遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.7 | 66.3 | 63.7 | 64.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/29 | 81 | 81 | 75.5 | 76 | 3,017 |
| 2025/12/30 | 77 | 77.9 | 75.6 | 77 | 1,397 |
| 2025/12/31 | 77.7 | 77.7 | 76.1 | 76.5 | 1,245 |
| 2026/01/02 | 77 | 77.5 | 73.4 | 74.1 | 1,960 |
| 2026/01/05 | 73.3 | 74.9 | 72.4 | 72.5 | 1,687 |
| 2026/01/06 | 72.5 | 72.9 | 71.9 | 71.9 | 1,237 |
| 2026/01/07 | 71.8 | 73.9 | 71.6 | 73.4 | 1,233 |
| 2026/01/08 | 73.9 | 75.2 | 73.6 | 74.5 | 1,274 |
| 2026/01/09 | 75 | 76.7 | 74 | 75.3 | 1,743 |
| 2026/01/12 | 75.2 | 75.4 | 72.8 | 72.9 | 1,507 |
| 2026/01/13 | 72.7 | 72.8 | 71 | 72.3 | 1,703 |
| 2026/01/14 | 73 | 73 | 71.2 | 71.2 | 825 |
| 2026/01/15 | 71.9 | 72.3 | 70.4 | 70.4 | 927 |
| 2026/01/16 | 70.4 | 71 | 67.6 | 68.2 | 1,614 |
| 2026/01/19 | 67.2 | 69 | 67.2 | 68.3 | 661 |
| 2026/01/20 | 67.8 | 68.5 | 67.3 | 68.1 | 848 |
| 2026/01/21 | 68.5 | 68.5 | 67.3 | 67.9 | 702 |
| 2026/01/22 | 68.1 | 69 | 67.7 | 67.8 | 473 |
| 2026/01/23 | 68.3 | 68.4 | 66.7 | 67.4 | 593 |
| 2026/01/26 | 67.3 | 67.6 | 66.4 | 66.8 | 593 |
| 2026/01/27 | 67.1 | 67.1 | 65.3 | 65.8 | 1,089 |
| 2026/01/28 | 65.5 | 66 | 64.8 | 66 | 892 |
| 2026/01/29 | 66.4 | 69 | 65.1 | 67.7 | 1,255 |
| 2026/01/30 | 67.7 | 67.7 | 65.3 | 66.2 | 1,457 |
| 2026/02/02 | 65.7 | 67.3 | 65.4 | 66.8 | 802 |
| 2026/02/03 | 67.1 | 67.8 | 66.3 | 67 | 347 |
| 2026/02/04 | 67.4 | 67.9 | 66.4 | 66.5 | 674 |
| 2026/02/05 | 66.5 | 67.5 | 66.2 | 66.2 | 323 |
| 2026/02/06 | 66.2 | 66.6 | 65 | 65.6 | 444 |
| 2026/02/09 | 65.6 | 66.3 | 65.1 | 65.1 | 328 |
| 2026/02/10 | 66.3 | 67 | 65.7 | 67 | 487 |
| 2026/02/11 | 67.7 | 68.6 | 66.5 | 67.7 | 882 |
| 2026/02/23 | 68.5 | 69.4 | 67.3 | 68 | 1,408 |
| 2026/02/24 | 68.1 | 68.6 | 67.1 | 67.1 | 746 |
| 2026/02/25 | 67.3 | 68 | 66.6 | 67.9 | 690 |
| 2026/02/26 | 68.1 | 68.9 | 67.4 | 67.8 | 678 |
| 2026/03/02 | 67.3 | 68.7 | 66.6 | 68 | 738 |
| 2026/03/03 | 67.4 | 68.3 | 67.4 | 68.1 | 595 |
| 2026/03/04 | 67.2 | 68.1 | 66.2 | 66.2 | 1,165 |
| 2026/03/05 | 66.8 | 67.8 | 66.7 | 66.8 | 521 |
| 2026/03/06 | 66.8 | 67.3 | 66.5 | 66.6 | 302 |
| 2026/03/09 | 63.9 | 65.5 | 63.5 | 64.5 | 1,292 |
| 2026/03/10 | 65.5 | 65.9 | 64.9 | 65.1 | 623 |
| 2026/03/11 | 65.6 | 65.7 | 64.5 | 65.6 | 824 |
| 2026/03/12 | 65 | 66.2 | 65 | 65.2 | 793 |
| 2026/03/13 | 67.6 | 67.7 | 66.4 | 66.9 | 1,402 |
| 2026/03/16 | 67.8 | 68.1 | 66.9 | 68.1 | 819 |
| 2026/03/17 | 68.6 | 70.2 | 67.9 | 69.6 | 1,298 |
| 2026/03/18 | 70.7 | 71.3 | 70 | 70.2 | 1,077 |
| 2026/03/19 | 69 | 70.4 | 68.6 | 68.8 | 1,087 |
| 2026/03/20 | 71.9 | 73.2 | 69.8 | 71 | 2,013 |
| 2026/03/23 | 68.6 | 69.5 | 68.6 | 68.6 | 837 |
| 2026/03/24 | 69.7 | 70.6 | 68.7 | 69.8 | 1,171 |
| 2026/03/25 | 71.8 | 72.9 | 70.9 | 72.9 | 1,716 |
| 2026/03/26 | 73.8 | 74.6 | 72.9 | 73.2 | 1,202 |
| 2026/03/27 | 73.5 | 73.5 | 71.6 | 71.9 | 668 |
| 2026/03/30 | 70.5 | 71.7 | 70 | 70.1 | 725 |
| 2026/03/31 | 70 | 71.7 | 69.6 | 70.5 | 936 |
| 2026/04/01 | 71.6 | 72.7 | 70.8 | 72.6 | 1,191 |
| 2026/04/02 | 73 | 73 | 70.2 | 72.7 | 1,191 |
| 2026/04/07 | 72.7 | 72.8 | 71.2 | 72.7 | 863 |
| 2026/04/08 | 73.1 | 74 | 72.4 | 73.6 | 907 |
| 2026/04/09 | 73.6 | 73.9 | 72.8 | 73.8 | 765 |
| 2026/04/10 | 73.8 | 73.9 | 72.8 | 73.3 | 968 |
| 2026/04/13 | 73 | 73.5 | 71.3 | 71.4 | 1,053 |
| 2026/04/14 | 72.2 | 72.2 | 69.6 | 71 | 2,090 |
| 2026/04/15 | 71 | 71.5 | 70 | 70.1 | 807 |
| 2026/04/16 | 71 | 71.1 | 69.9 | 70.5 | 648 |
| 2026/04/17 | 70.5 | 70.8 | 69.4 | 69.7 | 817 |
| 2026/04/20 | 69.7 | 70 | 68.4 | 69.1 | 1,575 |
| 2026/04/21 | 69.8 | 69.8 | 68.4 | 69.8 | 1,341 |
| 2026/04/22 | 70.5 | 70.8 | 69.5 | 70.4 | 978 |
| 2026/04/23 | 70.7 | 70.7 | 68.3 | 68.9 | 1,305 |
| 2026/04/24 | 69.1 | 69.7 | 69 | 69.5 | 575 |
| 2026/04/27 | 69.2 | 69.2 | 68.3 | 69.1 | 779 |
| 2026/04/28 | 69.8 | 69.8 | 68.1 | 68.4 | 710 |
| 2026/04/29 | 69.1 | 69.8 | 68.2 | 69.2 | 584 |
| 2026/04/30 | 69.4 | 69.5 | 68.1 | 68.8 | 1,154 |
| 2026/05/04 | 69 | 69.7 | 68.2 | 69.4 | 568 |
| 2026/05/05 | 69.4 | 69.4 | 68.7 | 69.1 | 378 |
| 2026/05/06 | 69.5 | 69.5 | 68.8 | 69.1 | 630 |
| 2026/05/07 | 68.6 | 70 | 68.1 | 69.7 | 1,105 |
| 2026/05/08 | 70 | 70.4 | 69.5 | 70 | 1,194 |
| 2026/05/11 | 70.2 | 72.7 | 70.2 | 72.7 | 1,601 |
| 2026/05/12 | 72.8 | 72.8 | 69.1 | 69.8 | 1,505 |
| 2026/05/13 | 69.8 | 70.5 | 69.8 | 70.4 | 516 |
| 2026/05/14 | 70.2 | 71 | 69.8 | 70.5 | 598 |
| 2026/05/15 | 70.7 | 70.8 | 69.7 | 70.7 | 904 |
| 2026/05/18 | 70.8 | 72.3 | 70.2 | 72.2 | 1,427 |
| 2026/05/19 | 72.2 | 72.2 | 70.8 | 70.8 | 747 |
| 2026/05/20 | 70.8 | 71.3 | 70.3 | 70.8 | 567 |
| 2026/05/21 | 71.5 | 71.5 | 70.1 | 70.4 | 466 |
| 2026/05/22 | 70.3 | 70.3 | 69.5 | 69.5 | 922 |
| 2026/05/25 | 69.9 | 70.6 | 68.7 | 69.2 | 874 |
| 2026/05/26 | 69.3 | 71.2 | 69.2 | 71.1 | 917 |
| 2026/05/27 | 71.2 | 71.3 | 70.3 | 71.2 | 527 |
| 2026/05/28 | 71.5 | 72.7 | 70.8 | 72 | 1,312 |
| 2026/05/29 | 72 | 72.7 | 71.5 | 72.7 | 1,795 |
| 2026/06/01 | 72.8 | 74.2 | 71.9 | 74.2 | 1,468 |
| 2026/06/02 | 74.1 | 75.1 | 73.7 | 75.1 | 1,379 |
| 2026/06/03 | 75.5 | 76.7 | 74 | 76.2 | 1,866 |
| 2026/06/04 | 75.8 | 76.4 | 74.3 | 74.4 | 1,515 |
| 2026/06/05 | 74.1 | 76.6 | 74 | 76.1 | 1,228 |
| 2026/06/08 | 72.5 | 75.3 | 72.5 | 74.2 | 755 |
| 2026/06/09 | 73.2 | 77.5 | 73.2 | 76 | 1,649 |
| 2026/06/10 | 75.5 | 83.3 | 74.6 | 82.2 | 5,185 |
| 2026/06/11 | 83.8 | 83.9 | 77.8 | 80 | 3,475 |
| 2026/06/12 | 80.7 | 82.3 | 79.3 | 80 | 1,516 |
| 2026/06/15 | 81 | 81 | 77.1 | 77.7 | 1,047 |
| 2026/06/16 | 77.5 | 78 | 76.2 | 76.2 | 1,210 |
| 2026/06/17 | 76 | 76 | 74.3 | 75 | 1,959 |
| 2026/06/18 | 75.1 | 76.7 | 74.2 | 74.4 | 2,035 |
| 2026/06/22 | 74 | 74.5 | 71.5 | 73.8 | 3,450 |
| 2026/06/23 | 72.9 | 73.7 | 72.1 | 72.4 | 2,761 |
| 2026/06/24 | 71.5 | 73 | 71.4 | 71.5 | 4,366 |
| 2026/06/25 | 65.6 | 66.9 | 63.4 | 65.8 | 4,338 |
| 2026/06/26 | 65 | 65.7 | 64.1 | 64.1 | 2,312 |
| 2026/06/29 | 65 | 65.5 | 63.4 | 63.9 | 1,907 |
| 2026/06/30 | 64.5 | 64.8 | 63.5 | 64.6 | 795 |
| 2026/07/01 | 65.7 | 66.3 | 63.7 | 64.6 | 2,603 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄 (5522) 技術分析報告(2026-06-30) …
遠雄 (5522) 技術分析報告(2026-06-30)
🔮 未來趨勢判斷:短期續跌機率高,但超跌反彈可能性存在
基於以下技術指標與價量分析,判斷 遠雄 (5522) 在未來數天至數週內,股價續跌機率較高,但因 RSI 已進入超跌區域(21.68),加上 Bollinger Bands 接近下軌(%b 0.062),短線反彈空間有望。目標價格區間為 65~72 元(相對支撐位至壓力轉折區)。
---📊 技術指標深度解析
1. 價格趨勢與均線分析
指標 狀態 趨勢 意義 MA5(5日均線) 🔴 位於 MA20 之下 下降中 短期趨勢偏弱,空頭格局明確。 MA20(20日均線) 🔴 向下傾斜 下降中 中期趨勢仍處空頭,壓力明顯。 K線型態 🔴 多數收黑 近期高點 82.5 元後回落 頭部形成跡象,後續支撐需觀察 65 元。 關鍵觀察:自 2026-06-08 以來,股價從 82.5 元高點急速回落,期間雖有反彈但力度不足,跌破多條均線支撐(MA5、MA20 雙雙走空),顯示空頭趨勢未止。成交量在下跌期間多次放大,但反彈時量能不濟,顯示賣壓仍重。
---2. 技術指標綜合評分與解讀
指標 數值 燈號 趨勢 意義 RSI(14) 21.68 🔴 超跌 下降中 動能極度衰竭,反彈潛在風險低,但超跌後易出現技術性反彈。 MACD -1.9104 / Hist -1.6484 🟢 死叉 + 負 Hist 負向動能持續 空頭動能強勁,短期難見反轉。 CCI -157.28 🟢 弱勢偏離 持續位於 -100 以下 顯示弱勢格局未改,需等待突破訊號。 PPO -2.6670 / Hist -2.2831 🟢 百分比死叉 與 MACD 同步 強化空頭共振,跨品種比較後仍顯弱勢。 Bollinger Bands 上軌 84.03 | 中軌 73.68 | 下軌 63.33 | %b 0.062 🟢 接近下軌 通道下半部震盪 %b 0.062 顯示股價已逼近下軌,但須注意是否為假突破。帶寬 0.2810 顯示高波動,可能醞釀反轉或加速下跌。 綜合判斷:5 項指標中,4 項顯示空頭(MACD、CCI、PPO、Bollinger),僅 RSI 呈現超跌反彈訊號。整體技術面偏空,但超跌格局為短線布局提供機會。
---🎯 價格目標與支撐壓力分析
---
價格區間 價位(元) 意義 近期高點 82.5 前期阻力,現為空頭壓力。 強支撐 65 前低支撐,若跌破恐加速下行。 中期壓力 72 反彈初期阻力,需放量突破。 目標價格區間 65 ~ 72 短線反彈目標,但須配合量能與成交量確認。 💡 操作建議:遠雄 (5522) 可以買嗎?
⚠️ 風險提示:本股目前處於技術性空頭格局,不建議盲目追高。以下為分層操作建議:
✅ 短線(1~3 天)
- 不建議買進:空頭趨勢未止,RSI 雖超跌但 MACD 持續走空。
- 觀望為主:若股價觸及 65 元支撐,可考慮小量試單,但須設好止損(建議 63 元以下)。
- 注意量能:反彈時成交量需放大至近期平均水平以上,否則反彈難以持續。
📈 中線(1~4 週)
- 等待突破訊號:若股價能站穩 72 元且帶量,可考慮分批建倉,目標 75~78 元。
- 嚴格風控:若跌破 65 元,建議避險或出場,避免深套。
🛑 散戶投資人須知
---
- 切忌追漲殺跌:當前趨勢偏空,追高風險極高。
- 設定停損:無論何時進場,務必設定停損點(建議 3~5%)。
- 關注基本面:建議結合公司財報、產業前景與政策面,避免單純技術操作。
- 資金管理:建議僅投入可承受虧損的閒置資金,切勿舉債炒股。
🔚 總結與展望
遠雄 (5522) 當前技術面呈現 強空格局,多項指標(MACD、CCI、PPO、Bollinger Bands)均顯示空頭共振,短期續跌機率高。然而,RSI 已進入超跌區域(21.68),加上 Bollinger Bands 接近下軌(%b 0.062),短線反彈空間有望,目標價格區間為 65~72 元。
操作建議:
❌ 不建議盲目買進,建議以 觀望為主,若觸及 65 元支撐可考慮小量試單,但須嚴格設停損。
✅ 中線若突破 72 元並放量,則可考慮分批建倉,但仍需密切關注量價配合與基本面變化。⚠️ 聲明:以上分析僅供參考,不構成投資建議。投資有風險,入市須謹慎。