遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
57.4 58.3 57 58.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/04 63.5 69.1 63.3 69.1 6,028
2025/06/05 68.5 68.8 66 67.5 3,029
2025/06/06 66.4 70.4 66.4 70.4 1,610
2025/06/09 69.6 71.8 67.4 71.8 2,622
2025/06/10 71 72.6 70.3 72.6 2,162
2025/06/11 72.2 75.4 71.4 75.4 2,401
2025/06/12 74.3 74.6 72.1 74.2 3,037
2025/06/13 73.3 75.2 72.9 73.3 1,379
2025/06/16 72.6 73.3 70.6 71 1,363
2025/06/17 71.4 73.3 70 70 1,481
2025/06/18 70 70.5 68.8 69.7 1,100
2025/06/19 69.1 69.5 67.7 67.8 861
2025/06/20 68 68.2 65.8 66.5 842
2025/06/23 65.8 66.6 64.9 65.5 633
2025/06/24 66.1 67.4 65.1 65.1 880
2025/06/25 65.5 65.9 64.8 64.8 903
2025/06/26 63.3 65.5 63.2 64.8 934
2025/06/27 65.5 65.5 63.9 65.3 674
2025/06/30 65.3 65.3 64.1 64.1 369
2025/07/01 64.5 65.5 64.3 65.3 745
2025/07/02 64.9 65.8 64.4 65.6 1,015
2025/07/03 65.3 66.5 65.2 65.7 878
2025/07/04 66.3 66.3 64.7 65.6 641
2025/07/07 65.9 66.1 64.8 65.7 494
2025/07/08 65.7 65.7 64 64.4 893
2025/07/09 64.4 64.4 63.3 63.5 887
2025/07/10 63.5 64.5 63.3 64.3 784
2025/07/11 64.5 65.3 64.1 64.5 809
2025/07/14 65 65.1 63.5 64.5 502
2025/07/15 64.1 64.6 63.4 64.4 703
2025/07/16 63.7 64.4 63 63 664
2025/07/17 63.6 64.1 63.3 63.6 529
2025/07/18 64.2 64.7 63 63 520
2025/07/21 63 63.7 62.8 63 371
2025/07/22 63.1 63.1 61.8 62 541
2025/07/23 62.4 63.7 62.4 63.4 384
2025/07/24 63.4 63.6 62.7 63.3 219
2025/07/25 62.9 63.6 62.9 63.3 241
2025/07/28 63.7 63.7 62.8 63.3 267
2025/07/29 63.2 63.3 62.2 62.8 273
2025/07/30 62.8 63 62.6 62.7 164
2025/07/31 62.5 62.5 61.5 62 334
2025/08/01 61.1 63.6 61 63.4 359
2025/08/04 62.8 64.7 62.8 64.2 524
2025/08/05 64.1 64.4 63.6 64.4 435
2025/08/06 64.4 65.1 64.1 64.9 361
2025/08/07 65.2 65.7 64.7 65.5 466
2025/08/08 65.1 65.7 64.7 65 560
2025/08/11 64.6 65 64.2 64.2 354
2025/08/12 64.2 64.9 63.9 64 427
2025/08/13 64.5 64.9 63.6 64 463
2025/08/14 64 64.7 63.9 64.4 383
2025/08/15 63.9 64 62.8 63.6 658
2025/08/18 63.3 65.5 63 63.3 812
2025/08/19 63.1 63.3 62.1 62.2 744
2025/08/20 62.2 62.3 60.9 61.7 789
2025/08/21 61.7 62.4 61.6 62.2 395
2025/08/22 62 62.1 61.5 61.5 447
2025/08/25 61.7 62.1 61.3 61.4 409
2025/08/26 61.2 61.3 60.3 60.9 726
2025/08/27 60.6 61.2 60 60 1,102
2025/08/28 60.2 61.8 59.8 61.5 570
2025/08/29 61.7 62.2 61.3 61.5 352
2025/09/01 61.6 62.3 61 61.3 659
2025/09/02 61.6 62.7 61.5 62.3 560
2025/09/03 61.9 62 61.1 61.1 923
2025/09/04 61.3 65.9 61.3 65.2 2,311
2025/09/05 65.3 66.5 63.2 64.5 1,600
2025/09/08 64.6 64.7 62.6 62.8 1,033
2025/09/09 64.3 65 63.3 64.9 1,006
2025/09/10 64.7 64.7 63.4 63.7 1,216
2025/09/11 63.5 63.6 62.8 63 1,189
2025/09/12 63.1 64.4 63.1 63.9 1,117
2025/09/15 64 64.5 63.2 64.1 917
2025/09/16 64.3 66.5 63.6 65.4 1,967
2025/09/17 65.4 65.9 64.8 65.3 779
2025/09/18 66.3 66.3 64.2 64.6 927
2025/09/19 63.4 64 61.8 64 1,387
2025/09/22 63.8 64 62.6 63.8 1,090
2025/09/23 63.3 63.4 62.5 63.2 901
2025/09/24 63.2 63.3 62.5 63.1 684
2025/09/25 63.1 63.5 62.1 63.5 976
2025/09/26 63.4 63.4 61.9 62.2 863
2025/09/30 62.4 62.4 61.3 62 946
2025/10/01 62 62.4 61.5 61.9 380
2025/10/02 62 62.1 61.1 61.2 650
2025/10/03 61.4 61.5 60.4 60.4 901
2025/10/07 60.2 60.7 60.1 60.4 757
2025/10/08 60.2 60.5 59.8 60 857
2025/10/09 59.6 60.1 59.1 59.6 881
2025/10/13 59.2 59.6 58.6 58.8 973
2025/10/14 58.8 59.3 57.5 57.5 1,247
2025/10/15 58.1 58.3 56.9 56.9 842
2025/10/16 57.4 57.8 56.4 56.5 1,423
2025/10/17 55.9 56.5 54.5 54.5 2,925
2025/10/20 54.5 55.3 53.8 54.1 1,546
2025/10/21 54.6 54.7 54 54 938
2025/10/22 54.3 55.3 54.3 54.5 863
2025/10/23 55.5 55.7 54.7 55 800
2025/10/27 55.8 56 54.8 54.8 760
2025/10/28 55.2 55.2 54.2 54.2 699
2025/10/29 54.2 54.4 53.8 54.1 750
2025/10/30 53.9 54.4 53.5 54 837
2025/10/31 54.1 54.5 53.9 53.9 537
2025/11/03 54 54.5 53.1 53.5 775
2025/11/04 53.4 53.9 53.2 53.2 585
2025/11/05 53.2 53.7 52.9 53.4 689
2025/11/06 53.7 55 53.6 54.4 820
2025/11/07 54.7 55.9 54.4 55.3 1,204
2025/11/10 55.8 55.9 54.8 55.1 872
2025/11/11 54.8 55.1 54 54 914
2025/11/12 54.4 55.2 54.4 55 735
2025/11/13 55 55.4 54 54.3 978
2025/11/14 54 55.3 53.1 55.1 981
2025/11/17 54.6 56.7 54.5 56.4 1,809
2025/11/18 56.1 56.5 55.4 56.4 1,161
2025/11/19 56 57.5 55.8 57 936
2025/11/20 57.3 58.3 57.3 58.3 1,214
2025/11/21 58.3 58.4 56.4 56.9 1,388
2025/11/24 57.4 58.3 57 58.3 1,077

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄 (5522) 股票走勢分析與預測 趨勢判斷與理由 …

遠雄 (5522) 股票走勢分析與預測

趨勢判斷與理由

根據 2025 年 11 月 21 日為止的 K 線圖顯示,遠雄 (5522) 近期的股價呈現溫和上漲趨勢。雖然在 2025 年 10 月下旬觸及低點後,股價開始逐步反彈,但 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 仍呈現糾結或緩慢上行的跡象。近期成交量柱狀圖顯示,在股價上漲的過程中,成交量並未出現顯著放大,這可能意味著上漲動能尚不強勁,但至少沒有遭遇明顯的賣壓。 MA5 於 2025 年 11 月 19 日起開始站上 MA20,並於 2025 年 11 月 21 日收盤價明顯高於 MA20,顯示短期均線開始形成多頭排列,這為後續的溫和上漲提供了技術上的支撐。

綜合以上觀察,預計在未來數天至數週內,遠雄 (5522) 的股價有較高的機率延續溫和上漲的趨勢。然而,考量到整體趨勢尚未出現爆炸性的漲幅,且成交量仍有待放大,上漲空間可能相對有限,需謹慎觀察。

未來目標價格區間

基於目前的技術結構和近期走勢,初步預計遠雄 (5522) 在未來數週的目標價格區間可能落在 57.5 元至 60.5 元之間

  • 支撐區域: MA20 目前約在 55 元附近,若股價回測此處並獲得支撐,則上漲動能有望延續。
  • 初步壓力區: 股價近期反彈遇到的第一個較明顯的壓力區域可能在 58.5 元至 59.5 元之間,此處為過去一段時間的震盪區間上緣。
  • 更廣泛的目標: 若能有效突破 59.5 元,則有機會挑戰 MA20 過去的移動軌跡,進一步上探至 60.5 元以上。

操作建議

對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,遠雄 (5522) 目前的走勢呈現溫和反彈跡象,具備一定的操作空間,但風險亦需注意

  • 買入時機:
    • 逢低承接: 若股價回測至 55 元至 56.5 元區間,且未見明顯的恐慌性賣壓,可考慮分批布局。
    • 突破追蹤: 若股價能穩健站上 58.5 元,並在該價位附近獲得支撐,可視為短線進場訊號,但需嚴格設定停損。
  • 風險控管:
    • 嚴設停損: 若股價跌破 55 元的關鍵支撐,且 MA5 再次跌破 MA20,建議立即出場,避免擴大損失。
    • 資金控管: 散戶投資人應量力而為,不宜過度集中資金,並將風險控制在可承受範圍內。
    • 關注消息面: 除了技術分析,也應關注遠雄 (5522) 的基本面、產業動態以及相關新聞,以獲得更全面的投資判斷。
  • 短期操作 vs. 長期投資:
    • 短期操作: 若以短線操作為目的,可將 57.5 元至 58.5 元視為初步的短期獲利了結區間,並依據盤勢再做決定。
    • 長期投資: 若以長期投資角度,此時的股價相對處於低位,但需觀察公司未來營運前景是否能帶來持續性的成長動能。若要作為長期投資標的,建議等待更明確的底部訊號或基本面利多出現。

總結與重申

綜上所述,遠雄 (5522) 在 2025 年 11 月 21 日為止的近期股價走勢呈現溫和反彈,預計未來數天至數週內將延續此一趨勢。初步預計的目標價格區間為 57.5 元至 60.5 元

對於散戶投資人,建議在股價回測支撐區域或有明確突破訊號時謹慎分批買入,並務必設定嚴格的停損點。本次分析主要基於技術圖表,投資決策仍需結合基本面及個人風險承受能力。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 9.37% 6.19% 84.36% 19,947
2024/09/27 9.6% 5.88% 84.46% 20,445
2024/10/04 9.51% 6.01% 84.42% 20,273
2024/10/11 9.48% 6% 84.44% 20,198
2024/10/18 9.42% 5.83% 84.69% 20,030
2024/10/25 9.49% 5.76% 84.68% 20,181
2024/11/01 9.59% 5.56% 84.77% 20,363
2024/11/08 9.64% 5.79% 84.49% 20,464
2024/11/15 9.79% 5.59% 84.54% 20,551
2024/11/22 9.71% 5.45% 84.76% 20,489
2024/11/29 9.92% 5.84% 84.17% 20,721
2024/12/06 9.67% 5.72% 84.53% 20,343
2024/12/13 9.39% 5.61% 84.92% 19,900
2024/12/20 8.97% 5.44% 85.51% 19,480
2024/12/27 8.38% 5.54% 86% 18,718
2025/01/03 8.71% 5.51% 85.71% 19,069
2025/01/10 8.67% 5.22% 86.03% 19,032
2025/01/17 8.63% 5.15% 86.15% 18,896
2025/01/22 8.64% 5.09% 86.21% 18,861
2025/02/07 8.51% 5.15% 86.28% 18,755
2025/02/14 8.47% 5.25% 86.21% 18,718
2025/02/21 8.42% 5.24% 86.28% 18,560
2025/02/27 8.3% 5.25% 86.37% 18,427
2025/03/07 8.22% 5.3% 86.4% 18,255
2025/03/14 8.06% 4.85% 87.01% 17,990
2025/03/21 8.24% 4.73% 86.94% 18,263
2025/03/28 8.28% 4.6% 87.03% 18,356
2025/04/02 8.36% 4.45% 87.11% 18,482
2025/04/11 8.33% 4.54% 87.05% 18,475
2025/04/18 8.38% 4.65% 86.92% 18,467
2025/04/25 8.59% 4.61% 86.75% 18,776
2025/05/02 8.54% 4.71% 86.68% 18,773
2025/05/09 8.74% 4.93% 86.25% 19,115
2025/05/16 8.73% 5.06% 86.13% 19,059
2025/05/23 8.83% 4.73% 86.38% 19,206
2025/05/29 9% 4.84% 86.1% 19,342
2025/06/06 8.75% 4.91% 86.28% 18,954
2025/06/13 8.5% 5.08% 86.35% 18,541
2025/06/20 8.5% 4.68% 86.74% 18,409
2025/06/27 8.79% 4.63% 86.51% 18,729
2025/07/04 8.75% 4.71% 86.46% 18,669
2025/07/11 8.8% 4.94% 86.21% 18,710
2025/07/18 8.87% 4.92% 86.15% 18,770
2025/07/25 8.9% 4.86% 86.17% 18,791
2025/08/01 8.91% 4.83% 86.19% 18,760
2025/08/08 8.78% 4.97% 86.17% 18,646
2025/08/15 8.79% 4.89% 86.23% 18,567
2025/08/22 8.86% 4.89% 86.16% 18,615
2025/08/29 8.94% 5.1% 85.88% 18,659
2025/09/05 8.93% 5.18% 85.81% 18,815
2025/09/12 8.96% 5.09% 85.87% 18,691
2025/09/19 8.93% 5.05% 85.95% 18,668
2025/09/26 8.94% 5% 85.99% 18,688
2025/10/03 9.04% 5.14% 85.75% 18,735
2025/10/09 9.12% 4.75% 86.06% 18,776
2025/10/17 9.27% 4.67% 85.97% 18,984
2025/10/23 9.46% 4.64% 85.84% 19,299
2025/10/31 9.54% 4.71% 85.66% 19,331
2025/11/07 9.57% 5.04% 85.32% 19,335
2025/11/14 9.52% 4.94% 85.45% 19,384

評論討論區

  • 目前尚無評論

發表評論