遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.4 | 64.4 | 62.5 | 63 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/10 | 66.3 | 67 | 65.7 | 67 | 487 |
| 2026/02/11 | 67.7 | 68.6 | 66.5 | 67.7 | 882 |
| 2026/02/23 | 68.5 | 69.4 | 67.3 | 68 | 1,408 |
| 2026/02/24 | 68.1 | 68.6 | 67.1 | 67.1 | 746 |
| 2026/02/25 | 67.3 | 68 | 66.6 | 67.9 | 690 |
| 2026/02/26 | 68.1 | 68.9 | 67.4 | 67.8 | 678 |
| 2026/03/02 | 67.3 | 68.7 | 66.6 | 68 | 738 |
| 2026/03/03 | 67.4 | 68.3 | 67.4 | 68.1 | 595 |
| 2026/03/04 | 67.2 | 68.1 | 66.2 | 66.2 | 1,165 |
| 2026/03/05 | 66.8 | 67.8 | 66.7 | 66.8 | 521 |
| 2026/03/06 | 66.8 | 67.3 | 66.5 | 66.6 | 302 |
| 2026/03/09 | 63.9 | 65.5 | 63.5 | 64.5 | 1,292 |
| 2026/03/10 | 65.5 | 65.9 | 64.9 | 65.1 | 623 |
| 2026/03/11 | 65.6 | 65.7 | 64.5 | 65.6 | 824 |
| 2026/03/12 | 65 | 66.2 | 65 | 65.2 | 793 |
| 2026/03/13 | 67.6 | 67.7 | 66.4 | 66.9 | 1,402 |
| 2026/03/16 | 67.8 | 68.1 | 66.9 | 68.1 | 819 |
| 2026/03/17 | 68.6 | 70.2 | 67.9 | 69.6 | 1,298 |
| 2026/03/18 | 70.7 | 71.3 | 70 | 70.2 | 1,077 |
| 2026/03/19 | 69 | 70.4 | 68.6 | 68.8 | 1,087 |
| 2026/03/20 | 71.9 | 73.2 | 69.8 | 71 | 2,013 |
| 2026/03/23 | 68.6 | 69.5 | 68.6 | 68.6 | 837 |
| 2026/03/24 | 69.7 | 70.6 | 68.7 | 69.8 | 1,171 |
| 2026/03/25 | 71.8 | 72.9 | 70.9 | 72.9 | 1,716 |
| 2026/03/26 | 73.8 | 74.6 | 72.9 | 73.2 | 1,202 |
| 2026/03/27 | 73.5 | 73.5 | 71.6 | 71.9 | 668 |
| 2026/03/30 | 70.5 | 71.7 | 70 | 70.1 | 725 |
| 2026/03/31 | 70 | 71.7 | 69.6 | 70.5 | 936 |
| 2026/04/01 | 71.6 | 72.7 | 70.8 | 72.6 | 1,191 |
| 2026/04/02 | 73 | 73 | 70.2 | 72.7 | 1,191 |
| 2026/04/07 | 72.7 | 72.8 | 71.2 | 72.7 | 863 |
| 2026/04/08 | 73.1 | 74 | 72.4 | 73.6 | 907 |
| 2026/04/09 | 73.6 | 73.9 | 72.8 | 73.8 | 765 |
| 2026/04/10 | 73.8 | 73.9 | 72.8 | 73.3 | 968 |
| 2026/04/13 | 73 | 73.5 | 71.3 | 71.4 | 1,053 |
| 2026/04/14 | 72.2 | 72.2 | 69.6 | 71 | 2,090 |
| 2026/04/15 | 71 | 71.5 | 70 | 70.1 | 807 |
| 2026/04/16 | 71 | 71.1 | 69.9 | 70.5 | 648 |
| 2026/04/17 | 70.5 | 70.8 | 69.4 | 69.7 | 817 |
| 2026/04/20 | 69.7 | 70 | 68.4 | 69.1 | 1,575 |
| 2026/04/21 | 69.8 | 69.8 | 68.4 | 69.8 | 1,341 |
| 2026/04/22 | 70.5 | 70.8 | 69.5 | 70.4 | 978 |
| 2026/04/23 | 70.7 | 70.7 | 68.3 | 68.9 | 1,305 |
| 2026/04/24 | 69.1 | 69.7 | 69 | 69.5 | 575 |
| 2026/04/27 | 69.2 | 69.2 | 68.3 | 69.1 | 779 |
| 2026/04/28 | 69.8 | 69.8 | 68.1 | 68.4 | 710 |
| 2026/04/29 | 69.1 | 69.8 | 68.2 | 69.2 | 584 |
| 2026/04/30 | 69.4 | 69.5 | 68.1 | 68.8 | 1,154 |
| 2026/05/04 | 69 | 69.7 | 68.2 | 69.4 | 568 |
| 2026/05/05 | 69.4 | 69.4 | 68.7 | 69.1 | 378 |
| 2026/05/06 | 69.5 | 69.5 | 68.8 | 69.1 | 630 |
| 2026/05/07 | 68.6 | 70 | 68.1 | 69.7 | 1,105 |
| 2026/05/08 | 70 | 70.4 | 69.5 | 70 | 1,194 |
| 2026/05/11 | 70.2 | 72.7 | 70.2 | 72.7 | 1,601 |
| 2026/05/12 | 72.8 | 72.8 | 69.1 | 69.8 | 1,505 |
| 2026/05/13 | 69.8 | 70.5 | 69.8 | 70.4 | 516 |
| 2026/05/14 | 70.2 | 71 | 69.8 | 70.5 | 598 |
| 2026/05/15 | 70.7 | 70.8 | 69.7 | 70.7 | 904 |
| 2026/05/18 | 70.8 | 72.3 | 70.2 | 72.2 | 1,427 |
| 2026/05/19 | 72.2 | 72.2 | 70.8 | 70.8 | 747 |
| 2026/05/20 | 70.8 | 71.3 | 70.3 | 70.8 | 567 |
| 2026/05/21 | 71.5 | 71.5 | 70.1 | 70.4 | 466 |
| 2026/05/22 | 70.3 | 70.3 | 69.5 | 69.5 | 922 |
| 2026/05/25 | 69.9 | 70.6 | 68.7 | 69.2 | 874 |
| 2026/05/26 | 69.3 | 71.2 | 69.2 | 71.1 | 917 |
| 2026/05/27 | 71.2 | 71.3 | 70.3 | 71.2 | 527 |
| 2026/05/28 | 71.5 | 72.7 | 70.8 | 72 | 1,312 |
| 2026/05/29 | 72 | 72.7 | 71.5 | 72.7 | 1,795 |
| 2026/06/01 | 72.8 | 74.2 | 71.9 | 74.2 | 1,468 |
| 2026/06/02 | 74.1 | 75.1 | 73.7 | 75.1 | 1,379 |
| 2026/06/03 | 75.5 | 76.7 | 74 | 76.2 | 1,866 |
| 2026/06/04 | 75.8 | 76.4 | 74.3 | 74.4 | 1,515 |
| 2026/06/05 | 74.1 | 76.6 | 74 | 76.1 | 1,228 |
| 2026/06/08 | 72.5 | 75.3 | 72.5 | 74.2 | 755 |
| 2026/06/09 | 73.2 | 77.5 | 73.2 | 76 | 1,649 |
| 2026/06/10 | 75.5 | 83.3 | 74.6 | 82.2 | 5,185 |
| 2026/06/11 | 83.8 | 83.9 | 77.8 | 80 | 3,475 |
| 2026/06/12 | 80.7 | 82.3 | 79.3 | 80 | 1,516 |
| 2026/06/15 | 81 | 81 | 77.1 | 77.7 | 1,047 |
| 2026/06/16 | 77.5 | 78 | 76.2 | 76.2 | 1,210 |
| 2026/06/17 | 76 | 76 | 74.3 | 75 | 1,959 |
| 2026/06/18 | 75.1 | 76.7 | 74.2 | 74.4 | 2,035 |
| 2026/06/22 | 74 | 74.5 | 71.5 | 73.8 | 3,450 |
| 2026/06/23 | 72.9 | 73.7 | 72.1 | 72.4 | 2,761 |
| 2026/06/24 | 71.5 | 73 | 71.4 | 71.5 | 4,366 |
| 2026/06/25 | 65.6 | 66.9 | 63.4 | 65.8 | 4,338 |
| 2026/06/26 | 65 | 65.7 | 64.1 | 64.1 | 2,312 |
| 2026/06/29 | 65 | 65.5 | 63.4 | 63.9 | 1,907 |
| 2026/06/30 | 64.5 | 64.8 | 63.5 | 64.6 | 795 |
| 2026/07/01 | 65.7 | 66.3 | 63.7 | 64.6 | 2,586 |
| 2026/07/02 | 65.2 | 65.6 | 63.8 | 63.8 | 1,190 |
| 2026/07/03 | 63.2 | 64.5 | 63.2 | 64.2 | 1,226 |
| 2026/07/06 | 63.9 | 65.5 | 63.9 | 64.8 | 728 |
| 2026/07/07 | 64.7 | 65.5 | 63.9 | 64.1 | 794 |
| 2026/07/08 | 64.2 | 64.5 | 63.9 | 64 | 551 |
| 2026/07/09 | 64 | 65.5 | 64 | 64.7 | 735 |
| 2026/07/10 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| 2026/07/13 | 64.7 | 66.2 | 64.7 | 66.1 | 728 |
| 2026/07/14 | 66.1 | 67.6 | 66.1 | 67.5 | 1,703 |
| 2026/07/15 | 67.1 | 68.5 | 66.8 | 68.3 | 1,103 |
| 2026/07/16 | 68.3 | 69.7 | 67.7 | 69.4 | 835 |
| 2026/07/17 | 69.4 | 70 | 68.1 | 68.1 | 1,193 |
| 2026/07/20 | 69.3 | 69.5 | 66.8 | 67.1 | 3,176 |
| 2026/07/21 | 67.1 | 68.9 | 67.1 | 68.6 | 836 |
| 2026/07/22 | 68.8 | 68.9 | 66.1 | 66.1 | 1,022 |
| 2026/07/23 | 66.1 | 66.4 | 65.2 | 65.9 | 695 |
| 2026/07/24 | 65.9 | 66.7 | 65.6 | 65.9 | 912 |
| 2026/07/27 | 66.7 | 66.7 | 65.6 | 66.5 | 325 |
| 2026/07/28 | 67.1 | 67.1 | 65.5 | 65.9 | 494 |
| 2026/07/29 | 66.6 | 66.6 | 64.6 | 65.6 | 944 |
| 2026/07/30 | 66.5 | 66.5 | 65 | 65.4 | 330 |
| 2026/07/31 | 65.9 | 66.8 | 64.9 | 64.9 | 1,303 |
| 2026/08/03 | 64.5 | 65.4 | 64.3 | 65.1 | 490 |
| 2026/08/04 | 64.2 | 64.7 | 64 | 64.1 | 745 |
| 2026/08/05 | 64.7 | 64.7 | 64.1 | 64.4 | 296 |
| 2026/08/06 | 64.1 | 64.4 | 63.4 | 63.8 | 978 |
| 2026/08/07 | 64 | 65 | 63.6 | 64.1 | 3,056 |
| 2026/08/10 | 65.2 | 65.2 | 63.8 | 65.1 | 547 |
| 2026/08/11 | 64.9 | 65.4 | 64.4 | 65.1 | 468 |
| 2026/08/12 | 64.4 | 64.4 | 62.5 | 63 | 2,027 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
遠雄 (5522) 股市分析報告
一、 未來數天至數週股價趨勢判斷與理由
分析師在此直接指出,綜合當前的技術面、K線圖與各項量化指標來看,預期遠雄 (5522) 在未來數天至數週內的股價趨勢將偏向下跌或震盪測底。
給出理由:
- 從K線圖觀察,股價自 2026 年 6 月中旬的高峰(約 84 元附近)急速回落後,形成了一個明確的中期空方趨勢。近期股價持續在 MA5(5日均線)與 MA20(20日均線)下方運行,且均線呈現下彎或水平走平的弱勢格局。
- 技術指標方面,紅綠燈總分為 -4 / 5 分,顯示多指標共振向下。MACD、PPO、CCI 等指標皆處於弱勢綠燈區,且布林通道(Bollinger Bands)的 %b 值僅有 0.073,顯示股價極度逼近下軌(約 62.53 元),市場賣壓尚未完全宣洩完畢。
二、 未來目標價格區間
基於前 60 日 K 線走勢與布林通道上下軌數據,分析師預期遠雄 (5522) 在未來一段時間的價格區間如下:
預估目標價格區間:新台幣 61.50 元 至 65.50 元 之間。
短期之內,下檔布林通道下軌 62.53 元將扮演關鍵支撐,若賣壓持續,不排除回測 61.50 元附近尋求築底;而上方反彈的初步壓力則落在 MA20 中軌與近期盤整區間交會處的 65.70 元附近。
三、 技術指標詳細資訊與綜合分析
針對 2026-08-12 的最新數據,各項技術指標的表現與綜合意義分述如下:
技術指標 當前數值 / 狀態 趨勢與綜合意義 RSI (相對強弱指標) 30.83(近期上升中) 處於 30 超賣邊緣的中性合理區間。雖然近期數值微幅上升,顯示下跌動能可能稍作歇息,但尚未脫離弱勢範疇。 MACD 主線 -1.0396 / 訊號線 -1.0263 / 柱狀體 -0.0133 呈現死叉與負動能(綠燈),Histogram 顯示動能正在加速收斂,多頭缺乏有效反攻動能。 CCI (順勢指標) -138.40 綠燈(弱勢偏離下方)。小於 -100 的標準顯示市場處於顯著的超賣與弱勢空方掌控狀態。 PPO (價格百分比震盪器) 主線 -1.5806 / 訊號線 -1.5464 / 柱狀體 -0.0342 百分比死叉與負動能(綠燈),呼應 MACD 的空方結構,確認中短天期動能仍由空方主導。 Bollinger Bands (布林通道) 上軌 68.88 / 中軌 65.70 / 下軌 62.53 / %b 0.073 股價非常接近下軌,弱勢加劇。帶寬為 0.0965,代表市場波動性高,雖然可能即將觸發反轉,但在未突破中軌前仍屬強空格局。 綜合判斷:多項指標呈現「多指標共振向下」的強空格局。雖然部分指標(如 RSI)接近超賣區暗示有機會出現技術性反彈,但由於 MACD、PPO 與 CCI 同步發出空方訊號,投資人切勿過早猜測底部。
四、 散戶投資人操作建議:「遠雄股票可以買嗎?」
針對散戶投資人最關心的核心問題——「遠雄 (5522) 現在可以買嗎?」,分析師給出的具體操作建議為:現階段不建議盲目進場抄底,應採取觀望或保守應對策略。
具體操作細節:
- 短期空手者:強烈建議暫時觀望。由於技術面顯示「強空格局」,股價沿著布林通道下軌下滑,此時進場承接的風險報酬比極差,容易面臨「接刀子」的套牢風險。
- 已有持股者:應嚴格執行風險控管。若股價跌破下檔關鍵支撐(約 62.50 元),應考慮適度減碼以避免災情擴大;若欲等待解套,則需觀察成交量是否能有效放大並伴隨長紅K棒站回 MA5 及中軌(65.70 元)之上。
- 進場條件:若散戶投資人對遠雄的基本面或營建產業有強烈信心,必須等待技術面出現明確的止跌訊號——例如 MACD 綠柱縮減轉紅、股價帶量突破 MA5,且 %b 回升至 0.2 以上時,才是較為安全的分批佈局時機。
五、 趨勢預測與目標區間總結
總結而言,遠雄 (5522) 在 2026 年 8 月中旬的技術面表現疲弱,整體呈現強空格局。分析師再次重申對未來數天至數週的趨勢預測為偏弱勢整理或下跌,預期價格將在 61.50 元 至 65.50 元 的區間內波動。建議散戶投資人切勿躁進買進,應以等待量價齊揚的明確反轉訊號為上策。