遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.3 |
59.8 |
58.8 |
59.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
71.4 |
73.3 |
70 |
70 |
1,481 |
| 2025/06/18 |
70 |
70.5 |
68.8 |
69.7 |
1,100 |
| 2025/06/19 |
69.1 |
69.5 |
67.7 |
67.8 |
861 |
| 2025/06/20 |
68 |
68.2 |
65.8 |
66.5 |
842 |
| 2025/06/23 |
65.8 |
66.6 |
64.9 |
65.5 |
633 |
| 2025/06/24 |
66.1 |
67.4 |
65.1 |
65.1 |
880 |
| 2025/06/25 |
65.5 |
65.9 |
64.8 |
64.8 |
903 |
| 2025/06/26 |
63.3 |
65.5 |
63.2 |
64.8 |
934 |
| 2025/06/27 |
65.5 |
65.5 |
63.9 |
65.3 |
674 |
| 2025/06/30 |
65.3 |
65.3 |
64.1 |
64.1 |
369 |
| 2025/07/01 |
64.5 |
65.5 |
64.3 |
65.3 |
745 |
| 2025/07/02 |
64.9 |
65.8 |
64.4 |
65.6 |
1,015 |
| 2025/07/03 |
65.3 |
66.5 |
65.2 |
65.7 |
878 |
| 2025/07/04 |
66.3 |
66.3 |
64.7 |
65.6 |
641 |
| 2025/07/07 |
65.9 |
66.1 |
64.8 |
65.7 |
494 |
| 2025/07/08 |
65.7 |
65.7 |
64 |
64.4 |
893 |
| 2025/07/09 |
64.4 |
64.4 |
63.3 |
63.5 |
887 |
| 2025/07/10 |
63.5 |
64.5 |
63.3 |
64.3 |
784 |
| 2025/07/11 |
64.5 |
65.3 |
64.1 |
64.5 |
809 |
| 2025/07/14 |
65 |
65.1 |
63.5 |
64.5 |
502 |
| 2025/07/15 |
64.1 |
64.6 |
63.4 |
64.4 |
703 |
| 2025/07/16 |
63.7 |
64.4 |
63 |
63 |
664 |
| 2025/07/17 |
63.6 |
64.1 |
63.3 |
63.6 |
529 |
| 2025/07/18 |
64.2 |
64.7 |
63 |
63 |
520 |
| 2025/07/21 |
63 |
63.7 |
62.8 |
63 |
371 |
| 2025/07/22 |
63.1 |
63.1 |
61.8 |
62 |
541 |
| 2025/07/23 |
62.4 |
63.7 |
62.4 |
63.4 |
384 |
| 2025/07/24 |
63.4 |
63.6 |
62.7 |
63.3 |
219 |
| 2025/07/25 |
62.9 |
63.6 |
62.9 |
63.3 |
241 |
| 2025/07/28 |
63.7 |
63.7 |
62.8 |
63.3 |
267 |
| 2025/07/29 |
63.2 |
63.3 |
62.2 |
62.8 |
273 |
| 2025/07/30 |
62.8 |
63 |
62.6 |
62.7 |
164 |
| 2025/07/31 |
62.5 |
62.5 |
61.5 |
62 |
334 |
| 2025/08/01 |
61.1 |
63.6 |
61 |
63.4 |
359 |
| 2025/08/04 |
62.8 |
64.7 |
62.8 |
64.2 |
524 |
| 2025/08/05 |
64.1 |
64.4 |
63.6 |
64.4 |
435 |
| 2025/08/06 |
64.4 |
65.1 |
64.1 |
64.9 |
361 |
| 2025/08/07 |
65.2 |
65.7 |
64.7 |
65.5 |
466 |
| 2025/08/08 |
65.1 |
65.7 |
64.7 |
65 |
560 |
| 2025/08/11 |
64.6 |
65 |
64.2 |
64.2 |
354 |
| 2025/08/12 |
64.2 |
64.9 |
63.9 |
64 |
427 |
| 2025/08/13 |
64.5 |
64.9 |
63.6 |
64 |
463 |
| 2025/08/14 |
64 |
64.7 |
63.9 |
64.4 |
383 |
| 2025/08/15 |
63.9 |
64 |
62.8 |
63.6 |
658 |
| 2025/08/18 |
63.3 |
65.5 |
63 |
63.3 |
812 |
| 2025/08/19 |
63.1 |
63.3 |
62.1 |
62.2 |
744 |
| 2025/08/20 |
62.2 |
62.3 |
60.9 |
61.7 |
789 |
| 2025/08/21 |
61.7 |
62.4 |
61.6 |
62.2 |
395 |
| 2025/08/22 |
62 |
62.1 |
61.5 |
61.5 |
447 |
| 2025/08/25 |
61.7 |
62.1 |
61.3 |
61.4 |
409 |
| 2025/08/26 |
61.2 |
61.3 |
60.3 |
60.9 |
726 |
| 2025/08/27 |
60.6 |
61.2 |
60 |
60 |
1,102 |
| 2025/08/28 |
60.2 |
61.8 |
59.8 |
61.5 |
570 |
| 2025/08/29 |
61.7 |
62.2 |
61.3 |
61.5 |
352 |
| 2025/09/01 |
61.6 |
62.3 |
61 |
61.3 |
659 |
| 2025/09/02 |
61.6 |
62.7 |
61.5 |
62.3 |
560 |
| 2025/09/03 |
61.9 |
62 |
61.1 |
61.1 |
923 |
| 2025/09/04 |
61.3 |
65.9 |
61.3 |
65.2 |
2,311 |
| 2025/09/05 |
65.3 |
66.5 |
63.2 |
64.5 |
1,600 |
| 2025/09/08 |
64.6 |
64.7 |
62.6 |
62.8 |
1,033 |
| 2025/09/09 |
64.3 |
65 |
63.3 |
64.9 |
1,006 |
| 2025/09/10 |
64.7 |
64.7 |
63.4 |
63.7 |
1,216 |
| 2025/09/11 |
63.5 |
63.6 |
62.8 |
63 |
1,189 |
| 2025/09/12 |
63.1 |
64.4 |
63.1 |
63.9 |
1,117 |
| 2025/09/15 |
64 |
64.5 |
63.2 |
64.1 |
917 |
| 2025/09/16 |
64.3 |
66.5 |
63.6 |
65.4 |
1,967 |
| 2025/09/17 |
65.4 |
65.9 |
64.8 |
65.3 |
779 |
| 2025/09/18 |
66.3 |
66.3 |
64.2 |
64.6 |
927 |
| 2025/09/19 |
63.4 |
64 |
61.8 |
64 |
1,387 |
| 2025/09/22 |
63.8 |
64 |
62.6 |
63.8 |
1,090 |
| 2025/09/23 |
63.3 |
63.4 |
62.5 |
63.2 |
901 |
| 2025/09/24 |
63.2 |
63.3 |
62.5 |
63.1 |
684 |
| 2025/09/25 |
63.1 |
63.5 |
62.1 |
63.5 |
976 |
| 2025/09/26 |
63.4 |
63.4 |
61.9 |
62.2 |
863 |
| 2025/09/30 |
62.4 |
62.4 |
61.3 |
62 |
946 |
| 2025/10/01 |
62 |
62.4 |
61.5 |
61.9 |
380 |
| 2025/10/02 |
62 |
62.1 |
61.1 |
61.2 |
650 |
| 2025/10/03 |
61.4 |
61.5 |
60.4 |
60.4 |
901 |
| 2025/10/07 |
60.2 |
60.7 |
60.1 |
60.4 |
757 |
| 2025/10/08 |
60.2 |
60.5 |
59.8 |
60 |
857 |
| 2025/10/09 |
59.6 |
60.1 |
59.1 |
59.6 |
881 |
| 2025/10/13 |
59.2 |
59.6 |
58.6 |
58.8 |
973 |
| 2025/10/14 |
58.8 |
59.3 |
57.5 |
57.5 |
1,247 |
| 2025/10/15 |
58.1 |
58.3 |
56.9 |
56.9 |
842 |
| 2025/10/16 |
57.4 |
57.8 |
56.4 |
56.5 |
1,423 |
| 2025/10/17 |
55.9 |
56.5 |
54.5 |
54.5 |
2,925 |
| 2025/10/20 |
54.5 |
55.3 |
53.8 |
54.1 |
1,546 |
| 2025/10/21 |
54.6 |
54.7 |
54 |
54 |
938 |
| 2025/10/22 |
54.3 |
55.3 |
54.3 |
54.5 |
863 |
| 2025/10/23 |
55.5 |
55.7 |
54.7 |
55 |
800 |
| 2025/10/27 |
55.8 |
56 |
54.8 |
54.8 |
760 |
| 2025/10/28 |
55.2 |
55.2 |
54.2 |
54.2 |
699 |
| 2025/10/29 |
54.2 |
54.4 |
53.8 |
54.1 |
750 |
| 2025/10/30 |
53.9 |
54.4 |
53.5 |
54 |
837 |
| 2025/10/31 |
54.1 |
54.5 |
53.9 |
53.9 |
537 |
| 2025/11/03 |
54 |
54.5 |
53.1 |
53.5 |
775 |
| 2025/11/04 |
53.4 |
53.9 |
53.2 |
53.2 |
585 |
| 2025/11/05 |
53.2 |
53.7 |
52.9 |
53.4 |
689 |
| 2025/11/06 |
53.7 |
55 |
53.6 |
54.4 |
820 |
| 2025/11/07 |
54.7 |
55.9 |
54.4 |
55.3 |
1,204 |
| 2025/11/10 |
55.8 |
55.9 |
54.8 |
55.1 |
872 |
| 2025/11/11 |
54.8 |
55.1 |
54 |
54 |
914 |
| 2025/11/12 |
54.4 |
55.2 |
54.4 |
55 |
735 |
| 2025/11/13 |
55 |
55.4 |
54 |
54.3 |
978 |
| 2025/11/14 |
54 |
55.3 |
53.1 |
55.1 |
981 |
| 2025/11/17 |
54.6 |
56.7 |
54.5 |
56.4 |
1,809 |
| 2025/11/18 |
56.1 |
56.5 |
55.4 |
56.4 |
1,161 |
| 2025/11/19 |
56 |
57.5 |
55.8 |
57 |
936 |
| 2025/11/20 |
57.3 |
58.3 |
57.3 |
58.3 |
1,214 |
| 2025/11/21 |
58.3 |
58.4 |
56.4 |
56.9 |
1,388 |
| 2025/11/24 |
57.4 |
58.3 |
57 |
58.3 |
1,077 |
| 2025/11/25 |
58.3 |
58.3 |
57 |
57.9 |
1,278 |
| 2025/11/26 |
58.4 |
59.9 |
57.9 |
59.7 |
1,534 |
| 2025/11/27 |
59.1 |
60.9 |
59 |
60.9 |
1,764 |
| 2025/11/28 |
60.4 |
60.8 |
60.1 |
60.4 |
1,176 |
| 2025/12/01 |
60.2 |
60.2 |
58 |
58.4 |
1,883 |
| 2025/12/02 |
58.5 |
59.7 |
57.9 |
58.8 |
1,011 |
| 2025/12/03 |
59 |
60 |
58.8 |
59.5 |
1,327 |
| 2025/12/04 |
59.4 |
60 |
59 |
59.4 |
691 |
| 2025/12/05 |
59.3 |
59.8 |
58.8 |
59.1 |
799 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠雄 (5522) 股價走勢分析與操作建議
綜合考量目前遠…
遠雄 (5522) 股價走勢分析與操作建議
綜合考量目前遠雄 (5522) 的股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天或數週股價將呈現震盪偏上的趨勢。主要理由在於,短期移動平均線 (MA5) 已多次試圖穿越長期移動平均線 (MA20) 向上,且在最近的交易日 (2025-12-05) 股價站上了 MA5 與 MA20 兩條均線之上,顯示多頭力道有所增強。儘管成交量在前期的下跌過程中相對平淡,但在近期股價反彈時,部分交易日的成交量有所放大,這也為後續的上漲提供了動能。
股價趨勢與技術指標分析
觀察過去 90 天的 K 線圖,遠雄 (5522) 的股價走勢可大致分為兩個階段:
- 下跌階段 (約 2025-06-17 至 2025-11-06): 在此期間,股價呈現明顯的下降趨勢。從年初的 70 元以上高點,一路走低至 11 月初的 53 元附近低點。在此過程中,MA5 始終位於 MA20 下方,並呈現向下發散的形態,顯示空頭趨勢強勁。成交量在此階段雖然有起伏,但並未出現持續性的放大來支撐股價反轉。
- 反彈與築底階段 (約 2025-11-06 至 2025-12-05): 自 11 月初觸及低點後,股價開始出現反彈跡象。MA5 開始向上彎曲,並多次試圖與 MA20 形成黃金交叉。雖然期間有出現回調,但股價並未再度跌破 55 元的整數關卡,顯示下方具有一定的支撐。在最近的幾個交易日,MA5 已明顯位於 MA20 之上,且股價也成功站穩在兩條均線之上,這是一個較為積極的信號。成交量在反彈過程中呈現增溫趨勢,特別是在 11 月下旬及 12 月初,有幾個交易日的成交量明顯高於前期。
未來目標價格區間預測
基於目前的技術形態,若股價能持續維持在 MA5 與 MA20 均線之上,並獲得市場的認可,預計未來數週的股價可能朝向 59 元至 62 元的區間移動。此區間的預測考量了近期反彈的動能、MA20 的平均成本以及潛在的阻力位。若突破此區間,則可能進一步挑戰更高價位,但短期內仍需謹慎。
操作建議 (針對散戶投資人)
針對「遠雄 (5522) 可以買嗎」的疑問,現階段的態度可以偏向謹慎樂觀,分批佈局。
- 買進時機: 考慮在股價回調至 MA5 或 MA20 均線附近時,分批建立部位。由於近期趨勢轉多,但仍處於反彈初期,不建議一次性大量買入。
- 停損點設定: 建議將停損點設定在 55 元以下,若股價跌破此價位,則應考慮出場,避免進一步虧損。
- 停利點設定: 若股價如預期上漲至 59 元至 62 元區間,可考慮部分獲利了結,並將剩餘部位的停損點向上移動至成本價附近,以鎖定利潤並參與後續可能上漲的行情。
- 風險控管: 股市存在不確定性,投資前應充分了解公司基本面、產業前景以及自身風險承受能力。切勿過度槓桿操作。
總結
綜合以上分析,遠雄 (5522) 在經歷了一段時間的下跌後,目前呈現築底反彈的跡象,短期技術指標轉為有利。預計未來數天或數週股價將震盪偏上,目標價格區間約為 59 元至 62 元。散戶投資人可考慮在回調時分批佈局,並嚴格執行停損停利策略,以應對市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
9.48% |
6% |
84.44% |
20,198 |
| 2024/10/18 |
9.42% |
5.83% |
84.69% |
20,030 |
| 2024/10/25 |
9.49% |
5.76% |
84.68% |
20,181 |
| 2024/11/01 |
9.59% |
5.56% |
84.77% |
20,363 |
| 2024/11/08 |
9.64% |
5.79% |
84.49% |
20,464 |
| 2024/11/15 |
9.79% |
5.59% |
84.54% |
20,551 |
| 2024/11/22 |
9.71% |
5.45% |
84.76% |
20,489 |
| 2024/11/29 |
9.92% |
5.84% |
84.17% |
20,721 |
| 2024/12/06 |
9.67% |
5.72% |
84.53% |
20,343 |
| 2024/12/13 |
9.39% |
5.61% |
84.92% |
19,900 |
| 2024/12/20 |
8.97% |
5.44% |
85.51% |
19,480 |
| 2024/12/27 |
8.38% |
5.54% |
86% |
18,718 |
| 2025/01/03 |
8.71% |
5.51% |
85.71% |
19,069 |
| 2025/01/10 |
8.67% |
5.22% |
86.03% |
19,032 |
| 2025/01/17 |
8.63% |
5.15% |
86.15% |
18,896 |
| 2025/01/22 |
8.64% |
5.09% |
86.21% |
18,861 |
| 2025/02/07 |
8.51% |
5.15% |
86.28% |
18,755 |
| 2025/02/14 |
8.47% |
5.25% |
86.21% |
18,718 |
| 2025/02/21 |
8.42% |
5.24% |
86.28% |
18,560 |
| 2025/02/27 |
8.3% |
5.25% |
86.37% |
18,427 |
| 2025/03/07 |
8.22% |
5.3% |
86.4% |
18,255 |
| 2025/03/14 |
8.06% |
4.85% |
87.01% |
17,990 |
| 2025/03/21 |
8.24% |
4.73% |
86.94% |
18,263 |
| 2025/03/28 |
8.28% |
4.6% |
87.03% |
18,356 |
| 2025/04/02 |
8.36% |
4.45% |
87.11% |
18,482 |
| 2025/04/11 |
8.33% |
4.54% |
87.05% |
18,475 |
| 2025/04/18 |
8.38% |
4.65% |
86.92% |
18,467 |
| 2025/04/25 |
8.59% |
4.61% |
86.75% |
18,776 |
| 2025/05/02 |
8.54% |
4.71% |
86.68% |
18,773 |
| 2025/05/09 |
8.74% |
4.93% |
86.25% |
19,115 |
| 2025/05/16 |
8.73% |
5.06% |
86.13% |
19,059 |
| 2025/05/23 |
8.83% |
4.73% |
86.38% |
19,206 |
| 2025/05/29 |
9% |
4.84% |
86.1% |
19,342 |
| 2025/06/06 |
8.75% |
4.91% |
86.28% |
18,954 |
| 2025/06/13 |
8.5% |
5.08% |
86.35% |
18,541 |
| 2025/06/20 |
8.5% |
4.68% |
86.74% |
18,409 |
| 2025/06/27 |
8.79% |
4.63% |
86.51% |
18,729 |
| 2025/07/04 |
8.75% |
4.71% |
86.46% |
18,669 |
| 2025/07/11 |
8.8% |
4.94% |
86.21% |
18,710 |
| 2025/07/18 |
8.87% |
4.92% |
86.15% |
18,770 |
| 2025/07/25 |
8.9% |
4.86% |
86.17% |
18,791 |
| 2025/08/01 |
8.91% |
4.83% |
86.19% |
18,760 |
| 2025/08/08 |
8.78% |
4.97% |
86.17% |
18,646 |
| 2025/08/15 |
8.79% |
4.89% |
86.23% |
18,567 |
| 2025/08/22 |
8.86% |
4.89% |
86.16% |
18,615 |
| 2025/08/29 |
8.94% |
5.1% |
85.88% |
18,659 |
| 2025/09/05 |
8.93% |
5.18% |
85.81% |
18,815 |
| 2025/09/12 |
8.96% |
5.09% |
85.87% |
18,691 |
| 2025/09/19 |
8.93% |
5.05% |
85.95% |
18,668 |
| 2025/09/26 |
8.94% |
5% |
85.99% |
18,688 |
| 2025/10/03 |
9.04% |
5.14% |
85.75% |
18,735 |
| 2025/10/09 |
9.12% |
4.75% |
86.06% |
18,776 |
| 2025/10/17 |
9.27% |
4.67% |
85.97% |
18,984 |
| 2025/10/23 |
9.46% |
4.64% |
85.84% |
19,299 |
| 2025/10/31 |
9.54% |
4.71% |
85.66% |
19,331 |
| 2025/11/07 |
9.57% |
5.04% |
85.32% |
19,335 |
| 2025/11/14 |
9.52% |
4.94% |
85.45% |
19,384 |
| 2025/11/21 |
9.48% |
4.89% |
85.55% |
19,247 |
| 2025/11/28 |
9.43% |
4.53% |
85.97% |
19,054 |
| 2025/12/05 |
9.34% |
4.34% |
86.25% |
18,965 |
評論討論區
發表評論
目前尚無評論