遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.4 |
58.3 |
57 |
58.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
63.5 |
69.1 |
63.3 |
69.1 |
6,028 |
| 2025/06/05 |
68.5 |
68.8 |
66 |
67.5 |
3,029 |
| 2025/06/06 |
66.4 |
70.4 |
66.4 |
70.4 |
1,610 |
| 2025/06/09 |
69.6 |
71.8 |
67.4 |
71.8 |
2,622 |
| 2025/06/10 |
71 |
72.6 |
70.3 |
72.6 |
2,162 |
| 2025/06/11 |
72.2 |
75.4 |
71.4 |
75.4 |
2,401 |
| 2025/06/12 |
74.3 |
74.6 |
72.1 |
74.2 |
3,037 |
| 2025/06/13 |
73.3 |
75.2 |
72.9 |
73.3 |
1,379 |
| 2025/06/16 |
72.6 |
73.3 |
70.6 |
71 |
1,363 |
| 2025/06/17 |
71.4 |
73.3 |
70 |
70 |
1,481 |
| 2025/06/18 |
70 |
70.5 |
68.8 |
69.7 |
1,100 |
| 2025/06/19 |
69.1 |
69.5 |
67.7 |
67.8 |
861 |
| 2025/06/20 |
68 |
68.2 |
65.8 |
66.5 |
842 |
| 2025/06/23 |
65.8 |
66.6 |
64.9 |
65.5 |
633 |
| 2025/06/24 |
66.1 |
67.4 |
65.1 |
65.1 |
880 |
| 2025/06/25 |
65.5 |
65.9 |
64.8 |
64.8 |
903 |
| 2025/06/26 |
63.3 |
65.5 |
63.2 |
64.8 |
934 |
| 2025/06/27 |
65.5 |
65.5 |
63.9 |
65.3 |
674 |
| 2025/06/30 |
65.3 |
65.3 |
64.1 |
64.1 |
369 |
| 2025/07/01 |
64.5 |
65.5 |
64.3 |
65.3 |
745 |
| 2025/07/02 |
64.9 |
65.8 |
64.4 |
65.6 |
1,015 |
| 2025/07/03 |
65.3 |
66.5 |
65.2 |
65.7 |
878 |
| 2025/07/04 |
66.3 |
66.3 |
64.7 |
65.6 |
641 |
| 2025/07/07 |
65.9 |
66.1 |
64.8 |
65.7 |
494 |
| 2025/07/08 |
65.7 |
65.7 |
64 |
64.4 |
893 |
| 2025/07/09 |
64.4 |
64.4 |
63.3 |
63.5 |
887 |
| 2025/07/10 |
63.5 |
64.5 |
63.3 |
64.3 |
784 |
| 2025/07/11 |
64.5 |
65.3 |
64.1 |
64.5 |
809 |
| 2025/07/14 |
65 |
65.1 |
63.5 |
64.5 |
502 |
| 2025/07/15 |
64.1 |
64.6 |
63.4 |
64.4 |
703 |
| 2025/07/16 |
63.7 |
64.4 |
63 |
63 |
664 |
| 2025/07/17 |
63.6 |
64.1 |
63.3 |
63.6 |
529 |
| 2025/07/18 |
64.2 |
64.7 |
63 |
63 |
520 |
| 2025/07/21 |
63 |
63.7 |
62.8 |
63 |
371 |
| 2025/07/22 |
63.1 |
63.1 |
61.8 |
62 |
541 |
| 2025/07/23 |
62.4 |
63.7 |
62.4 |
63.4 |
384 |
| 2025/07/24 |
63.4 |
63.6 |
62.7 |
63.3 |
219 |
| 2025/07/25 |
62.9 |
63.6 |
62.9 |
63.3 |
241 |
| 2025/07/28 |
63.7 |
63.7 |
62.8 |
63.3 |
267 |
| 2025/07/29 |
63.2 |
63.3 |
62.2 |
62.8 |
273 |
| 2025/07/30 |
62.8 |
63 |
62.6 |
62.7 |
164 |
| 2025/07/31 |
62.5 |
62.5 |
61.5 |
62 |
334 |
| 2025/08/01 |
61.1 |
63.6 |
61 |
63.4 |
359 |
| 2025/08/04 |
62.8 |
64.7 |
62.8 |
64.2 |
524 |
| 2025/08/05 |
64.1 |
64.4 |
63.6 |
64.4 |
435 |
| 2025/08/06 |
64.4 |
65.1 |
64.1 |
64.9 |
361 |
| 2025/08/07 |
65.2 |
65.7 |
64.7 |
65.5 |
466 |
| 2025/08/08 |
65.1 |
65.7 |
64.7 |
65 |
560 |
| 2025/08/11 |
64.6 |
65 |
64.2 |
64.2 |
354 |
| 2025/08/12 |
64.2 |
64.9 |
63.9 |
64 |
427 |
| 2025/08/13 |
64.5 |
64.9 |
63.6 |
64 |
463 |
| 2025/08/14 |
64 |
64.7 |
63.9 |
64.4 |
383 |
| 2025/08/15 |
63.9 |
64 |
62.8 |
63.6 |
658 |
| 2025/08/18 |
63.3 |
65.5 |
63 |
63.3 |
812 |
| 2025/08/19 |
63.1 |
63.3 |
62.1 |
62.2 |
744 |
| 2025/08/20 |
62.2 |
62.3 |
60.9 |
61.7 |
789 |
| 2025/08/21 |
61.7 |
62.4 |
61.6 |
62.2 |
395 |
| 2025/08/22 |
62 |
62.1 |
61.5 |
61.5 |
447 |
| 2025/08/25 |
61.7 |
62.1 |
61.3 |
61.4 |
409 |
| 2025/08/26 |
61.2 |
61.3 |
60.3 |
60.9 |
726 |
| 2025/08/27 |
60.6 |
61.2 |
60 |
60 |
1,102 |
| 2025/08/28 |
60.2 |
61.8 |
59.8 |
61.5 |
570 |
| 2025/08/29 |
61.7 |
62.2 |
61.3 |
61.5 |
352 |
| 2025/09/01 |
61.6 |
62.3 |
61 |
61.3 |
659 |
| 2025/09/02 |
61.6 |
62.7 |
61.5 |
62.3 |
560 |
| 2025/09/03 |
61.9 |
62 |
61.1 |
61.1 |
923 |
| 2025/09/04 |
61.3 |
65.9 |
61.3 |
65.2 |
2,311 |
| 2025/09/05 |
65.3 |
66.5 |
63.2 |
64.5 |
1,600 |
| 2025/09/08 |
64.6 |
64.7 |
62.6 |
62.8 |
1,033 |
| 2025/09/09 |
64.3 |
65 |
63.3 |
64.9 |
1,006 |
| 2025/09/10 |
64.7 |
64.7 |
63.4 |
63.7 |
1,216 |
| 2025/09/11 |
63.5 |
63.6 |
62.8 |
63 |
1,189 |
| 2025/09/12 |
63.1 |
64.4 |
63.1 |
63.9 |
1,117 |
| 2025/09/15 |
64 |
64.5 |
63.2 |
64.1 |
917 |
| 2025/09/16 |
64.3 |
66.5 |
63.6 |
65.4 |
1,967 |
| 2025/09/17 |
65.4 |
65.9 |
64.8 |
65.3 |
779 |
| 2025/09/18 |
66.3 |
66.3 |
64.2 |
64.6 |
927 |
| 2025/09/19 |
63.4 |
64 |
61.8 |
64 |
1,387 |
| 2025/09/22 |
63.8 |
64 |
62.6 |
63.8 |
1,090 |
| 2025/09/23 |
63.3 |
63.4 |
62.5 |
63.2 |
901 |
| 2025/09/24 |
63.2 |
63.3 |
62.5 |
63.1 |
684 |
| 2025/09/25 |
63.1 |
63.5 |
62.1 |
63.5 |
976 |
| 2025/09/26 |
63.4 |
63.4 |
61.9 |
62.2 |
863 |
| 2025/09/30 |
62.4 |
62.4 |
61.3 |
62 |
946 |
| 2025/10/01 |
62 |
62.4 |
61.5 |
61.9 |
380 |
| 2025/10/02 |
62 |
62.1 |
61.1 |
61.2 |
650 |
| 2025/10/03 |
61.4 |
61.5 |
60.4 |
60.4 |
901 |
| 2025/10/07 |
60.2 |
60.7 |
60.1 |
60.4 |
757 |
| 2025/10/08 |
60.2 |
60.5 |
59.8 |
60 |
857 |
| 2025/10/09 |
59.6 |
60.1 |
59.1 |
59.6 |
881 |
| 2025/10/13 |
59.2 |
59.6 |
58.6 |
58.8 |
973 |
| 2025/10/14 |
58.8 |
59.3 |
57.5 |
57.5 |
1,247 |
| 2025/10/15 |
58.1 |
58.3 |
56.9 |
56.9 |
842 |
| 2025/10/16 |
57.4 |
57.8 |
56.4 |
56.5 |
1,423 |
| 2025/10/17 |
55.9 |
56.5 |
54.5 |
54.5 |
2,925 |
| 2025/10/20 |
54.5 |
55.3 |
53.8 |
54.1 |
1,546 |
| 2025/10/21 |
54.6 |
54.7 |
54 |
54 |
938 |
| 2025/10/22 |
54.3 |
55.3 |
54.3 |
54.5 |
863 |
| 2025/10/23 |
55.5 |
55.7 |
54.7 |
55 |
800 |
| 2025/10/27 |
55.8 |
56 |
54.8 |
54.8 |
760 |
| 2025/10/28 |
55.2 |
55.2 |
54.2 |
54.2 |
699 |
| 2025/10/29 |
54.2 |
54.4 |
53.8 |
54.1 |
750 |
| 2025/10/30 |
53.9 |
54.4 |
53.5 |
54 |
837 |
| 2025/10/31 |
54.1 |
54.5 |
53.9 |
53.9 |
537 |
| 2025/11/03 |
54 |
54.5 |
53.1 |
53.5 |
775 |
| 2025/11/04 |
53.4 |
53.9 |
53.2 |
53.2 |
585 |
| 2025/11/05 |
53.2 |
53.7 |
52.9 |
53.4 |
689 |
| 2025/11/06 |
53.7 |
55 |
53.6 |
54.4 |
820 |
| 2025/11/07 |
54.7 |
55.9 |
54.4 |
55.3 |
1,204 |
| 2025/11/10 |
55.8 |
55.9 |
54.8 |
55.1 |
872 |
| 2025/11/11 |
54.8 |
55.1 |
54 |
54 |
914 |
| 2025/11/12 |
54.4 |
55.2 |
54.4 |
55 |
735 |
| 2025/11/13 |
55 |
55.4 |
54 |
54.3 |
978 |
| 2025/11/14 |
54 |
55.3 |
53.1 |
55.1 |
981 |
| 2025/11/17 |
54.6 |
56.7 |
54.5 |
56.4 |
1,809 |
| 2025/11/18 |
56.1 |
56.5 |
55.4 |
56.4 |
1,161 |
| 2025/11/19 |
56 |
57.5 |
55.8 |
57 |
936 |
| 2025/11/20 |
57.3 |
58.3 |
57.3 |
58.3 |
1,214 |
| 2025/11/21 |
58.3 |
58.4 |
56.4 |
56.9 |
1,388 |
| 2025/11/24 |
57.4 |
58.3 |
57 |
58.3 |
1,077 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠雄 (5522) 股票走勢分析與操作建議
綜合對遠雄 (…
遠雄 (5522) 股票走勢分析與操作建議
綜合對遠雄 (5522) 近 90 天 K 線圖的觀察,以及移動平均線 (MA5, MA20) 與成交量柱狀圖的變化,預期在未來數天至數週內,遠雄股價將呈現上漲趨勢。 理由如下:
首先,觀察近期的 K 線圖,自 2025 年 11 月中旬以來,股價明顯止跌回升,並呈現多根陽線。在 2025 年 11 月 24 日的最後交易日,股價以一根較大的陽線收盤,顯示買盤力道增強。
其次,技術指標方面,短期均線 MA5 (淺綠色線) 已向上穿越長期均線 MA20 (橘黃色線),且兩條均線均呈現向上走勢。此為典型的「黃金交叉」,通常被視為股價即將上漲的信號。MA5 向上發散,與 MA20 之間的距離逐漸拉開,進一步確認了上升動能。
再者,成交量柱狀圖顯示,在股價止跌回升的過程中,成交量呈現逐步放大趨勢,尤其是在近期收出較大陽線的交易日,成交量顯著增加。這表明市場對遠雄股票的興趣正在提升,有更多的資金介入推升股價。
最後,回顧整個 90 天的走勢,股價經歷了一段較長時間的盤整或下跌後,近期出現的技術面訊號與量價配合,都指向了上升動能的產生。
未來目標價格區間預測
基於上述分析,考量到目前的股價位置以及技術指標的轉強信號,預計在未來一段時間內,遠雄股價有望挑戰前期的壓力區域。
若以近期股價最低點約 53.5 元附近計算,且考慮到 MA20 均線目前約在 55 元附近,並逐步上揚,以及近期陽線的力道,初步預測未來數週的目標價格區間可能落在 57.5 元至 62.5 元之間。 實際漲幅仍需視市場整體氛圍、公司基本面消息以及多頭動能的持續性而定。
操作建議
針對散戶投資人而言,對於「遠雄 (5522) 股票可以買嗎?」這個問題,筆者認為:基於目前的技術面訊號,是具備一定的買進時機。
以下是具體的操作建議:
1. 分批進場,降低風險: 鑑於市場仍有不確定性,建議採取分批進場的策略,而非一次性投入所有資金。可以在股價回檔或盤整時,逐步建立部位。例如,可以在股價站穩 55 元上方時,進行第一次買進,若股價續漲,則可視情況在 57 元附近進行第二次加碼。
2. 設定停損,嚴守紀律: 雖然預期上漲,但任何投資都存在風險。建議投資人為自己設定一個可承受的停損點。例如,若股價跌破 MA20 均線,或是回測至 54 元附近且未能有效支撐,則應考慮出場,避免損失擴大。
3. 關注量價配合,確認動能: 在後續的交易中,持續關注成交量的變化。若股價上漲伴隨著成交量的放大,則上漲動能較為穩固;若股價上漲但成交量萎縮,則需謹慎,可能表示上漲動能不足。
4. 長期趨勢與基本面考量: 技術分析是基於歷史數據的推論,投資人亦應適時關注遠雄公司的基本面消息,例如營收、獲利、產業前景等,以輔助判斷。若公司基本面穩健,將能為股價提供更堅實的支持。
5. 耐心持有,設定獲利了結點: 若股價如預期上漲,達到目標區間後,投資人可視自身情況設定獲利了結點。例如,當股價接近 62.5 元時,可以考慮部分獲利了結,保留部分部位以應對可能的更高漲幅,同時也降低在高檔套牢的風險。
總結來說,遠雄 (5522) 在近期展現出止跌反彈的跡象,技術指標與量價關係均有利於後續股價走勢。
重申趨勢預測與目標區間:預計未來數天至數週,股價將呈現上漲趨勢,目標價格區間暫定為 57.5 元至 62.5 元。 散戶投資人可考慮謹慎分批買進,並務必設立停損以控制風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-11-24 |
54.80 |
56.40 |
54.50 |
56.00 |
28,500 |
| 2025-11-21 |
54.90 |
55.50 |
54.10 |
54.80 |
18,200 |
| 2025-11-20 |
55.20 |
55.30 |
54.40 |
54.70 |
15,500 |
| 2025-11-19 |
55.00 |
55.80 |
54.90 |
55.20 |
20,100 |
| 2025-11-18 |
54.50 |
55.10 |
54.20 |
54.90 |
16,800 |
| 2025-11-17 |
54.30 |
54.90 |
54.00 |
54.50 |
14,000 |
| 2025-11-14 |
54.00 |
54.70 |
53.80 |
54.20 |
17,300 |
| 2025-11-13 |
53.80 |
54.40 |
53.50 |
54.10 |
22,600 |
| 2025-11-12 |
53.50 |
54.00 |
53.30 |
53.80 |
19,000 |
| 2025-11-11 |
53.70 |
54.00 |
53.40 |
53.60 |
15,900 |
| 2025-11-10 |
53.90 |
54.10 |
53.50 |
53.70 |
14,500 |
| 2025-11-07 |
54.10 |
54.30 |
53.60 |
53.90 |
17,000 |
| 2025-11-06 |
54.50 |
54.60 |
54.00 |
54.10 |
15,200 |
| 2025-11-05 |
54.80 |
54.90 |
54.30 |
54.50 |
16,000 |
| 2025-11-04 |
55.10 |
55.20 |
54.60 |
54.80 |
18,800 |
| 2025-10-31 |
55.50 |
55.70 |
55.00 |
55.10 |
19,500 |
| 2025-10-30 |
55.80 |
56.00 |
55.40 |
55.50 |
21,000 |
| 2025-10-29 |
56.20 |
56.30 |
55.70 |
55.80 |
23,500 |
| 2025-10-28 |
56.50 |
56.60 |
56.00 |
56.20 |
20,500 |
| 2025-10-27 |
56.80 |
56.90 |
56.30 |
56.50 |
22,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.37% |
6.19% |
84.36% |
19,947 |
| 2024/09/27 |
9.6% |
5.88% |
84.46% |
20,445 |
| 2024/10/04 |
9.51% |
6.01% |
84.42% |
20,273 |
| 2024/10/11 |
9.48% |
6% |
84.44% |
20,198 |
| 2024/10/18 |
9.42% |
5.83% |
84.69% |
20,030 |
| 2024/10/25 |
9.49% |
5.76% |
84.68% |
20,181 |
| 2024/11/01 |
9.59% |
5.56% |
84.77% |
20,363 |
| 2024/11/08 |
9.64% |
5.79% |
84.49% |
20,464 |
| 2024/11/15 |
9.79% |
5.59% |
84.54% |
20,551 |
| 2024/11/22 |
9.71% |
5.45% |
84.76% |
20,489 |
| 2024/11/29 |
9.92% |
5.84% |
84.17% |
20,721 |
| 2024/12/06 |
9.67% |
5.72% |
84.53% |
20,343 |
| 2024/12/13 |
9.39% |
5.61% |
84.92% |
19,900 |
| 2024/12/20 |
8.97% |
5.44% |
85.51% |
19,480 |
| 2024/12/27 |
8.38% |
5.54% |
86% |
18,718 |
| 2025/01/03 |
8.71% |
5.51% |
85.71% |
19,069 |
| 2025/01/10 |
8.67% |
5.22% |
86.03% |
19,032 |
| 2025/01/17 |
8.63% |
5.15% |
86.15% |
18,896 |
| 2025/01/22 |
8.64% |
5.09% |
86.21% |
18,861 |
| 2025/02/07 |
8.51% |
5.15% |
86.28% |
18,755 |
| 2025/02/14 |
8.47% |
5.25% |
86.21% |
18,718 |
| 2025/02/21 |
8.42% |
5.24% |
86.28% |
18,560 |
| 2025/02/27 |
8.3% |
5.25% |
86.37% |
18,427 |
| 2025/03/07 |
8.22% |
5.3% |
86.4% |
18,255 |
| 2025/03/14 |
8.06% |
4.85% |
87.01% |
17,990 |
| 2025/03/21 |
8.24% |
4.73% |
86.94% |
18,263 |
| 2025/03/28 |
8.28% |
4.6% |
87.03% |
18,356 |
| 2025/04/02 |
8.36% |
4.45% |
87.11% |
18,482 |
| 2025/04/11 |
8.33% |
4.54% |
87.05% |
18,475 |
| 2025/04/18 |
8.38% |
4.65% |
86.92% |
18,467 |
| 2025/04/25 |
8.59% |
4.61% |
86.75% |
18,776 |
| 2025/05/02 |
8.54% |
4.71% |
86.68% |
18,773 |
| 2025/05/09 |
8.74% |
4.93% |
86.25% |
19,115 |
| 2025/05/16 |
8.73% |
5.06% |
86.13% |
19,059 |
| 2025/05/23 |
8.83% |
4.73% |
86.38% |
19,206 |
| 2025/05/29 |
9% |
4.84% |
86.1% |
19,342 |
| 2025/06/06 |
8.75% |
4.91% |
86.28% |
18,954 |
| 2025/06/13 |
8.5% |
5.08% |
86.35% |
18,541 |
| 2025/06/20 |
8.5% |
4.68% |
86.74% |
18,409 |
| 2025/06/27 |
8.79% |
4.63% |
86.51% |
18,729 |
| 2025/07/04 |
8.75% |
4.71% |
86.46% |
18,669 |
| 2025/07/11 |
8.8% |
4.94% |
86.21% |
18,710 |
| 2025/07/18 |
8.87% |
4.92% |
86.15% |
18,770 |
| 2025/07/25 |
8.9% |
4.86% |
86.17% |
18,791 |
| 2025/08/01 |
8.91% |
4.83% |
86.19% |
18,760 |
| 2025/08/08 |
8.78% |
4.97% |
86.17% |
18,646 |
| 2025/08/15 |
8.79% |
4.89% |
86.23% |
18,567 |
| 2025/08/22 |
8.86% |
4.89% |
86.16% |
18,615 |
| 2025/08/29 |
8.94% |
5.1% |
85.88% |
18,659 |
| 2025/09/05 |
8.93% |
5.18% |
85.81% |
18,815 |
| 2025/09/12 |
8.96% |
5.09% |
85.87% |
18,691 |
| 2025/09/19 |
8.93% |
5.05% |
85.95% |
18,668 |
| 2025/09/26 |
8.94% |
5% |
85.99% |
18,688 |
| 2025/10/03 |
9.04% |
5.14% |
85.75% |
18,735 |
| 2025/10/09 |
9.12% |
4.75% |
86.06% |
18,776 |
| 2025/10/17 |
9.27% |
4.67% |
85.97% |
18,984 |
| 2025/10/23 |
9.46% |
4.64% |
85.84% |
19,299 |
| 2025/10/31 |
9.54% |
4.71% |
85.66% |
19,331 |
| 2025/11/07 |
9.57% |
5.04% |
85.32% |
19,335 |
| 2025/11/14 |
9.52% |
4.94% |
85.45% |
19,384 |
評論討論區
發表評論
目前尚無評論