遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.1 |
67.8 |
66.3 |
67 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/12 |
64.2 |
64.9 |
63.9 |
64 |
294 |
| 2025/08/13 |
64.5 |
64.9 |
63.6 |
64 |
429 |
| 2025/08/14 |
64 |
64.7 |
63.9 |
64.4 |
392 |
| 2025/08/15 |
63.9 |
64 |
62.8 |
63.6 |
676 |
| 2025/08/18 |
63.3 |
65.5 |
63 |
63.3 |
930 |
| 2025/08/19 |
63.1 |
63.3 |
62.1 |
62.2 |
644 |
| 2025/08/20 |
62.2 |
62.3 |
60.9 |
61.7 |
773 |
| 2025/08/21 |
61.7 |
62.4 |
61.6 |
62.2 |
423 |
| 2025/08/22 |
62 |
62.1 |
61.5 |
61.5 |
321 |
| 2025/08/25 |
61.7 |
62.1 |
61.3 |
61.4 |
451 |
| 2025/08/26 |
61.2 |
61.3 |
60.3 |
60.9 |
761 |
| 2025/08/27 |
60.6 |
61.2 |
60 |
60 |
1,518 |
| 2025/08/28 |
60.2 |
61.8 |
59.8 |
61.5 |
623 |
| 2025/08/29 |
61.7 |
62.2 |
61.3 |
61.5 |
363 |
| 2025/09/01 |
61.6 |
62.3 |
61 |
61.3 |
547 |
| 2025/09/02 |
61.6 |
62.7 |
61.5 |
62.3 |
605 |
| 2025/09/03 |
61.9 |
62 |
61.1 |
61.1 |
808 |
| 2025/09/04 |
61.3 |
65.9 |
61.3 |
65.2 |
2,970 |
| 2025/09/05 |
65.3 |
66.5 |
63.2 |
64.5 |
2,027 |
| 2025/09/08 |
64.6 |
64.7 |
62.6 |
62.8 |
1,010 |
| 2025/09/09 |
64.3 |
65 |
63.3 |
64.9 |
1,197 |
| 2025/09/10 |
64.7 |
64.7 |
63.4 |
63.7 |
998 |
| 2025/09/11 |
63.5 |
63.6 |
62.8 |
63 |
1,284 |
| 2025/09/12 |
63.1 |
64.4 |
63.1 |
63.9 |
1,099 |
| 2025/09/15 |
64 |
64.5 |
63.2 |
64.1 |
862 |
| 2025/09/16 |
64.3 |
66.5 |
63.6 |
65.4 |
1,529 |
| 2025/09/17 |
65.4 |
65.9 |
64.8 |
65.3 |
924 |
| 2025/09/18 |
66.3 |
66.3 |
64.2 |
64.6 |
857 |
| 2025/09/19 |
63.4 |
64 |
61.8 |
64 |
1,954 |
| 2025/09/22 |
63.8 |
64 |
62.6 |
63.8 |
943 |
| 2025/09/23 |
63.3 |
63.4 |
62.5 |
63.2 |
1,044 |
| 2025/09/24 |
63.2 |
63.3 |
62.5 |
63.1 |
819 |
| 2025/09/25 |
63.1 |
63.5 |
62.1 |
63.5 |
1,113 |
| 2025/09/26 |
63.4 |
63.4 |
61.9 |
62.2 |
968 |
| 2025/09/30 |
62.4 |
62.4 |
61.3 |
62 |
1,031 |
| 2025/10/01 |
62 |
62.4 |
61.5 |
61.9 |
370 |
| 2025/10/02 |
62 |
62.1 |
61.1 |
61.2 |
706 |
| 2025/10/03 |
61.4 |
61.5 |
60.4 |
60.4 |
909 |
| 2025/10/07 |
60.2 |
60.7 |
60.1 |
60.4 |
799 |
| 2025/10/08 |
60.2 |
60.5 |
59.8 |
60 |
874 |
| 2025/10/09 |
59.6 |
60.1 |
59.1 |
59.6 |
844 |
| 2025/10/13 |
59.2 |
59.6 |
58.6 |
58.8 |
969 |
| 2025/10/14 |
58.8 |
59.3 |
57.5 |
57.5 |
1,180 |
| 2025/10/15 |
58.1 |
58.3 |
56.9 |
56.9 |
3,111 |
| 2025/10/16 |
57.4 |
57.8 |
56.4 |
56.5 |
1,494 |
| 2025/10/17 |
55.9 |
56.5 |
54.5 |
54.5 |
3,317 |
| 2025/10/20 |
54.5 |
55.3 |
53.8 |
54.1 |
1,537 |
| 2025/10/21 |
54.6 |
54.7 |
54 |
54 |
962 |
| 2025/10/22 |
54.3 |
55.3 |
54.3 |
54.5 |
788 |
| 2025/10/23 |
55.5 |
55.7 |
54.7 |
55 |
898 |
| 2025/10/27 |
55.8 |
56 |
54.8 |
54.8 |
887 |
| 2025/10/28 |
55.2 |
55.2 |
54.2 |
54.2 |
682 |
| 2025/10/29 |
54.2 |
54.4 |
53.8 |
54.1 |
895 |
| 2025/10/30 |
53.9 |
54.4 |
53.5 |
54 |
860 |
| 2025/10/31 |
54.1 |
54.5 |
53.9 |
53.9 |
725 |
| 2025/11/03 |
54 |
54.5 |
53.1 |
53.5 |
848 |
| 2025/11/04 |
53.4 |
53.9 |
53.2 |
53.2 |
715 |
| 2025/11/05 |
53.2 |
53.7 |
52.9 |
53.4 |
626 |
| 2025/11/06 |
53.7 |
55 |
53.6 |
54.4 |
957 |
| 2025/11/07 |
54.7 |
55.9 |
54.4 |
55.3 |
1,177 |
| 2025/11/10 |
55.8 |
55.9 |
54.8 |
55.1 |
959 |
| 2025/11/11 |
54.8 |
55.1 |
54 |
54 |
769 |
| 2025/11/12 |
54.4 |
55.2 |
54.4 |
55 |
770 |
| 2025/11/13 |
55 |
55.4 |
54 |
54.3 |
877 |
| 2025/11/14 |
54 |
55.3 |
53.1 |
55.1 |
1,207 |
| 2025/11/17 |
54.6 |
56.7 |
54.5 |
56.4 |
2,203 |
| 2025/11/18 |
56.1 |
56.5 |
55.4 |
56.4 |
1,331 |
| 2025/11/19 |
56 |
57.5 |
55.8 |
57 |
1,173 |
| 2025/11/20 |
57.3 |
58.3 |
57.3 |
58.3 |
1,229 |
| 2025/11/21 |
58.3 |
58.4 |
56.4 |
56.9 |
1,208 |
| 2025/11/24 |
57.4 |
58.3 |
57 |
58.3 |
1,358 |
| 2025/11/25 |
58.3 |
58.3 |
57 |
57.9 |
1,548 |
| 2025/11/26 |
58.4 |
59.9 |
57.9 |
59.7 |
2,260 |
| 2025/11/27 |
59.1 |
60.9 |
59 |
60.9 |
1,701 |
| 2025/11/28 |
60.4 |
60.8 |
60.1 |
60.4 |
1,158 |
| 2025/12/01 |
60.2 |
60.2 |
58 |
58.4 |
1,525 |
| 2025/12/02 |
58.5 |
59.7 |
57.9 |
58.8 |
1,268 |
| 2025/12/03 |
59 |
60 |
58.8 |
59.5 |
1,274 |
| 2025/12/04 |
59.4 |
60 |
59 |
59.4 |
638 |
| 2025/12/05 |
59.3 |
59.8 |
58.8 |
59.1 |
827 |
| 2025/12/08 |
59.1 |
59.8 |
59.1 |
59.8 |
581 |
| 2025/12/09 |
59.7 |
60.2 |
59.2 |
60 |
567 |
| 2025/12/10 |
61 |
61.8 |
60 |
60.8 |
1,732 |
| 2025/12/11 |
61.6 |
61.6 |
59.5 |
60.5 |
1,185 |
| 2025/12/12 |
60.9 |
61.8 |
60.3 |
61.4 |
1,169 |
| 2025/12/15 |
60.9 |
63 |
60.8 |
63 |
1,797 |
| 2025/12/16 |
62.8 |
65.3 |
61.7 |
65.3 |
4,513 |
| 2025/12/17 |
66.5 |
71.8 |
66.5 |
71.8 |
9,449 |
| 2025/12/18 |
75.7 |
78.9 |
74.2 |
78.8 |
16,548 |
| 2025/12/19 |
76.2 |
78 |
74.6 |
76.4 |
7,138 |
| 2025/12/22 |
76.4 |
78 |
74.6 |
76.3 |
4,243 |
| 2025/12/23 |
76.3 |
81.5 |
75.9 |
81.4 |
8,548 |
| 2025/12/24 |
81 |
83.1 |
79.7 |
81.2 |
4,642 |
| 2025/12/26 |
82 |
82 |
79 |
80.8 |
3,539 |
| 2025/12/29 |
81 |
81 |
75.5 |
76 |
3,427 |
| 2025/12/30 |
77 |
77.9 |
75.6 |
77 |
1,410 |
| 2025/12/31 |
77.7 |
77.7 |
76.1 |
76.5 |
1,255 |
| 2026/01/02 |
77 |
77.5 |
73.4 |
74.1 |
2,000 |
| 2026/01/05 |
73.3 |
74.9 |
72.4 |
72.5 |
1,711 |
| 2026/01/06 |
72.5 |
72.9 |
71.9 |
71.9 |
1,251 |
| 2026/01/07 |
71.8 |
73.9 |
71.6 |
73.4 |
1,246 |
| 2026/01/08 |
73.9 |
75.2 |
73.6 |
74.5 |
1,289 |
| 2026/01/09 |
75 |
76.7 |
74 |
75.3 |
1,761 |
| 2026/01/12 |
75.2 |
75.4 |
72.8 |
72.9 |
1,535 |
| 2026/01/13 |
72.7 |
72.8 |
71 |
72.3 |
1,721 |
| 2026/01/14 |
73 |
73 |
71.2 |
71.2 |
839 |
| 2026/01/15 |
71.9 |
72.3 |
70.4 |
70.4 |
943 |
| 2026/01/16 |
70.4 |
71 |
67.6 |
68.2 |
1,656 |
| 2026/01/19 |
67.2 |
69 |
67.2 |
68.3 |
670 |
| 2026/01/20 |
67.8 |
68.5 |
67.3 |
68.1 |
857 |
| 2026/01/21 |
68.5 |
68.5 |
67.3 |
67.9 |
710 |
| 2026/01/22 |
68.1 |
69 |
67.7 |
67.8 |
477 |
| 2026/01/23 |
68.3 |
68.4 |
66.7 |
67.4 |
603 |
| 2026/01/26 |
67.3 |
67.6 |
66.4 |
66.8 |
600 |
| 2026/01/27 |
67.1 |
67.1 |
65.3 |
65.8 |
1,103 |
| 2026/01/28 |
65.5 |
66 |
64.8 |
66 |
899 |
| 2026/01/29 |
66.4 |
69 |
65.1 |
67.7 |
1,266 |
| 2026/01/30 |
67.7 |
67.7 |
65.3 |
66.2 |
1,464 |
| 2026/02/02 |
65.7 |
67.3 |
65.4 |
66.8 |
809 |
| 2026/02/03 |
67.1 |
67.8 |
66.3 |
67 |
349 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠雄 (5522) 股價走勢分析與操作建議
綜合分析遠雄 …
遠雄 (5522) 股價走勢分析與操作建議
綜合分析遠雄 (5522) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,目前判斷未來數天至數週,股價有小幅震盪整理後反彈上漲的潛力。主要依據為:
- 短期趨勢向上: 在 2026 年 1 月中旬後,股價經歷一波下跌,然近期(2026 年 1 月底至 2 月初)股價呈現止跌企穩跡象,多根 K 線收盤價均守在 66 元附近,並有小幅反彈的跡象。
- MA5 趨勢向上: MA5(綠色線)在近期開始有走平或微幅向上的跡象,顯示短期內股價的下行壓力有所減緩。
- MA20 支撐: MA20(黃色線)目前位於 69 元附近,股價近期下跌並未跌破 MA20,顯示 MA20 仍具備一定的支撐作用。若股價能企穩並向上突破 MA5 的壓制,則有機會挑戰 MA20。
- 成交量變化: 近期成交量柱狀圖顯示,在股價下跌過程中,成交量並未顯著放大,顯示賣壓相對溫和。若未來股價反彈,若成交量能溫和放大,則有利於推升股價。
- 歷史走勢對比: 回顧 2025 年 11 月至 12 月的走勢,當時股價經歷一輪下跌後,在 11 月下旬出現止跌並開始反彈,且走勢與目前有相似之處,當時的反彈行情推升股價至 80 元以上。
目標價格區間預測
基於上述分析,預計遠雄 (5522) 在未來數天至數週內,若能成功突破短期整理區間,有機會挑戰 70 元至 73 元的價格區間。此區間是基於近期 MA20 的位置,以及過去 2025 年 12 月下旬的股價高點附近作為參考。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此提供以下具體操作建議:
目前情況下,遠雄 (5522) 具有一定的操作價值,但建議採取謹慎進場的策略。
- 尋找買點: 建議投資人可在股價於 66 元至 67 元之間尋找買進機會,特別是在股價回測此區間時,若能看到買盤承接且成交量並未異常縮小,則可視為初步進場訊號。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 65 元,則建議出場觀望,以避免潛在的更大損失。
- 分批佈局: 對於資金較充裕的投資者,可以考慮分批佈局。例如,若首批進場後股價如預期上漲,可待股價站穩 69 元(MA20 附近)或突破 70 元時,再加碼佈局。
- 觀察成交量與指標: 在買進後,持續觀察成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號。同時,也可輔以其他技術指標(如 MACD、RSI)來輔助判斷。
- 避開追高: 若股價已快速拉升至 72 元以上,則建議暫時觀望,避免追高,待股價有拉回時再伺機介入。
- 風險提示: 股市有風險,投資需謹慎。此分析僅為基於技術圖表的判斷,並未考慮基本面、消息面等其他影響因素。任何投資決策應由投資人自行判斷並承擔風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2026-02-02 |
-- |
-- |
-- |
66.00 |
-- |
-- |
| 2026-01-29 |
-- |
-- |
-- |
66.50 |
-- |
-- |
| 2026-01-28 |
-- |
-- |
-- |
66.25 |
-- |
-- |
結論重申
總結來說,遠雄 (5522) 在 2026 年 2 月 2 日的技術圖表顯示,股價有止跌回穩的跡象,預計未來數天至數週內,有機會在整理後呈現小幅上漲趨勢,目標價格區間預估為 70 元至 73 元。散戶投資人可考慮在 66 元至 67 元區間謹慎分批佈局,並設定嚴格停損點。
評論討論區
發表評論
目前尚無評論