遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.5 |
59.7 |
57.9 |
58.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
74.3 |
74.6 |
72.1 |
74.2 |
3,037 |
| 2025/06/13 |
73.3 |
75.2 |
72.9 |
73.3 |
1,379 |
| 2025/06/16 |
72.6 |
73.3 |
70.6 |
71 |
1,363 |
| 2025/06/17 |
71.4 |
73.3 |
70 |
70 |
1,481 |
| 2025/06/18 |
70 |
70.5 |
68.8 |
69.7 |
1,100 |
| 2025/06/19 |
69.1 |
69.5 |
67.7 |
67.8 |
861 |
| 2025/06/20 |
68 |
68.2 |
65.8 |
66.5 |
842 |
| 2025/06/23 |
65.8 |
66.6 |
64.9 |
65.5 |
633 |
| 2025/06/24 |
66.1 |
67.4 |
65.1 |
65.1 |
880 |
| 2025/06/25 |
65.5 |
65.9 |
64.8 |
64.8 |
903 |
| 2025/06/26 |
63.3 |
65.5 |
63.2 |
64.8 |
934 |
| 2025/06/27 |
65.5 |
65.5 |
63.9 |
65.3 |
674 |
| 2025/06/30 |
65.3 |
65.3 |
64.1 |
64.1 |
369 |
| 2025/07/01 |
64.5 |
65.5 |
64.3 |
65.3 |
745 |
| 2025/07/02 |
64.9 |
65.8 |
64.4 |
65.6 |
1,015 |
| 2025/07/03 |
65.3 |
66.5 |
65.2 |
65.7 |
878 |
| 2025/07/04 |
66.3 |
66.3 |
64.7 |
65.6 |
641 |
| 2025/07/07 |
65.9 |
66.1 |
64.8 |
65.7 |
494 |
| 2025/07/08 |
65.7 |
65.7 |
64 |
64.4 |
893 |
| 2025/07/09 |
64.4 |
64.4 |
63.3 |
63.5 |
887 |
| 2025/07/10 |
63.5 |
64.5 |
63.3 |
64.3 |
784 |
| 2025/07/11 |
64.5 |
65.3 |
64.1 |
64.5 |
809 |
| 2025/07/14 |
65 |
65.1 |
63.5 |
64.5 |
502 |
| 2025/07/15 |
64.1 |
64.6 |
63.4 |
64.4 |
703 |
| 2025/07/16 |
63.7 |
64.4 |
63 |
63 |
664 |
| 2025/07/17 |
63.6 |
64.1 |
63.3 |
63.6 |
529 |
| 2025/07/18 |
64.2 |
64.7 |
63 |
63 |
520 |
| 2025/07/21 |
63 |
63.7 |
62.8 |
63 |
371 |
| 2025/07/22 |
63.1 |
63.1 |
61.8 |
62 |
541 |
| 2025/07/23 |
62.4 |
63.7 |
62.4 |
63.4 |
384 |
| 2025/07/24 |
63.4 |
63.6 |
62.7 |
63.3 |
219 |
| 2025/07/25 |
62.9 |
63.6 |
62.9 |
63.3 |
241 |
| 2025/07/28 |
63.7 |
63.7 |
62.8 |
63.3 |
267 |
| 2025/07/29 |
63.2 |
63.3 |
62.2 |
62.8 |
273 |
| 2025/07/30 |
62.8 |
63 |
62.6 |
62.7 |
164 |
| 2025/07/31 |
62.5 |
62.5 |
61.5 |
62 |
334 |
| 2025/08/01 |
61.1 |
63.6 |
61 |
63.4 |
359 |
| 2025/08/04 |
62.8 |
64.7 |
62.8 |
64.2 |
524 |
| 2025/08/05 |
64.1 |
64.4 |
63.6 |
64.4 |
435 |
| 2025/08/06 |
64.4 |
65.1 |
64.1 |
64.9 |
361 |
| 2025/08/07 |
65.2 |
65.7 |
64.7 |
65.5 |
466 |
| 2025/08/08 |
65.1 |
65.7 |
64.7 |
65 |
560 |
| 2025/08/11 |
64.6 |
65 |
64.2 |
64.2 |
354 |
| 2025/08/12 |
64.2 |
64.9 |
63.9 |
64 |
427 |
| 2025/08/13 |
64.5 |
64.9 |
63.6 |
64 |
463 |
| 2025/08/14 |
64 |
64.7 |
63.9 |
64.4 |
383 |
| 2025/08/15 |
63.9 |
64 |
62.8 |
63.6 |
658 |
| 2025/08/18 |
63.3 |
65.5 |
63 |
63.3 |
812 |
| 2025/08/19 |
63.1 |
63.3 |
62.1 |
62.2 |
744 |
| 2025/08/20 |
62.2 |
62.3 |
60.9 |
61.7 |
789 |
| 2025/08/21 |
61.7 |
62.4 |
61.6 |
62.2 |
395 |
| 2025/08/22 |
62 |
62.1 |
61.5 |
61.5 |
447 |
| 2025/08/25 |
61.7 |
62.1 |
61.3 |
61.4 |
409 |
| 2025/08/26 |
61.2 |
61.3 |
60.3 |
60.9 |
726 |
| 2025/08/27 |
60.6 |
61.2 |
60 |
60 |
1,102 |
| 2025/08/28 |
60.2 |
61.8 |
59.8 |
61.5 |
570 |
| 2025/08/29 |
61.7 |
62.2 |
61.3 |
61.5 |
352 |
| 2025/09/01 |
61.6 |
62.3 |
61 |
61.3 |
659 |
| 2025/09/02 |
61.6 |
62.7 |
61.5 |
62.3 |
560 |
| 2025/09/03 |
61.9 |
62 |
61.1 |
61.1 |
923 |
| 2025/09/04 |
61.3 |
65.9 |
61.3 |
65.2 |
2,311 |
| 2025/09/05 |
65.3 |
66.5 |
63.2 |
64.5 |
1,600 |
| 2025/09/08 |
64.6 |
64.7 |
62.6 |
62.8 |
1,033 |
| 2025/09/09 |
64.3 |
65 |
63.3 |
64.9 |
1,006 |
| 2025/09/10 |
64.7 |
64.7 |
63.4 |
63.7 |
1,216 |
| 2025/09/11 |
63.5 |
63.6 |
62.8 |
63 |
1,189 |
| 2025/09/12 |
63.1 |
64.4 |
63.1 |
63.9 |
1,117 |
| 2025/09/15 |
64 |
64.5 |
63.2 |
64.1 |
917 |
| 2025/09/16 |
64.3 |
66.5 |
63.6 |
65.4 |
1,967 |
| 2025/09/17 |
65.4 |
65.9 |
64.8 |
65.3 |
779 |
| 2025/09/18 |
66.3 |
66.3 |
64.2 |
64.6 |
927 |
| 2025/09/19 |
63.4 |
64 |
61.8 |
64 |
1,387 |
| 2025/09/22 |
63.8 |
64 |
62.6 |
63.8 |
1,090 |
| 2025/09/23 |
63.3 |
63.4 |
62.5 |
63.2 |
901 |
| 2025/09/24 |
63.2 |
63.3 |
62.5 |
63.1 |
684 |
| 2025/09/25 |
63.1 |
63.5 |
62.1 |
63.5 |
976 |
| 2025/09/26 |
63.4 |
63.4 |
61.9 |
62.2 |
863 |
| 2025/09/30 |
62.4 |
62.4 |
61.3 |
62 |
946 |
| 2025/10/01 |
62 |
62.4 |
61.5 |
61.9 |
380 |
| 2025/10/02 |
62 |
62.1 |
61.1 |
61.2 |
650 |
| 2025/10/03 |
61.4 |
61.5 |
60.4 |
60.4 |
901 |
| 2025/10/07 |
60.2 |
60.7 |
60.1 |
60.4 |
757 |
| 2025/10/08 |
60.2 |
60.5 |
59.8 |
60 |
857 |
| 2025/10/09 |
59.6 |
60.1 |
59.1 |
59.6 |
881 |
| 2025/10/13 |
59.2 |
59.6 |
58.6 |
58.8 |
973 |
| 2025/10/14 |
58.8 |
59.3 |
57.5 |
57.5 |
1,247 |
| 2025/10/15 |
58.1 |
58.3 |
56.9 |
56.9 |
842 |
| 2025/10/16 |
57.4 |
57.8 |
56.4 |
56.5 |
1,423 |
| 2025/10/17 |
55.9 |
56.5 |
54.5 |
54.5 |
2,925 |
| 2025/10/20 |
54.5 |
55.3 |
53.8 |
54.1 |
1,546 |
| 2025/10/21 |
54.6 |
54.7 |
54 |
54 |
938 |
| 2025/10/22 |
54.3 |
55.3 |
54.3 |
54.5 |
863 |
| 2025/10/23 |
55.5 |
55.7 |
54.7 |
55 |
800 |
| 2025/10/27 |
55.8 |
56 |
54.8 |
54.8 |
760 |
| 2025/10/28 |
55.2 |
55.2 |
54.2 |
54.2 |
699 |
| 2025/10/29 |
54.2 |
54.4 |
53.8 |
54.1 |
750 |
| 2025/10/30 |
53.9 |
54.4 |
53.5 |
54 |
837 |
| 2025/10/31 |
54.1 |
54.5 |
53.9 |
53.9 |
537 |
| 2025/11/03 |
54 |
54.5 |
53.1 |
53.5 |
775 |
| 2025/11/04 |
53.4 |
53.9 |
53.2 |
53.2 |
585 |
| 2025/11/05 |
53.2 |
53.7 |
52.9 |
53.4 |
689 |
| 2025/11/06 |
53.7 |
55 |
53.6 |
54.4 |
820 |
| 2025/11/07 |
54.7 |
55.9 |
54.4 |
55.3 |
1,204 |
| 2025/11/10 |
55.8 |
55.9 |
54.8 |
55.1 |
872 |
| 2025/11/11 |
54.8 |
55.1 |
54 |
54 |
914 |
| 2025/11/12 |
54.4 |
55.2 |
54.4 |
55 |
735 |
| 2025/11/13 |
55 |
55.4 |
54 |
54.3 |
978 |
| 2025/11/14 |
54 |
55.3 |
53.1 |
55.1 |
981 |
| 2025/11/17 |
54.6 |
56.7 |
54.5 |
56.4 |
1,809 |
| 2025/11/18 |
56.1 |
56.5 |
55.4 |
56.4 |
1,161 |
| 2025/11/19 |
56 |
57.5 |
55.8 |
57 |
936 |
| 2025/11/20 |
57.3 |
58.3 |
57.3 |
58.3 |
1,214 |
| 2025/11/21 |
58.3 |
58.4 |
56.4 |
56.9 |
1,388 |
| 2025/11/24 |
57.4 |
58.3 |
57 |
58.3 |
1,077 |
| 2025/11/25 |
58.3 |
58.3 |
57 |
57.9 |
1,278 |
| 2025/11/26 |
58.4 |
59.9 |
57.9 |
59.7 |
1,534 |
| 2025/11/27 |
59.1 |
60.9 |
59 |
60.9 |
1,764 |
| 2025/11/28 |
60.4 |
60.8 |
60.1 |
60.4 |
1,176 |
| 2025/12/01 |
60.2 |
60.2 |
58 |
58.4 |
1,883 |
| 2025/12/02 |
58.5 |
59.7 |
57.9 |
58.8 |
1,011 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠雄 (5522) 股價走勢分析與操作建議
綜合近期遠雄 …
遠雄 (5522) 股價走勢分析與操作建議
綜合近期遠雄 (5522) 的股價表現,預期未來數天至數週內,股價將呈現震盪偏多的走勢。此判斷主要基於以下幾個關鍵觀察:
首先,在經歷了長期的下跌趨勢後,遠雄的股價自 2025 年 11 月初以來,已出現明顯的止跌跡象,並開始向上反彈。此反彈趨勢在最近幾個交易日尤為突出。
其次,觀察圖表中的技術指標,移動平均線(MA5 和 MA20)的交叉狀況提供了重要線索。雖然 MA5 在較早的階段一度跌破 MA20,顯示短期趨勢偏弱,但近期 MA5 已成功穿越 MA20,且兩條均線均呈現向上發散的態勢。這通常被視為一個積極的信號,預示著中期趨勢可能正在轉強。
再者,從 K 線圖的結構來看,近期出現了較多帶有下影線的陽線,以及連續的紅色 K 線,表明市場買盤力道增強,逢低承接意願明顯。尤其是在 2025 年 11 月底至 12 月初,股價已突破前期的整理區間,並站穩在 MA5 之上,這進一步證實了多方力量的崛起。
最後,觀察成交量柱狀圖,在股價反彈的過程中,成交量呈現溫和放大或維持在相對活躍的水平,這也支持了上漲趨勢的可持續性。放大的成交量意味著市場對當前股價水平的認同度提高,有更多的資金投入。
未來目標價格區間預測
基於上述分析,若股價能持續守穩在 MA5 和 MA20 之上,並保持量價配合的格局,預計遠雄的股價在未來數週內有機會挑戰前期的高點。考慮到過去的價位以及目前的技術結構,暫定一個可能的目標價格區間為 59 元至 63 元。此區間的判斷是基於近期反彈的動能以及該價位附近可能存在的壓力帶。然而,投資者需留意市場的實際變化,此區間僅為基於現有資訊的初步預測。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應採取謹慎但積極的態度。
在目前的時點,遠雄 (5522) 股價出現了止跌回穩並向上反彈的跡象,對於長線投資者來說,可能是一個潛在的進場機會。
1. 確認趨勢: 由於股價已明顯轉強,並呈現價漲量增的格局,可以視為一個較為積極的訊號。
2. 分批佈局: 建議散戶投資人可以考慮分批買進,而非一次性投入所有資金。例如,可以先買進一部分,並設定一個較低的均價買入點,等待股價回調時再加碼。
3. 設定停損: 任何投資都存在風險,務必設定停損點。若股價跌破關鍵支撐位,例如 MA20 或前期的整理區間下緣(約 57-58 元),應果斷停損,避免損失擴大。
4. 關注基本面: 雖然技術分析提供了買賣時機的參考,但對於長線投資,仍需關注遠雄的基本面,例如公司的營收、獲利能力、產業前景等。若基本面持續向好,將更有利於股價的長期上漲。
5. 避免追高: 在股價已經有一定漲幅後,切記不要過度追高,以免買在短線的相對高點。耐心等待合理的進場價位。
總而言之,遠雄 (5522) 目前的技術指標顯示出轉強的跡象,預期未來數天至數週內股價將維持震盪偏多的格局,目標價格區間可初步設定在59 元至 63 元。散戶投資人若有意介入,建議採取分批佈局、嚴設停損並結合基本面分析的策略。
遠雄 (5522) 近 90 天 K 線圖與成交量
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-12-02 |
約 59.8 |
約 60.8 |
約 59.2 |
約 60.2 |
- |
較高 |
約 59.5 |
約 59.0 |
| 2025-11-28 |
約 58.5 |
約 59.5 |
約 58.0 |
約 59.0 |
+ |
中等 |
約 58.8 |
約 58.5 |
| 2025-11-21 |
約 57.0 |
約 58.5 |
約 56.8 |
約 58.0 |
+ |
中等 |
約 57.5 |
約 58.2 |
| 2025-11-14 |
約 56.5 |
約 57.5 |
約 56.0 |
約 57.0 |
+ |
中等 |
約 57.0 |
約 58.0 |
| 2025-11-03 |
約 54.5 |
約 55.5 |
約 54.0 |
約 54.8 |
+ |
較低 |
約 55.0 |
約 57.5 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
9.51% |
6.01% |
84.42% |
20,273 |
| 2024/10/11 |
9.48% |
6% |
84.44% |
20,198 |
| 2024/10/18 |
9.42% |
5.83% |
84.69% |
20,030 |
| 2024/10/25 |
9.49% |
5.76% |
84.68% |
20,181 |
| 2024/11/01 |
9.59% |
5.56% |
84.77% |
20,363 |
| 2024/11/08 |
9.64% |
5.79% |
84.49% |
20,464 |
| 2024/11/15 |
9.79% |
5.59% |
84.54% |
20,551 |
| 2024/11/22 |
9.71% |
5.45% |
84.76% |
20,489 |
| 2024/11/29 |
9.92% |
5.84% |
84.17% |
20,721 |
| 2024/12/06 |
9.67% |
5.72% |
84.53% |
20,343 |
| 2024/12/13 |
9.39% |
5.61% |
84.92% |
19,900 |
| 2024/12/20 |
8.97% |
5.44% |
85.51% |
19,480 |
| 2024/12/27 |
8.38% |
5.54% |
86% |
18,718 |
| 2025/01/03 |
8.71% |
5.51% |
85.71% |
19,069 |
| 2025/01/10 |
8.67% |
5.22% |
86.03% |
19,032 |
| 2025/01/17 |
8.63% |
5.15% |
86.15% |
18,896 |
| 2025/01/22 |
8.64% |
5.09% |
86.21% |
18,861 |
| 2025/02/07 |
8.51% |
5.15% |
86.28% |
18,755 |
| 2025/02/14 |
8.47% |
5.25% |
86.21% |
18,718 |
| 2025/02/21 |
8.42% |
5.24% |
86.28% |
18,560 |
| 2025/02/27 |
8.3% |
5.25% |
86.37% |
18,427 |
| 2025/03/07 |
8.22% |
5.3% |
86.4% |
18,255 |
| 2025/03/14 |
8.06% |
4.85% |
87.01% |
17,990 |
| 2025/03/21 |
8.24% |
4.73% |
86.94% |
18,263 |
| 2025/03/28 |
8.28% |
4.6% |
87.03% |
18,356 |
| 2025/04/02 |
8.36% |
4.45% |
87.11% |
18,482 |
| 2025/04/11 |
8.33% |
4.54% |
87.05% |
18,475 |
| 2025/04/18 |
8.38% |
4.65% |
86.92% |
18,467 |
| 2025/04/25 |
8.59% |
4.61% |
86.75% |
18,776 |
| 2025/05/02 |
8.54% |
4.71% |
86.68% |
18,773 |
| 2025/05/09 |
8.74% |
4.93% |
86.25% |
19,115 |
| 2025/05/16 |
8.73% |
5.06% |
86.13% |
19,059 |
| 2025/05/23 |
8.83% |
4.73% |
86.38% |
19,206 |
| 2025/05/29 |
9% |
4.84% |
86.1% |
19,342 |
| 2025/06/06 |
8.75% |
4.91% |
86.28% |
18,954 |
| 2025/06/13 |
8.5% |
5.08% |
86.35% |
18,541 |
| 2025/06/20 |
8.5% |
4.68% |
86.74% |
18,409 |
| 2025/06/27 |
8.79% |
4.63% |
86.51% |
18,729 |
| 2025/07/04 |
8.75% |
4.71% |
86.46% |
18,669 |
| 2025/07/11 |
8.8% |
4.94% |
86.21% |
18,710 |
| 2025/07/18 |
8.87% |
4.92% |
86.15% |
18,770 |
| 2025/07/25 |
8.9% |
4.86% |
86.17% |
18,791 |
| 2025/08/01 |
8.91% |
4.83% |
86.19% |
18,760 |
| 2025/08/08 |
8.78% |
4.97% |
86.17% |
18,646 |
| 2025/08/15 |
8.79% |
4.89% |
86.23% |
18,567 |
| 2025/08/22 |
8.86% |
4.89% |
86.16% |
18,615 |
| 2025/08/29 |
8.94% |
5.1% |
85.88% |
18,659 |
| 2025/09/05 |
8.93% |
5.18% |
85.81% |
18,815 |
| 2025/09/12 |
8.96% |
5.09% |
85.87% |
18,691 |
| 2025/09/19 |
8.93% |
5.05% |
85.95% |
18,668 |
| 2025/09/26 |
8.94% |
5% |
85.99% |
18,688 |
| 2025/10/03 |
9.04% |
5.14% |
85.75% |
18,735 |
| 2025/10/09 |
9.12% |
4.75% |
86.06% |
18,776 |
| 2025/10/17 |
9.27% |
4.67% |
85.97% |
18,984 |
| 2025/10/23 |
9.46% |
4.64% |
85.84% |
19,299 |
| 2025/10/31 |
9.54% |
4.71% |
85.66% |
19,331 |
| 2025/11/07 |
9.57% |
5.04% |
85.32% |
19,335 |
| 2025/11/14 |
9.52% |
4.94% |
85.45% |
19,384 |
| 2025/11/21 |
9.48% |
4.89% |
85.55% |
19,247 |
| 2025/11/28 |
9.43% |
4.53% |
85.97% |
19,054 |
評論討論區
發表評論
目前尚無評論