遠雄(5522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.3 | 63.4 | 62.3 | 63.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.5 | 68.2 | 67.1 | 67.5 | 713 |
2024/11/22 | 67.9 | 68.6 | 67.8 | 68.4 | 656 |
2024/11/25 | 68.6 | 68.9 | 67.5 | 68.3 | 1,848 |
2024/11/26 | 68.4 | 68.4 | 67.1 | 67.1 | 752 |
2024/11/27 | 66.4 | 66.5 | 61.6 | 61.6 | 5,723 |
2024/11/28 | 62.1 | 64.6 | 62.1 | 63.2 | 2,503 |
2024/11/29 | 63.4 | 65.7 | 63.2 | 65.5 | 1,961 |
2024/12/02 | 66.6 | 69 | 66.4 | 68.5 | 3,241 |
2024/12/03 | 67.8 | 69.1 | 67.2 | 69 | 1,754 |
2024/12/04 | 69 | 69.4 | 67.3 | 68.6 | 1,171 |
2024/12/05 | 68.6 | 69.2 | 67.4 | 68.1 | 1,190 |
2024/12/06 | 68.5 | 69.3 | 67.8 | 68.8 | 1,212 |
2024/12/09 | 69.1 | 70.5 | 66.3 | 70.5 | 3,475 |
2024/12/10 | 70.5 | 72 | 68.8 | 70.6 | 2,305 |
2024/12/11 | 70 | 70 | 68.3 | 68.8 | 1,809 |
2024/12/12 | 69 | 75.6 | 68.2 | 75.6 | 6,386 |
2024/12/13 | 75.6 | 79.7 | 72.5 | 77.4 | 14,570 |
2024/12/16 | 77.8 | 81.4 | 76.7 | 81.4 | 10,520 |
2024/12/17 | 81.5 | 81.8 | 75.9 | 80.3 | 11,180 |
2024/12/18 | 79.5 | 80.1 | 76.3 | 76.5 | 8,830 |
2024/12/19 | 76.4 | 78.5 | 73.1 | 77.8 | 9,178 |
2024/12/20 | 77 | 81 | 76.3 | 81 | 14,944 |
2024/12/23 | 80.4 | 82.5 | 78.8 | 80.1 | 16,061 |
2024/12/24 | 79.6 | 81.8 | 78.2 | 79.1 | 16,711 |
2024/12/25 | 79.6 | 82.5 | 79.4 | 82 | 14,453 |
2024/12/26 | 81.5 | 87 | 81.5 | 84.1 | 15,836 |
2024/12/27 | 83.5 | 84.9 | 80.3 | 81.3 | 10,280 |
2024/12/30 | 81.1 | 81.4 | 78.5 | 79.4 | 4,736 |
2024/12/31 | 78.7 | 79.5 | 73.9 | 73.9 | 4,287 |
2025/01/02 | 73.9 | 76.6 | 73.6 | 75.1 | 2,290 |
2025/01/03 | 75.4 | 76 | 73.8 | 73.9 | 1,569 |
2025/01/06 | 74.6 | 75.5 | 73.6 | 74.4 | 1,363 |
2025/01/07 | 75.1 | 75.3 | 72.5 | 72.5 | 1,663 |
2025/01/08 | 72.5 | 74.9 | 72.3 | 73.9 | 1,299 |
2025/01/09 | 74.4 | 75.7 | 72.5 | 72.5 | 1,339 |
2025/01/10 | 72 | 73.4 | 70.6 | 73 | 1,726 |
2025/01/13 | 72.7 | 74.2 | 70 | 73 | 2,734 |
2025/01/14 | 73.3 | 74.7 | 71.8 | 74.7 | 1,755 |
2025/01/15 | 74.7 | 75.7 | 72 | 72 | 1,122 |
2025/01/16 | 73.3 | 74.3 | 72.7 | 73.9 | 887 |
2025/01/17 | 74 | 75.3 | 72.5 | 73.7 | 1,066 |
2025/01/20 | 73.8 | 74.7 | 72.7 | 73.7 | 1,191 |
2025/01/21 | 73.7 | 75.3 | 73.7 | 74.6 | 940 |
2025/01/22 | 74.9 | 75.3 | 74.1 | 75 | 886 |
2025/02/03 | 75 | 76.9 | 74.4 | 76.9 | 1,561 |
2025/02/04 | 76.5 | 76.6 | 74.3 | 74.5 | 1,210 |
2025/02/05 | 75.2 | 75.7 | 74.4 | 74.7 | 1,141 |
2025/02/06 | 75 | 76.6 | 74.7 | 74.8 | 743 |
2025/02/07 | 74.8 | 75.3 | 73.4 | 74.9 | 1,088 |
2025/02/10 | 74.7 | 78.9 | 74.7 | 78.7 | 2,479 |
2025/02/11 | 79.2 | 79.4 | 77.5 | 77.8 | 1,583 |
2025/02/12 | 77.8 | 78.7 | 76.8 | 76.9 | 646 |
2025/02/13 | 77.9 | 78.9 | 77.1 | 77.5 | 590 |
2025/02/14 | 77.5 | 78 | 76.8 | 77.2 | 405 |
2025/02/17 | 77.8 | 79.6 | 77.3 | 79 | 1,209 |
2025/02/18 | 79 | 80 | 78.9 | 79.8 | 657 |
2025/02/19 | 79.8 | 80 | 77.2 | 77.2 | 1,374 |
2025/02/20 | 77.9 | 78.7 | 77.7 | 78.6 | 586 |
2025/02/21 | 78.4 | 79.4 | 77.7 | 78.3 | 724 |
2025/02/24 | 78.8 | 80.2 | 78.5 | 80.2 | 1,196 |
2025/02/25 | 79.2 | 81.4 | 79.2 | 80.7 | 1,146 |
2025/02/26 | 80.5 | 80.6 | 79.2 | 79.2 | 517 |
2025/02/27 | 79.9 | 79.9 | 78 | 78 | 846 |
2025/03/03 | 79.2 | 79.2 | 77.9 | 79.2 | 821 |
2025/03/04 | 79.2 | 81.2 | 78.2 | 81 | 1,919 |
2025/03/05 | 81.2 | 81.2 | 80 | 80.3 | 459 |
2025/03/06 | 80.3 | 80.5 | 79.1 | 79.8 | 515 |
2025/03/07 | 79.8 | 80.4 | 76.8 | 80.4 | 2,223 |
2025/03/10 | 80 | 80.1 | 78 | 79.3 | 1,667 |
2025/03/11 | 77 | 80.7 | 77 | 79.5 | 3,329 |
2025/03/12 | 79.3 | 80.3 | 77.9 | 80.3 | 2,757 |
2025/03/13 | 79.7 | 81 | 79.1 | 80.1 | 2,527 |
2025/03/14 | 79.7 | 80.6 | 78.6 | 79.6 | 2,949 |
2025/03/17 | 79.3 | 80.1 | 78.1 | 78.1 | 1,282 |
2025/03/18 | 78.2 | 78.7 | 75.8 | 75.8 | 1,885 |
2025/03/19 | 75.6 | 75.8 | 74.3 | 74.4 | 1,535 |
2025/03/20 | 75 | 75.4 | 73.8 | 73.8 | 1,177 |
2025/03/21 | 73.5 | 75.4 | 73.2 | 73.8 | 1,351 |
2025/03/24 | 74.5 | 75.2 | 74 | 74 | 697 |
2025/03/25 | 74.3 | 74.6 | 72.5 | 72.5 | 1,243 |
2025/03/26 | 72.7 | 73 | 71.8 | 71.8 | 1,091 |
2025/03/27 | 72 | 72.8 | 71.7 | 72.1 | 679 |
2025/03/28 | 71.9 | 71.9 | 69.9 | 70.5 | 1,267 |
2025/03/31 | 68.9 | 70.2 | 68.6 | 69 | 1,474 |
2025/04/01 | 68.6 | 69.2 | 68.4 | 68.4 | 929 |
2025/04/02 | 67.7 | 68.4 | 67.2 | 68 | 827 |
2025/04/07 | 61.2 | 61.2 | 61.2 | 61.2 | 357 |
2025/04/08 | 56.2 | 61.5 | 56.2 | 60.8 | 1,348 |
2025/04/09 | 61 | 61.3 | 56.4 | 56.9 | 2,369 |
2025/04/10 | 62.5 | 62.5 | 62.5 | 62.5 | 285 |
2025/04/11 | 61.5 | 64.3 | 60.2 | 63.2 | 998 |
2025/04/14 | 63.6 | 64.4 | 61.7 | 61.9 | 1,265 |
2025/04/15 | 62 | 64.9 | 61.6 | 64.5 | 780 |
2025/04/16 | 63 | 64 | 62.4 | 63.3 | 934 |
2025/04/17 | 63 | 64.1 | 61.8 | 62.7 | 562 |
2025/04/18 | 62.7 | 63.4 | 61 | 61.8 | 882 |
2025/04/21 | 61.8 | 61.8 | 59.3 | 59.6 | 1,144 |
2025/04/22 | 59.6 | 60 | 58.1 | 58.3 | 1,255 |
2025/04/23 | 58.9 | 60 | 58.1 | 58.2 | 1,408 |
2025/04/24 | 58.9 | 59.7 | 57.6 | 58 | 1,232 |
2025/04/25 | 59.4 | 62.7 | 59.4 | 61.3 | 1,860 |
2025/04/28 | 62.4 | 62.4 | 60.6 | 61.4 | 1,116 |
2025/04/29 | 62.2 | 62.2 | 61 | 61.5 | 952 |
2025/04/30 | 61.3 | 61.6 | 59.6 | 59.7 | 1,516 |
2025/05/02 | 60.5 | 63.2 | 59.7 | 62.4 | 1,423 |
2025/05/05 | 63.8 | 67.4 | 63.8 | 65.1 | 2,159 |
2025/05/06 | 65.8 | 65.8 | 61.3 | 61.9 | 1,812 |
2025/05/07 | 62.6 | 62.6 | 60.6 | 61 | 1,509 |
2025/05/08 | 61.4 | 61.7 | 59.8 | 60.1 | 1,627 |
2025/05/09 | 60.1 | 61.6 | 60 | 61.3 | 730 |
2025/05/12 | 61.4 | 61.8 | 61.2 | 61.7 | 618 |
2025/05/13 | 62.1 | 63.8 | 61.7 | 63 | 1,146 |
2025/05/14 | 63.2 | 63.7 | 62 | 62.1 | 2,130 |
2025/05/15 | 62 | 63 | 60.7 | 62.1 | 2,993 |
2025/05/16 | 62.1 | 62.5 | 60.6 | 62 | 2,322 |
2025/05/19 | 61.6 | 63.9 | 61.2 | 63.4 | 1,782 |
2025/05/20 | 64.1 | 65 | 62.6 | 62.7 | 1,646 |
2025/05/21 | 62.7 | 63.8 | 62.7 | 63.7 | 645 |
2025/05/22 | 62.9 | 64 | 62.6 | 62.6 | 669 |
2025/05/23 | 62.3 | 63.4 | 62.3 | 63.1 | 494 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄(5522)股票未來走勢預測及投資建議 基於提供的K…
遠雄(5522)股票未來走勢預測及投資建議
基於提供的K線圖資訊,初步判斷遠雄(5522)的股價在未來數週內可能呈現盤整或小幅上漲的趨勢。目標價格區間暫估在目前股價至略高於MA20均線之間。這樣的判斷並非絕對,後文會提供詳盡的分析與建議,協助投資者更審慎地評估。
圖表分析
此K線圖呈現了遠雄(5522)股票過去一段時間的走勢。以下為針對圖表中各項資訊的詳細分析:
1. 股價趨勢
從整體走勢來看,股票經歷了一段明顯的下跌趨勢後,近期呈現盤整格局,甚至有築底反彈的跡象。
- 下跌趨勢: 前半段明顯呈現下跌趨勢,股價由高點一路下滑。
- 盤整階段: 近期股價波動幅度縮小,多空力量拉鋸,進入盤整階段。成交量並未明顯萎縮,代表仍有一定的市場關注度。
2. 移動平均線(MA)
圖中顯示了MA5(5日移動平均線)和MA20(20日移動平均線)。觀察這兩條均線的變化,有助於判斷股價的短期和中期趨勢。
- MA5、MA20糾結: 近期MA5和MA20兩條均線呈現糾結狀態,這代表短線股價沒有明顯的趨勢,可能處於盤整格局。
- 黃金交叉可能性: 如果MA5向上穿越MA20,可能形成所謂的"黃金交叉",通常被視為股價可能上漲的訊號,但是仍需謹慎觀察,不可單純以此作為判斷依據。
- 均線的壓力與支撐: 股價向上挑戰MA20時,MA20可能成為阻力位;股價下跌時,MA5則可能提供短線支撐。
3. 成交量分析
觀察下方的成交量柱狀圖,可以瞭解市場參與者的交易活躍度。
- 下跌過程的成交量: 在下跌趨勢中,成交量的大小並沒有明顯的規律。
- 盤整階段的成交量: 近期的成交量與先前相比並無明顯變化。量能並不大,表示此階段以散戶交易為主,市場多空看法分歧。
4. K線型態
K線圖呈現了每日的開盤價、收盤價、最高價和最低價。分析K線的組合型態,有助於判斷市場情緒和可能的股價反轉訊號。
- 紅K線與綠K線交錯: 近期的K線呈現紅綠交錯,代表多空雙方勢均力敵,股價沒有明顯的方向。
- 觀察是否有特定反轉訊號: 要特別留意是否有出現如"鎚子線"、"吞噬型態"等反轉訊號,這些訊號可能預示著股價趨勢的改變,但是必須搭配成交量和其他指標綜合判斷。
遠雄(5522)股票可以買嗎?給散戶的投資建議
針對在Google上搜尋"遠雄(5522)股票可以買嗎"的散戶投資者,以下提供幾點基於K線圖的分析和建議:
1. 總體判斷:宜謹慎觀察,不宜躁進
目前遠雄(5522)的股價處於盤整階段,趨勢不明朗。建議投資者不要急於進場,先觀察幾日,等待更明確的趨勢出現。如果已經持有該股票,則需密切關注股價走勢,設定好停損點。
2. 風險評估:了解自身的風險承受能力
在考慮是否買入遠雄(5522)股票之前,務必先評估自身的風險承受能力。
- 考量自身財務狀況: 投資股市應使用閒置資金,避免影響生活。
- 了解股票特性: 營建類股的股價容易受到政策、利率、房市景氣等因素影響,波動可能較大。
3. 技術分析建議:觀察關鍵點位
- 觀察MA20的壓力: MA20目前是股價的壓力,如果股價能帶量突破MA20,並且站穩,則可以考慮小額進場。
- 設定停損點: 為了控制風險,建議在進場前設定好停損點,例如跌破近期的低點。
- 觀察成交量變化: 注意成交量是否放大,如果股價上漲但成交量沒有明顯增加,則需提防假突破。
4. 消息面與基本面:多方蒐集資訊
除了K線圖之外,建議投資者也要多方蒐集遠雄(5522)的消息面和基本面資訊。
- 公司營運狀況: 了解遠雄的營收、獲利、負債等財務指標。
- 產業動態: 關注房地產市場的政策變化、景氣狀況。
- 公司新聞: 注意是否有重大新聞或事件可能影響股價。
總結與再次提醒
綜合以上分析,對於遠雄(5522)股票,個人初步判斷未來數週內可能呈現盤整或小幅上漲的趨勢。目標價格區間暫估在目前股價至略高於MA20均線之間。
然而,股市瞬息萬變,任何預測都存在風險。再次強調,投資者應該審慎評估自身的風險承受能力,多方蒐集資訊,並設定好停損點,做好風險管理,不宜過度追高或重壓單一個股。切記,投資有賺有賠,請謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.37% | 6.19% | 84.36% | 19,947 |
2024/09/27 | 9.6% | 5.88% | 84.46% | 20,445 |
2024/10/04 | 9.51% | 6.01% | 84.42% | 20,273 |
2024/10/11 | 9.48% | 6% | 84.44% | 20,198 |
2024/10/18 | 9.42% | 5.83% | 84.69% | 20,030 |
2024/10/25 | 9.49% | 5.76% | 84.68% | 20,181 |
2024/11/01 | 9.59% | 5.56% | 84.77% | 20,363 |
2024/11/08 | 9.64% | 5.79% | 84.49% | 20,464 |
2024/11/15 | 9.79% | 5.59% | 84.54% | 20,551 |
2024/11/22 | 9.71% | 5.45% | 84.76% | 20,489 |
2024/11/29 | 9.92% | 5.84% | 84.17% | 20,721 |
2024/12/06 | 9.67% | 5.72% | 84.53% | 20,343 |
2024/12/13 | 9.39% | 5.61% | 84.92% | 19,900 |
2024/12/20 | 8.97% | 5.44% | 85.51% | 19,480 |
2024/12/27 | 8.38% | 5.54% | 86% | 18,718 |
2025/01/03 | 8.71% | 5.51% | 85.71% | 19,069 |
2025/01/10 | 8.67% | 5.22% | 86.03% | 19,032 |
2025/01/17 | 8.63% | 5.15% | 86.15% | 18,896 |
2025/01/22 | 8.64% | 5.09% | 86.21% | 18,861 |
2025/02/07 | 8.51% | 5.15% | 86.28% | 18,755 |
2025/02/14 | 8.47% | 5.25% | 86.21% | 18,718 |
2025/02/21 | 8.42% | 5.24% | 86.28% | 18,560 |
2025/02/27 | 8.3% | 5.25% | 86.37% | 18,427 |
2025/03/07 | 8.22% | 5.3% | 86.4% | 18,255 |
2025/03/14 | 8.06% | 4.85% | 87.01% | 17,990 |
2025/03/21 | 8.24% | 4.73% | 86.94% | 18,263 |
2025/03/28 | 8.28% | 4.6% | 87.03% | 18,356 |
2025/04/02 | 8.36% | 4.45% | 87.11% | 18,482 |
2025/04/11 | 8.33% | 4.54% | 87.05% | 18,475 |
2025/04/18 | 8.38% | 4.65% | 86.92% | 18,467 |
2025/04/25 | 8.59% | 4.61% | 86.75% | 18,776 |
2025/05/02 | 8.54% | 4.71% | 86.68% | 18,773 |
2025/05/09 | 8.74% | 4.93% | 86.25% | 19,115 |
2025/05/16 | 8.73% | 5.06% | 86.13% | 19,059 |
2025/05/23 | 8.83% | 4.73% | 86.38% | 19,206 |
2025/05/29 | 9% | 4.84% | 86.1% | 19,342 |
2025/06/06 | 8.75% | 4.91% | 86.28% | 18,954 |
2025/06/13 | 8.5% | 5.08% | 86.35% | 18,541 |
目前尚無評論