遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60 | 61.4 | 60 | 61.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/20 | 69.7 | 70 | 68.4 | 69.1 | 1,575 |
| 2026/04/21 | 69.8 | 69.8 | 68.4 | 69.8 | 1,341 |
| 2026/04/22 | 70.5 | 70.8 | 69.5 | 70.4 | 978 |
| 2026/04/23 | 70.7 | 70.7 | 68.3 | 68.9 | 1,305 |
| 2026/04/24 | 69.1 | 69.7 | 69 | 69.5 | 575 |
| 2026/04/27 | 69.2 | 69.2 | 68.3 | 69.1 | 779 |
| 2026/04/28 | 69.8 | 69.8 | 68.1 | 68.4 | 710 |
| 2026/04/29 | 69.1 | 69.8 | 68.2 | 69.2 | 584 |
| 2026/04/30 | 69.4 | 69.5 | 68.1 | 68.8 | 1,154 |
| 2026/05/04 | 69 | 69.7 | 68.2 | 69.4 | 568 |
| 2026/05/05 | 69.4 | 69.4 | 68.7 | 69.1 | 378 |
| 2026/05/06 | 69.5 | 69.5 | 68.8 | 69.1 | 630 |
| 2026/05/07 | 68.6 | 70 | 68.1 | 69.7 | 1,105 |
| 2026/05/08 | 70 | 70.4 | 69.5 | 70 | 1,194 |
| 2026/05/11 | 70.2 | 72.7 | 70.2 | 72.7 | 1,601 |
| 2026/05/12 | 72.8 | 72.8 | 69.1 | 69.8 | 1,505 |
| 2026/05/13 | 69.8 | 70.5 | 69.8 | 70.4 | 516 |
| 2026/05/14 | 70.2 | 71 | 69.8 | 70.5 | 598 |
| 2026/05/15 | 70.7 | 70.8 | 69.7 | 70.7 | 904 |
| 2026/05/18 | 70.8 | 72.3 | 70.2 | 72.2 | 1,427 |
| 2026/05/19 | 72.2 | 72.2 | 70.8 | 70.8 | 747 |
| 2026/05/20 | 70.8 | 71.3 | 70.3 | 70.8 | 567 |
| 2026/05/21 | 71.5 | 71.5 | 70.1 | 70.4 | 466 |
| 2026/05/22 | 70.3 | 70.3 | 69.5 | 69.5 | 922 |
| 2026/05/25 | 69.9 | 70.6 | 68.7 | 69.2 | 874 |
| 2026/05/26 | 69.3 | 71.2 | 69.2 | 71.1 | 917 |
| 2026/05/27 | 71.2 | 71.3 | 70.3 | 71.2 | 527 |
| 2026/05/28 | 71.5 | 72.7 | 70.8 | 72 | 1,312 |
| 2026/05/29 | 72 | 72.7 | 71.5 | 72.7 | 1,795 |
| 2026/06/01 | 72.8 | 74.2 | 71.9 | 74.2 | 1,468 |
| 2026/06/02 | 74.1 | 75.1 | 73.7 | 75.1 | 1,379 |
| 2026/06/03 | 75.5 | 76.7 | 74 | 76.2 | 1,866 |
| 2026/06/04 | 75.8 | 76.4 | 74.3 | 74.4 | 1,515 |
| 2026/06/05 | 74.1 | 76.6 | 74 | 76.1 | 1,228 |
| 2026/06/08 | 72.5 | 75.3 | 72.5 | 74.2 | 755 |
| 2026/06/09 | 73.2 | 77.5 | 73.2 | 76 | 1,649 |
| 2026/06/10 | 75.5 | 83.3 | 74.6 | 82.2 | 5,185 |
| 2026/06/11 | 83.8 | 83.9 | 77.8 | 80 | 3,475 |
| 2026/06/12 | 80.7 | 82.3 | 79.3 | 80 | 1,516 |
| 2026/06/15 | 81 | 81 | 77.1 | 77.7 | 1,047 |
| 2026/06/16 | 77.5 | 78 | 76.2 | 76.2 | 1,210 |
| 2026/06/17 | 76 | 76 | 74.3 | 75 | 1,959 |
| 2026/06/18 | 75.1 | 76.7 | 74.2 | 74.4 | 2,035 |
| 2026/06/22 | 74 | 74.5 | 71.5 | 73.8 | 3,450 |
| 2026/06/23 | 72.9 | 73.7 | 72.1 | 72.4 | 2,761 |
| 2026/06/24 | 71.5 | 73 | 71.4 | 71.5 | 4,366 |
| 2026/06/25 | 65.6 | 66.9 | 63.4 | 65.8 | 4,338 |
| 2026/06/26 | 65 | 65.7 | 64.1 | 64.1 | 2,312 |
| 2026/06/29 | 65 | 65.5 | 63.4 | 63.9 | 1,907 |
| 2026/06/30 | 64.5 | 64.8 | 63.5 | 64.6 | 795 |
| 2026/07/01 | 65.7 | 66.3 | 63.7 | 64.6 | 2,586 |
| 2026/07/02 | 65.2 | 65.6 | 63.8 | 63.8 | 1,190 |
| 2026/07/03 | 63.2 | 64.5 | 63.2 | 64.2 | 1,226 |
| 2026/07/06 | 63.9 | 65.5 | 63.9 | 64.8 | 728 |
| 2026/07/07 | 64.7 | 65.5 | 63.9 | 64.1 | 794 |
| 2026/07/08 | 64.2 | 64.5 | 63.9 | 64 | 551 |
| 2026/07/09 | 64 | 65.5 | 64 | 64.7 | 735 |
| 2026/07/10 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| 2026/07/13 | 64.7 | 66.2 | 64.7 | 66.1 | 728 |
| 2026/07/14 | 66.1 | 67.6 | 66.1 | 67.5 | 1,703 |
| 2026/07/15 | 67.1 | 68.5 | 66.8 | 68.3 | 1,103 |
| 2026/07/16 | 68.3 | 69.7 | 67.7 | 69.4 | 835 |
| 2026/07/17 | 69.4 | 70 | 68.1 | 68.1 | 1,193 |
| 2026/07/20 | 69.3 | 69.5 | 66.8 | 67.1 | 3,176 |
| 2026/07/21 | 67.1 | 68.9 | 67.1 | 68.6 | 836 |
| 2026/07/22 | 68.8 | 68.9 | 66.1 | 66.1 | 1,022 |
| 2026/07/23 | 66.1 | 66.4 | 65.2 | 65.9 | 695 |
| 2026/07/24 | 65.9 | 66.7 | 65.6 | 65.9 | 912 |
| 2026/07/27 | 66.7 | 66.7 | 65.6 | 66.5 | 325 |
| 2026/07/28 | 67.1 | 67.1 | 65.5 | 65.9 | 494 |
| 2026/07/29 | 66.6 | 66.6 | 64.6 | 65.6 | 944 |
| 2026/07/30 | 66.5 | 66.5 | 65 | 65.4 | 330 |
| 2026/07/31 | 65.9 | 66.8 | 64.9 | 64.9 | 1,303 |
| 2026/08/03 | 64.5 | 65.4 | 64.3 | 65.1 | 490 |
| 2026/08/04 | 64.2 | 64.7 | 64 | 64.1 | 745 |
| 2026/08/05 | 64.7 | 64.7 | 64.1 | 64.4 | 296 |
| 2026/08/06 | 64.1 | 64.4 | 63.4 | 63.8 | 978 |
| 2026/08/07 | 64 | 65 | 63.6 | 64.1 | 3,056 |
| 2026/08/10 | 65.2 | 65.2 | 63.8 | 65.1 | 547 |
| 2026/08/11 | 64.9 | 65.4 | 64.4 | 65.1 | 468 |
| 2026/08/12 | 64.4 | 64.4 | 62.5 | 63 | 2,016 |
| 2026/08/13 | 63.5 | 63.5 | 61.4 | 62.1 | 2,056 |
| 2026/08/14 | 61.8 | 62.3 | 61.7 | 62.1 | 809 |
| 2026/08/17 | 62 | 63 | 61.8 | 62.7 | 472 |
| 2026/08/18 | 62.2 | 63.6 | 62.2 | 63.1 | 633 |
| 2026/08/19 | 62.8 | 63 | 62.1 | 62.6 | 601 |
| 2026/08/20 | 62.9 | 64.2 | 62.7 | 64.1 | 869 |
| 2026/08/21 | 64 | 64.5 | 63.6 | 64.2 | 376 |
| 2026/08/24 | 64.2 | 64.6 | 63.5 | 63.5 | 311 |
| 2026/08/25 | 63.7 | 64.2 | 63.4 | 63.7 | 284 |
| 2026/08/26 | 63.8 | 64.1 | 63.4 | 64 | 348 |
| 2026/08/27 | 63.8 | 64.1 | 63.5 | 63.8 | 291 |
| 2026/08/28 | 63.6 | 63.6 | 62.8 | 62.8 | 661 |
| 2026/08/31 | 62.8 | 62.8 | 61.7 | 61.7 | 1,115 |
| 2026/09/01 | 61.4 | 62.7 | 61.4 | 62.4 | 285 |
| 2026/09/02 | 62 | 63.2 | 62 | 63.2 | 205 |
| 2026/09/03 | 63 | 64 | 63 | 63.8 | 388 |
| 2026/09/04 | 63.5 | 64 | 63.5 | 64 | 368 |
| 2026/09/07 | 64.6 | 64.6 | 63.1 | 63.3 | 358 |
| 2026/09/08 | 63.3 | 63.9 | 63.1 | 63.6 | 209 |
| 2026/09/09 | 62.9 | 63.7 | 62.8 | 63.5 | 267 |
| 2026/09/10 | 62.9 | 63.1 | 62.4 | 62.7 | 420 |
| 2026/09/11 | 62 | 62.6 | 62 | 62.6 | 378 |
| 2026/09/14 | 62.1 | 62.3 | 61.1 | 61.1 | 994 |
| 2026/09/15 | 61 | 61 | 60.2 | 60.7 | 803 |
| 2026/09/16 | 60.5 | 60.8 | 60 | 60 | 1,136 |
| 2026/09/17 | 60.4 | 61.4 | 60.2 | 60.7 | 568 |
| 2026/09/18 | 62.8 | 62.9 | 61.3 | 62.2 | 1,267 |
| 2026/09/20 | 62.8 | 63.6 | 61.3 | 62.2 | 92 |
| 2026/09/21 | 62.3 | 62.3 | 61.2 | 61.5 | 402 |
| 2026/09/22 | 62.4 | 62.4 | 61.2 | 61.9 | 531 |
| 2026/09/23 | 62.4 | 62.4 | 60.7 | 60.9 | 737 |
| 2026/09/24 | 60.6 | 61.1 | 60.2 | 60.7 | 675 |
| 2026/09/29 | 60.7 | 61 | 60.7 | 60.7 | 366 |
| 2026/09/30 | 60.8 | 61.5 | 60.7 | 61 | 663 |
| 2026/10/01 | 61 | 61.3 | 60.8 | 60.8 | 464 |
| 2026/10/02 | 60.8 | 60.9 | 60.2 | 60.5 | 500 |
| 2026/10/05 | 60.5 | 60.7 | 60 | 60.1 | 738 |
| 2026/10/06 | 60.1 | 60.4 | 59.8 | 60 | 584 |
| 2026/10/07 | 60 | 61.4 | 60 | 61.2 | 508 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
遠雄 (5522) 股票走勢與技術分析報告
分析師團隊發布日期:2026 年 10 月 7 日。
分析標的:臺灣股市上市遠雄(代碼:5522)。一、 未來數天至數週之股價趨勢判斷
基於前 60 日之 K 線圖結構、近期成交量表現以及技術指標之綜合評估,分析師團隊對遠雄(5522)未來數天至數週之股價趨勢做出明確判斷:預期將呈現「區間偏多震盪向上」的上漲走勢。💡
給出理由:雖然從宏觀的 60 日 K 線圖來看,股價自 7 月中旬的高點 70 元附近一路滑落,呈現一段明顯的空方修正期,且目前 MA5(5日均線)與 MA20(20日均線)仍處於下彎狀態。然而,最近數個交易日的 K 線圖顯示,股價在 60 元整數關卡附近展現了強勁的防守支撐力道,並出現帶有紅K的止跌回升跡象。此外,MACD 與 PPO 指標皆已出現黃金交叉且帶有正動能(Histogram 擴張),暗示短線賣壓已經大幅減輕,多頭買盤正逐漸凝聚力量,因此預期未來數週股價將在低檔打底後展開反彈上漲。
二、 未來目標價格區間預測
根據布林通道(Bollinger Bands)之上下軌數據與近期支撐壓力位,分析師預估遠雄(5522)在未來數週的目標價格區間約落在 60.00 元至 63.50 元之間。
詳細區間拆解如下:
- 強力支撐區: 59.30 元 - 60.00 元(對應布林通道下軌 59.36 與近期低點防守區)
- 短線目標/壓力區: 62.50 元 - 63.50 元(對應布林通道中軌 61.25 及近期 MA20 壓力帶)
三、 技術指標深度解析與綜合判斷
本段落將詳細檢視 2026 年 10 月 7 日更新之技術指標數據,並進行多維度的拆解:
技術指標 當前數值 / 狀態 趨勢與細節分析 RSI (相對強弱指標) 53.01
⚪ 中性(近期上升中)數值處於 50 的多空分水嶺之上,且近期呈現上升趨勢,顯示市場買盤力道正在回溫,動能並未鈍化。 MACD DIF: -0.7135
Sig: -0.7487
Hist: 0.0352
🔴 紅燈(金叉 + 正動能)出現明確的黃金交叉,柱狀體(Histogram)數值為正且趨勢顯示動能正在加速擴張,這是非常可靠的短多訊號。 CCI (順勢指標) -37.65
⚪ 中性數值介於 ±100 的常態區間內,顯示目前股價並未進入極端的超買或超賣狀態,屬於溫和整理格局。 PPO (價格百分比震盪指標) DIF: -1.1578
Sig: -1.2073
Hist: 0.0496
🔴 紅燈(百分比金叉 + 正動能)呼應 MACD 的表現,PPO 同樣出現百分比金叉與正動能,強化了跨品種比較的看多基礎。 Bollinger Bands (布林通道) 上軌: 63.14
中軌: 61.25
下軌: 59.36
%b: 0.487
帶寬: 0.0618
⚪ 中性(通道下半部震盪)%b 停留在 0.487,代表股價位於通道中線附近。帶寬為 0.0618(屬於高波動水準),顯示市場醞釀著強勁趨勢或即將出現較大波動。 綜合判斷:綜合上述五大技術指標,紅綠燈綜合分數為 2/5(正向偏多)。雖然長線均線仍受到過去 2 個月下跌的拖累,但短線指標(如 MACD、PPO、RSI)全面轉強,顯示修正波段已接近尾聲,多頭正在蓄積反彈動能。
四、 針對散戶投資人的具體操作建議(遠雄股票可以買嗎?)
針對許多散戶投資人心中常有的疑問:「遠雄(5522)現在可以買嗎?」,分析師給出以下具體的操作建議:⚠️
- 能不能買? 可以考慮分批逢低承接,但不建議一次性重倉追高。由於該股近期剛從前波低點試圖止跌,屬於「右側交易的起步期」或「左側交易的打底期」,散戶宜採取漸進式建倉策略。
- 進場策略: 建議當股價拉回至 60.00 元至 60.50 元 附近(接近下軌與整數關卡)時,進行第一筆的分批試單佈局。
- 風險控管與停損點: 投資操作必須嚴守紀律。若股價不幸帶量跌破強力的 59.00 元 關卡,則顯示下方支撐失效,短線空方勢力延續,應果斷停損出場以保護資金。
- 獲利了結點: 若後續如預期反彈,當股價接近 62.50 元至 63.00 元(布林通道中軌及壓力的重疊區)時,可視情況先行獲利了結部分部位,等待下一次回檔機會。
五、 結論與趨勢重申
總結而言,遠雄(5522)在經歷了近兩個月的震盪回檔後,於 2026 年 10 月初在 60 元大關展現強韌支撐,且短線技術指標如 MACD 與 PPO 皆已翻紅並出現金叉。分析師在此重申預測:預期未來數天至數週股價將呈現上漲走勢,目標價格區間看好落在 60.00 元至 63.50 元之間。散戶投資人操作時應保持耐心,嚴格執行資金控管與停損計畫。