遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.4 | 58.3 | 57 | 58.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 63.5 | 69.1 | 63.3 | 69.1 | 6,028 |
| 2025/06/05 | 68.5 | 68.8 | 66 | 67.5 | 3,029 |
| 2025/06/06 | 66.4 | 70.4 | 66.4 | 70.4 | 1,610 |
| 2025/06/09 | 69.6 | 71.8 | 67.4 | 71.8 | 2,622 |
| 2025/06/10 | 71 | 72.6 | 70.3 | 72.6 | 2,162 |
| 2025/06/11 | 72.2 | 75.4 | 71.4 | 75.4 | 2,401 |
| 2025/06/12 | 74.3 | 74.6 | 72.1 | 74.2 | 3,037 |
| 2025/06/13 | 73.3 | 75.2 | 72.9 | 73.3 | 1,379 |
| 2025/06/16 | 72.6 | 73.3 | 70.6 | 71 | 1,363 |
| 2025/06/17 | 71.4 | 73.3 | 70 | 70 | 1,481 |
| 2025/06/18 | 70 | 70.5 | 68.8 | 69.7 | 1,100 |
| 2025/06/19 | 69.1 | 69.5 | 67.7 | 67.8 | 861 |
| 2025/06/20 | 68 | 68.2 | 65.8 | 66.5 | 842 |
| 2025/06/23 | 65.8 | 66.6 | 64.9 | 65.5 | 633 |
| 2025/06/24 | 66.1 | 67.4 | 65.1 | 65.1 | 880 |
| 2025/06/25 | 65.5 | 65.9 | 64.8 | 64.8 | 903 |
| 2025/06/26 | 63.3 | 65.5 | 63.2 | 64.8 | 934 |
| 2025/06/27 | 65.5 | 65.5 | 63.9 | 65.3 | 674 |
| 2025/06/30 | 65.3 | 65.3 | 64.1 | 64.1 | 369 |
| 2025/07/01 | 64.5 | 65.5 | 64.3 | 65.3 | 745 |
| 2025/07/02 | 64.9 | 65.8 | 64.4 | 65.6 | 1,015 |
| 2025/07/03 | 65.3 | 66.5 | 65.2 | 65.7 | 878 |
| 2025/07/04 | 66.3 | 66.3 | 64.7 | 65.6 | 641 |
| 2025/07/07 | 65.9 | 66.1 | 64.8 | 65.7 | 494 |
| 2025/07/08 | 65.7 | 65.7 | 64 | 64.4 | 893 |
| 2025/07/09 | 64.4 | 64.4 | 63.3 | 63.5 | 887 |
| 2025/07/10 | 63.5 | 64.5 | 63.3 | 64.3 | 784 |
| 2025/07/11 | 64.5 | 65.3 | 64.1 | 64.5 | 809 |
| 2025/07/14 | 65 | 65.1 | 63.5 | 64.5 | 502 |
| 2025/07/15 | 64.1 | 64.6 | 63.4 | 64.4 | 703 |
| 2025/07/16 | 63.7 | 64.4 | 63 | 63 | 664 |
| 2025/07/17 | 63.6 | 64.1 | 63.3 | 63.6 | 529 |
| 2025/07/18 | 64.2 | 64.7 | 63 | 63 | 520 |
| 2025/07/21 | 63 | 63.7 | 62.8 | 63 | 371 |
| 2025/07/22 | 63.1 | 63.1 | 61.8 | 62 | 541 |
| 2025/07/23 | 62.4 | 63.7 | 62.4 | 63.4 | 384 |
| 2025/07/24 | 63.4 | 63.6 | 62.7 | 63.3 | 219 |
| 2025/07/25 | 62.9 | 63.6 | 62.9 | 63.3 | 241 |
| 2025/07/28 | 63.7 | 63.7 | 62.8 | 63.3 | 267 |
| 2025/07/29 | 63.2 | 63.3 | 62.2 | 62.8 | 273 |
| 2025/07/30 | 62.8 | 63 | 62.6 | 62.7 | 164 |
| 2025/07/31 | 62.5 | 62.5 | 61.5 | 62 | 334 |
| 2025/08/01 | 61.1 | 63.6 | 61 | 63.4 | 359 |
| 2025/08/04 | 62.8 | 64.7 | 62.8 | 64.2 | 524 |
| 2025/08/05 | 64.1 | 64.4 | 63.6 | 64.4 | 435 |
| 2025/08/06 | 64.4 | 65.1 | 64.1 | 64.9 | 361 |
| 2025/08/07 | 65.2 | 65.7 | 64.7 | 65.5 | 466 |
| 2025/08/08 | 65.1 | 65.7 | 64.7 | 65 | 560 |
| 2025/08/11 | 64.6 | 65 | 64.2 | 64.2 | 354 |
| 2025/08/12 | 64.2 | 64.9 | 63.9 | 64 | 427 |
| 2025/08/13 | 64.5 | 64.9 | 63.6 | 64 | 463 |
| 2025/08/14 | 64 | 64.7 | 63.9 | 64.4 | 383 |
| 2025/08/15 | 63.9 | 64 | 62.8 | 63.6 | 658 |
| 2025/08/18 | 63.3 | 65.5 | 63 | 63.3 | 812 |
| 2025/08/19 | 63.1 | 63.3 | 62.1 | 62.2 | 744 |
| 2025/08/20 | 62.2 | 62.3 | 60.9 | 61.7 | 789 |
| 2025/08/21 | 61.7 | 62.4 | 61.6 | 62.2 | 395 |
| 2025/08/22 | 62 | 62.1 | 61.5 | 61.5 | 447 |
| 2025/08/25 | 61.7 | 62.1 | 61.3 | 61.4 | 409 |
| 2025/08/26 | 61.2 | 61.3 | 60.3 | 60.9 | 726 |
| 2025/08/27 | 60.6 | 61.2 | 60 | 60 | 1,102 |
| 2025/08/28 | 60.2 | 61.8 | 59.8 | 61.5 | 570 |
| 2025/08/29 | 61.7 | 62.2 | 61.3 | 61.5 | 352 |
| 2025/09/01 | 61.6 | 62.3 | 61 | 61.3 | 659 |
| 2025/09/02 | 61.6 | 62.7 | 61.5 | 62.3 | 560 |
| 2025/09/03 | 61.9 | 62 | 61.1 | 61.1 | 923 |
| 2025/09/04 | 61.3 | 65.9 | 61.3 | 65.2 | 2,311 |
| 2025/09/05 | 65.3 | 66.5 | 63.2 | 64.5 | 1,600 |
| 2025/09/08 | 64.6 | 64.7 | 62.6 | 62.8 | 1,033 |
| 2025/09/09 | 64.3 | 65 | 63.3 | 64.9 | 1,006 |
| 2025/09/10 | 64.7 | 64.7 | 63.4 | 63.7 | 1,216 |
| 2025/09/11 | 63.5 | 63.6 | 62.8 | 63 | 1,189 |
| 2025/09/12 | 63.1 | 64.4 | 63.1 | 63.9 | 1,117 |
| 2025/09/15 | 64 | 64.5 | 63.2 | 64.1 | 917 |
| 2025/09/16 | 64.3 | 66.5 | 63.6 | 65.4 | 1,967 |
| 2025/09/17 | 65.4 | 65.9 | 64.8 | 65.3 | 779 |
| 2025/09/18 | 66.3 | 66.3 | 64.2 | 64.6 | 927 |
| 2025/09/19 | 63.4 | 64 | 61.8 | 64 | 1,387 |
| 2025/09/22 | 63.8 | 64 | 62.6 | 63.8 | 1,090 |
| 2025/09/23 | 63.3 | 63.4 | 62.5 | 63.2 | 901 |
| 2025/09/24 | 63.2 | 63.3 | 62.5 | 63.1 | 684 |
| 2025/09/25 | 63.1 | 63.5 | 62.1 | 63.5 | 976 |
| 2025/09/26 | 63.4 | 63.4 | 61.9 | 62.2 | 863 |
| 2025/09/30 | 62.4 | 62.4 | 61.3 | 62 | 946 |
| 2025/10/01 | 62 | 62.4 | 61.5 | 61.9 | 380 |
| 2025/10/02 | 62 | 62.1 | 61.1 | 61.2 | 650 |
| 2025/10/03 | 61.4 | 61.5 | 60.4 | 60.4 | 901 |
| 2025/10/07 | 60.2 | 60.7 | 60.1 | 60.4 | 757 |
| 2025/10/08 | 60.2 | 60.5 | 59.8 | 60 | 857 |
| 2025/10/09 | 59.6 | 60.1 | 59.1 | 59.6 | 881 |
| 2025/10/13 | 59.2 | 59.6 | 58.6 | 58.8 | 973 |
| 2025/10/14 | 58.8 | 59.3 | 57.5 | 57.5 | 1,247 |
| 2025/10/15 | 58.1 | 58.3 | 56.9 | 56.9 | 842 |
| 2025/10/16 | 57.4 | 57.8 | 56.4 | 56.5 | 1,423 |
| 2025/10/17 | 55.9 | 56.5 | 54.5 | 54.5 | 2,925 |
| 2025/10/20 | 54.5 | 55.3 | 53.8 | 54.1 | 1,546 |
| 2025/10/21 | 54.6 | 54.7 | 54 | 54 | 938 |
| 2025/10/22 | 54.3 | 55.3 | 54.3 | 54.5 | 863 |
| 2025/10/23 | 55.5 | 55.7 | 54.7 | 55 | 800 |
| 2025/10/27 | 55.8 | 56 | 54.8 | 54.8 | 760 |
| 2025/10/28 | 55.2 | 55.2 | 54.2 | 54.2 | 699 |
| 2025/10/29 | 54.2 | 54.4 | 53.8 | 54.1 | 750 |
| 2025/10/30 | 53.9 | 54.4 | 53.5 | 54 | 837 |
| 2025/10/31 | 54.1 | 54.5 | 53.9 | 53.9 | 537 |
| 2025/11/03 | 54 | 54.5 | 53.1 | 53.5 | 775 |
| 2025/11/04 | 53.4 | 53.9 | 53.2 | 53.2 | 585 |
| 2025/11/05 | 53.2 | 53.7 | 52.9 | 53.4 | 689 |
| 2025/11/06 | 53.7 | 55 | 53.6 | 54.4 | 820 |
| 2025/11/07 | 54.7 | 55.9 | 54.4 | 55.3 | 1,204 |
| 2025/11/10 | 55.8 | 55.9 | 54.8 | 55.1 | 872 |
| 2025/11/11 | 54.8 | 55.1 | 54 | 54 | 914 |
| 2025/11/12 | 54.4 | 55.2 | 54.4 | 55 | 735 |
| 2025/11/13 | 55 | 55.4 | 54 | 54.3 | 978 |
| 2025/11/14 | 54 | 55.3 | 53.1 | 55.1 | 981 |
| 2025/11/17 | 54.6 | 56.7 | 54.5 | 56.4 | 1,809 |
| 2025/11/18 | 56.1 | 56.5 | 55.4 | 56.4 | 1,161 |
| 2025/11/19 | 56 | 57.5 | 55.8 | 57 | 936 |
| 2025/11/20 | 57.3 | 58.3 | 57.3 | 58.3 | 1,214 |
| 2025/11/21 | 58.3 | 58.4 | 56.4 | 56.9 | 1,388 |
| 2025/11/24 | 57.4 | 58.3 | 57 | 58.3 | 1,077 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄 (5522) 股票走勢分析與預測 趨勢判斷與理由 …
遠雄 (5522) 股票走勢分析與預測
趨勢判斷與理由
根據 2025 年 11 月 21 日為止的 K 線圖顯示,遠雄 (5522) 近期的股價呈現溫和上漲趨勢。雖然在 2025 年 10 月下旬觸及低點後,股價開始逐步反彈,但 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 仍呈現糾結或緩慢上行的跡象。近期成交量柱狀圖顯示,在股價上漲的過程中,成交量並未出現顯著放大,這可能意味著上漲動能尚不強勁,但至少沒有遭遇明顯的賣壓。 MA5 於 2025 年 11 月 19 日起開始站上 MA20,並於 2025 年 11 月 21 日收盤價明顯高於 MA20,顯示短期均線開始形成多頭排列,這為後續的溫和上漲提供了技術上的支撐。
綜合以上觀察,預計在未來數天至數週內,遠雄 (5522) 的股價有較高的機率延續溫和上漲的趨勢。然而,考量到整體趨勢尚未出現爆炸性的漲幅,且成交量仍有待放大,上漲空間可能相對有限,需謹慎觀察。
未來目標價格區間
基於目前的技術結構和近期走勢,初步預計遠雄 (5522) 在未來數週的目標價格區間可能落在 57.5 元至 60.5 元之間。
- 支撐區域: MA20 目前約在 55 元附近,若股價回測此處並獲得支撐,則上漲動能有望延續。
- 初步壓力區: 股價近期反彈遇到的第一個較明顯的壓力區域可能在 58.5 元至 59.5 元之間,此處為過去一段時間的震盪區間上緣。
- 更廣泛的目標: 若能有效突破 59.5 元,則有機會挑戰 MA20 過去的移動軌跡,進一步上探至 60.5 元以上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,遠雄 (5522) 目前的走勢呈現溫和反彈跡象,具備一定的操作空間,但風險亦需注意。
- 買入時機:
- 逢低承接: 若股價回測至 55 元至 56.5 元區間,且未見明顯的恐慌性賣壓,可考慮分批布局。
- 突破追蹤: 若股價能穩健站上 58.5 元,並在該價位附近獲得支撐,可視為短線進場訊號,但需嚴格設定停損。
- 風險控管:
- 嚴設停損: 若股價跌破 55 元的關鍵支撐,且 MA5 再次跌破 MA20,建議立即出場,避免擴大損失。
- 資金控管: 散戶投資人應量力而為,不宜過度集中資金,並將風險控制在可承受範圍內。
- 關注消息面: 除了技術分析,也應關注遠雄 (5522) 的基本面、產業動態以及相關新聞,以獲得更全面的投資判斷。
- 短期操作 vs. 長期投資:
- 短期操作: 若以短線操作為目的,可將 57.5 元至 58.5 元視為初步的短期獲利了結區間,並依據盤勢再做決定。
- 長期投資: 若以長期投資角度,此時的股價相對處於低位,但需觀察公司未來營運前景是否能帶來持續性的成長動能。若要作為長期投資標的,建議等待更明確的底部訊號或基本面利多出現。
總結與重申
綜上所述,遠雄 (5522) 在 2025 年 11 月 21 日為止的近期股價走勢呈現溫和反彈,預計未來數天至數週內將延續此一趨勢。初步預計的目標價格區間為 57.5 元至 60.5 元。
對於散戶投資人,建議在股價回測支撐區域或有明確突破訊號時謹慎分批買入,並務必設定嚴格的停損點。本次分析主要基於技術圖表,投資決策仍需結合基本面及個人風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.37% | 6.19% | 84.36% | 19,947 |
| 2024/09/27 | 9.6% | 5.88% | 84.46% | 20,445 |
| 2024/10/04 | 9.51% | 6.01% | 84.42% | 20,273 |
| 2024/10/11 | 9.48% | 6% | 84.44% | 20,198 |
| 2024/10/18 | 9.42% | 5.83% | 84.69% | 20,030 |
| 2024/10/25 | 9.49% | 5.76% | 84.68% | 20,181 |
| 2024/11/01 | 9.59% | 5.56% | 84.77% | 20,363 |
| 2024/11/08 | 9.64% | 5.79% | 84.49% | 20,464 |
| 2024/11/15 | 9.79% | 5.59% | 84.54% | 20,551 |
| 2024/11/22 | 9.71% | 5.45% | 84.76% | 20,489 |
| 2024/11/29 | 9.92% | 5.84% | 84.17% | 20,721 |
| 2024/12/06 | 9.67% | 5.72% | 84.53% | 20,343 |
| 2024/12/13 | 9.39% | 5.61% | 84.92% | 19,900 |
| 2024/12/20 | 8.97% | 5.44% | 85.51% | 19,480 |
| 2024/12/27 | 8.38% | 5.54% | 86% | 18,718 |
| 2025/01/03 | 8.71% | 5.51% | 85.71% | 19,069 |
| 2025/01/10 | 8.67% | 5.22% | 86.03% | 19,032 |
| 2025/01/17 | 8.63% | 5.15% | 86.15% | 18,896 |
| 2025/01/22 | 8.64% | 5.09% | 86.21% | 18,861 |
| 2025/02/07 | 8.51% | 5.15% | 86.28% | 18,755 |
| 2025/02/14 | 8.47% | 5.25% | 86.21% | 18,718 |
| 2025/02/21 | 8.42% | 5.24% | 86.28% | 18,560 |
| 2025/02/27 | 8.3% | 5.25% | 86.37% | 18,427 |
| 2025/03/07 | 8.22% | 5.3% | 86.4% | 18,255 |
| 2025/03/14 | 8.06% | 4.85% | 87.01% | 17,990 |
| 2025/03/21 | 8.24% | 4.73% | 86.94% | 18,263 |
| 2025/03/28 | 8.28% | 4.6% | 87.03% | 18,356 |
| 2025/04/02 | 8.36% | 4.45% | 87.11% | 18,482 |
| 2025/04/11 | 8.33% | 4.54% | 87.05% | 18,475 |
| 2025/04/18 | 8.38% | 4.65% | 86.92% | 18,467 |
| 2025/04/25 | 8.59% | 4.61% | 86.75% | 18,776 |
| 2025/05/02 | 8.54% | 4.71% | 86.68% | 18,773 |
| 2025/05/09 | 8.74% | 4.93% | 86.25% | 19,115 |
| 2025/05/16 | 8.73% | 5.06% | 86.13% | 19,059 |
| 2025/05/23 | 8.83% | 4.73% | 86.38% | 19,206 |
| 2025/05/29 | 9% | 4.84% | 86.1% | 19,342 |
| 2025/06/06 | 8.75% | 4.91% | 86.28% | 18,954 |
| 2025/06/13 | 8.5% | 5.08% | 86.35% | 18,541 |
| 2025/06/20 | 8.5% | 4.68% | 86.74% | 18,409 |
| 2025/06/27 | 8.79% | 4.63% | 86.51% | 18,729 |
| 2025/07/04 | 8.75% | 4.71% | 86.46% | 18,669 |
| 2025/07/11 | 8.8% | 4.94% | 86.21% | 18,710 |
| 2025/07/18 | 8.87% | 4.92% | 86.15% | 18,770 |
| 2025/07/25 | 8.9% | 4.86% | 86.17% | 18,791 |
| 2025/08/01 | 8.91% | 4.83% | 86.19% | 18,760 |
| 2025/08/08 | 8.78% | 4.97% | 86.17% | 18,646 |
| 2025/08/15 | 8.79% | 4.89% | 86.23% | 18,567 |
| 2025/08/22 | 8.86% | 4.89% | 86.16% | 18,615 |
| 2025/08/29 | 8.94% | 5.1% | 85.88% | 18,659 |
| 2025/09/05 | 8.93% | 5.18% | 85.81% | 18,815 |
| 2025/09/12 | 8.96% | 5.09% | 85.87% | 18,691 |
| 2025/09/19 | 8.93% | 5.05% | 85.95% | 18,668 |
| 2025/09/26 | 8.94% | 5% | 85.99% | 18,688 |
| 2025/10/03 | 9.04% | 5.14% | 85.75% | 18,735 |
| 2025/10/09 | 9.12% | 4.75% | 86.06% | 18,776 |
| 2025/10/17 | 9.27% | 4.67% | 85.97% | 18,984 |
| 2025/10/23 | 9.46% | 4.64% | 85.84% | 19,299 |
| 2025/10/31 | 9.54% | 4.71% | 85.66% | 19,331 |
| 2025/11/07 | 9.57% | 5.04% | 85.32% | 19,335 |
| 2025/11/14 | 9.52% | 4.94% | 85.45% | 19,384 |
目前尚無評論