,331 |
| 2025/11/07 |
9.57% |
5.04% |
85.32% |
19,335 |
| 2025/11/14 |
9.52% |
4.94% |
85.45% |
19,384 |
| 2025/11/21 |
9.48% |
4.89% |
85.55% |
19,247 |
| 2025/11/28 |
9.43% |
4.53% |
85.97% |
19,054 |
評論討論區
發表評論
目前尚無評論