本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
青鋼(8930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
30.95 | 31.15 | 30.95 | 31.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 37.15 | 37.85 | 36.9 | 37.35 | 379 |
2025/03/31 | 37.55 | 38 | 36.15 | 36.4 | 545 |
2025/04/01 | 36.5 | 37 | 36.25 | 36.85 | 328 |
2025/04/02 | 36.85 | 36.9 | 36.45 | 36.65 | 201 |
2025/04/07 | 33 | 33 | 33 | 33 | 148 |
2025/04/08 | 30 | 32.2 | 30 | 30.7 | 856 |
2025/04/09 | 30.7 | 31.1 | 27.8 | 27.85 | 772 |
2025/04/10 | 30.6 | 30.6 | 30.6 | 30.6 | 199 |
2025/04/11 | 30.3 | 31.5 | 28.5 | 31 | 244 |
2025/04/14 | 31.1 | 33.45 | 31.1 | 31.25 | 267 |
2025/04/15 | 31.5 | 32.15 | 31.35 | 32.15 | 193 |
2025/04/16 | 32.4 | 32.45 | 31.6 | 31.6 | 143 |
2025/04/17 | 31.6 | 31.6 | 30.65 | 31.1 | 141 |
2025/04/18 | 31.2 | 31.3 | 30.8 | 31 | 79 |
2025/04/21 | 31 | 31 | 29.75 | 29.8 | 408 |
2025/04/22 | 29.85 | 30.1 | 29.6 | 30 | 97 |
2025/04/23 | 31.2 | 31.2 | 30.55 | 30.9 | 110 |
2025/04/24 | 30.9 | 31.05 | 30.75 | 30.9 | 64 |
2025/04/25 | 31.35 | 31.35 | 31 | 31.2 | 138 |
2025/04/28 | 31.15 | 31.4 | 31 | 31.35 | 44 |
2025/04/29 | 31.55 | 32.45 | 31.55 | 32.45 | 108 |
2025/04/30 | 32.45 | 32.5 | 32.25 | 32.35 | 66 |
2025/05/02 | 32.55 | 32.95 | 32.5 | 32.55 | 71 |
2025/05/05 | 32.7 | 33.1 | 31.7 | 32.15 | 161 |
2025/05/06 | 32.25 | 32.75 | 32.25 | 32.7 | 46 |
2025/05/07 | 32.7 | 32.7 | 32.3 | 32.35 | 38 |
2025/05/08 | 32.35 | 32.65 | 32.35 | 32.4 | 46 |
2025/05/09 | 32.6 | 32.65 | 32.45 | 32.65 | 31 |
2025/05/12 | 32.6 | 32.9 | 32.55 | 32.55 | 70 |
2025/05/13 | 32.9 | 33.15 | 32.75 | 33.1 | 72 |
2025/05/14 | 33.15 | 33.65 | 33.1 | 33.6 | 91 |
2025/05/15 | 33.85 | 34 | 33.65 | 33.75 | 83 |
2025/05/16 | 33.75 | 34.35 | 33.75 | 34.25 | 84 |
2025/05/19 | 34.35 | 34.6 | 34.3 | 34.6 | 75 |
2025/05/20 | 34.8 | 35.35 | 34.8 | 35.2 | 95 |
2025/05/21 | 35.45 | 35.8 | 35.1 | 35.1 | 62 |
2025/05/22 | 35.3 | 35.45 | 34.9 | 35 | 75 |
2025/05/23 | 35.05 | 35.4 | 35.05 | 35.1 | 52 |
2025/05/26 | 35.1 | 35.1 | 34.2 | 34.35 | 255 |
2025/05/27 | 34.55 | 35.95 | 34.55 | 35 | 237 |
2025/05/28 | 35 | 35.1 | 34.65 | 34.65 | 99 |
2025/05/29 | 34.6 | 34.6 | 34.2 | 34.25 | 55 |
2025/06/02 | 34.75 | 34.9 | 33.3 | 33.9 | 83 |
2025/06/03 | 33.9 | 34.8 | 33.9 | 34.5 | 56 |
2025/06/04 | 34.5 | 34.7 | 34.35 | 34.4 | 54 |
2025/06/05 | 34.5 | 34.8 | 34.4 | 34.7 | 35 |
2025/06/06 | 34.6 | 34.6 | 34.3 | 34.35 | 42 |
2025/06/09 | 34.35 | 34.35 | 33 | 33.4 | 168 |
2025/06/10 | 33.5 | 33.6 | 33.3 | 33.6 | 51 |
2025/06/11 | 33.55 | 33.6 | 33.2 | 33.6 | 60 |
2025/06/12 | 33.6 | 33.6 | 33.3 | 33.3 | 30 |
2025/06/13 | 33.3 | 33.3 | 32.65 | 32.7 | 113 |
2025/06/16 | 32.5 | 33 | 32.4 | 33 | 59 |
2025/06/17 | 32.9 | 33.05 | 32.9 | 32.95 | 34 |
2025/06/18 | 32.9 | 33.3 | 32.9 | 33.15 | 59 |
2025/06/19 | 33.1 | 33.1 | 32.45 | 32.6 | 78 |
2025/06/20 | 32.6 | 32.6 | 32 | 32.5 | 55 |
2025/06/23 | 32.2 | 32.6 | 32.15 | 32.6 | 35 |
2025/06/24 | 32.7 | 32.9 | 32.55 | 32.9 | 31 |
2025/06/25 | 33 | 33.05 | 32.55 | 32.9 | 58 |
2025/06/26 | 32.9 | 32.9 | 32.6 | 32.7 | 64 |
2025/06/27 | 32.7 | 33 | 32.65 | 32.75 | 64 |
2025/06/30 | 32.6 | 32.6 | 32.3 | 32.5 | 30 |
2025/07/01 | 32.6 | 32.7 | 32.5 | 32.7 | 34 |
2025/07/02 | 32.6 | 32.8 | 32.55 | 32.65 | 21 |
2025/07/03 | 32.7 | 32.8 | 32.4 | 32.5 | 87 |
2025/07/04 | 32.5 | 32.6 | 32.2 | 32.5 | 118 |
2025/07/07 | 32.5 | 32.5 | 32.2 | 32.25 | 45 |
2025/07/08 | 32 | 32.3 | 32 | 32.25 | 37 |
2025/07/09 | 32.3 | 32.3 | 32.1 | 32.25 | 34 |
2025/07/10 | 32.25 | 32.25 | 31.5 | 32 | 147 |
2025/07/11 | 32 | 32 | 31.5 | 31.9 | 53 |
2025/07/14 | 31.9 | 31.9 | 31.8 | 31.85 | 19 |
2025/07/15 | 31.85 | 31.85 | 31.35 | 31.7 | 50 |
2025/07/16 | 31.8 | 31.8 | 31.4 | 31.65 | 100 |
2025/07/17 | 31.7 | 31.7 | 31.55 | 31.6 | 33 |
2025/07/18 | 31.7 | 31.85 | 31.5 | 31.55 | 85 |
2025/07/21 | 31.6 | 31.7 | 31.45 | 31.45 | 144 |
2025/07/22 | 31.5 | 31.6 | 31.15 | 31.25 | 102 |
2025/07/23 | 31.3 | 31.4 | 31.2 | 31.25 | 146 |
2025/07/24 | 31.3 | 31.3 | 31 | 31.15 | 80 |
2025/07/25 | 31.15 | 31.2 | 30.95 | 31 | 183 |
2025/07/28 | 31 | 31.1 | 30.8 | 30.8 | 102 |
2025/07/29 | 30.8 | 30.8 | 30.35 | 30.4 | 127 |
2025/07/30 | 30.4 | 30.4 | 30.2 | 30.35 | 44 |
2025/07/31 | 30.4 | 30.9 | 30.3 | 30.3 | 234 |
2025/08/01 | 30.3 | 30.55 | 30.25 | 30.3 | 141 |
2025/08/04 | 30.1 | 30.3 | 29.8 | 30.1 | 144 |
2025/08/05 | 30.1 | 30.2 | 29.9 | 30 | 176 |
2025/08/06 | 30.05 | 31.3 | 29.9 | 30.9 | 164 |
2025/08/07 | 30.5 | 30.9 | 30.2 | 30.45 | 224 |
2025/08/08 | 30.45 | 30.65 | 30.45 | 30.6 | 67 |
2025/08/11 | 30.6 | 30.6 | 29.95 | 30.35 | 99 |
2025/08/12 | 30.3 | 30.5 | 30.25 | 30.25 | 63 |
2025/08/13 | 30.4 | 30.5 | 30.25 | 30.4 | 61 |
2025/08/14 | 30.4 | 30.4 | 30.1 | 30.3 | 114 |
2025/08/15 | 30.3 | 30.35 | 30.15 | 30.3 | 104 |
2025/08/18 | 30.3 | 30.3 | 30.1 | 30.2 | 127 |
2025/08/19 | 30.25 | 30.25 | 30.05 | 30.25 | 68 |
2025/08/20 | 30.25 | 30.25 | 29.95 | 30.05 | 117 |
2025/08/21 | 30.15 | 30.75 | 30.15 | 30.5 | 74 |
2025/08/22 | 30.55 | 30.7 | 30.4 | 30.5 | 82 |
2025/08/25 | 30.6 | 31 | 30.6 | 30.8 | 90 |
2025/08/26 | 30.8 | 30.95 | 30.8 | 30.85 | 78 |
2025/08/27 | 30.85 | 31.15 | 30.85 | 31.15 | 66 |
2025/08/28 | 31.15 | 31.5 | 31.15 | 31.5 | 58 |
2025/08/29 | 31.4 | 31.65 | 31.4 | 31.6 | 93 |
2025/09/01 | 31.5 | 31.5 | 31 | 31.15 | 83 |
2025/09/02 | 31.2 | 31.2 | 30.8 | 30.9 | 47 |
2025/09/03 | 30.9 | 31.15 | 30.75 | 31 | 40 |
2025/09/04 | 31.05 | 31.7 | 31.05 | 31.65 | 125 |
2025/09/05 | 31.7 | 31.8 | 31.6 | 31.7 | 102 |
2025/09/08 | 31.7 | 31.75 | 31.4 | 31.7 | 64 |
2025/09/09 | 31.7 | 31.75 | 31.55 | 31.75 | 45 |
2025/09/10 | 31.7 | 31.95 | 31.6 | 31.75 | 106 |
2025/09/11 | 31.75 | 31.8 | 31.3 | 31.4 | 137 |
2025/09/12 | 31.5 | 31.5 | 31.2 | 31.25 | 80 |
2025/09/15 | 31.3 | 31.4 | 30.85 | 31.1 | 74 |
2025/09/16 | 31.15 | 31.15 | 30.9 | 30.95 | 47 |
2025/09/17 | 30.95 | 31.15 | 30.95 | 31.1 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 青鋼 (8930) 股價走勢分析 綜合考量近期股價的技術面…
青鋼 (8930) 股價走勢分析
綜合考量近期股價的技術面指標與成交量變化,預期青鋼 (8930) 在未來數天至數週內,股價將呈現震盪上漲的趨勢。 此判斷基於以下幾點分析:
- K線形態與趨勢: 觀察圖表可見,在經歷一段時間的盤整後,近期青鋼股價已站穩於 MA5(短期均線)之上,且 MA5 呈現向上彎曲的趨勢,並有機會向上穿越 MA20(長期均線),這通常被視為技術面轉強的訊號。
- 均線糾纏與向上發散跡象: MA5 和 MA20 在近期逐漸收斂後,正開始有向上發散的跡象。雖然 MA20 仍呈現緩慢下降,但 MA5 的上揚顯示短期買盤力道增強,為股價提供了支撐。
- 股價與均線關係: 最近幾日的 K 線收盤價多數落在 MA5 上方,且有幾根紅色 K 線(上漲)伴隨較大的成交量,顯示市場對此價位區間的接受度提高,買盤積極。
- 成交量變化: 近期成交量柱狀圖顯示,在股價回升的過程中,成交量有明顯的放大趨勢,尤其是在股價上漲的幾個交易日。這表明有資金正在介入,為股價的上漲提供了動能。
- 潛在支撐與壓力: 從圖表上看,30 元是一個重要的支撐區域,股價在該區域獲得了有效的支撐。而上方的壓力可能在 32.5 元至 33 元區間,若能有效突破,則有進一步上攻的空間。
未來目標價格區間預測
基於上述技術分析,預期青鋼 (8930) 在未來數天至數週的走勢,若能持續獲得市場青睞並突破上方壓力,則可能挑戰 33.5 元至 35 元的價格區間。若遇利空因素或賣壓增加,短期可能回測 MA5 或 MA20 附近,即 31.5 元至 32 元附近。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在青鋼 (8930) 的情況下,目前的技術面訊號顯示有轉強跡象,可以考慮採取謹慎布局的策略。 具體操作建議如下:總體而言,青鋼 (8930) 目前的技術面呈現偏多訊號,具備一定的上漲潛力。然而,股市波動難以預測,投資人應保持理性,做好風險控管。
- 逢低布局: 考量到股價近期有在 MA5 或 MA20 附近獲得支撐的現象,散戶投資人可伺機在股價回測至 31.5 元至 32 元的區間時,小額分批布局。
- 設定停損: 任何投資都存在風險,建議將停損設定在 30.5 元以下,以控制潛在的虧損風險。若股價跌破此價位,則應考慮出場。
- 分批獲利: 若股價如預期上漲,建議在 33.5 元附近可以考慮部分獲利了結,並將剩餘部位的停利點逐步向上調升,以確保利潤。
- 觀察後續量價關係: 持續關注股價的漲跌與成交量的配合。若股價上漲但成交量未能有效放大,或是股價下跌伴隨成交量異常放大,則需提高警惕。
- 關注基本面: 雖然本分析主要基於技術面,但建議投資人同時關注青鋼 (8930) 的基本面資訊,例如營收、獲利、產業前景等,以獲得更全面的投資判斷。
趨勢預測與目標區間重申
重申本次對青鋼 (8930) 的分析與預測:預期未來數天至數週股價將呈現震盪上漲的趨勢。設定的目標價格區間為 33.5 元至 35 元。散戶投資人可考慮逢低布局,並嚴設停損停利點,以進行穩健的操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.86% | 21.27% | 48.81% | 6,872 |
2024/09/27 | 30.04% | 21.09% | 48.79% | 6,890 |
2024/10/04 | 30.08% | 21.07% | 48.79% | 6,900 |
2024/10/11 | 29.87% | 22.47% | 47.57% | 6,922 |
2024/10/18 | 30.09% | 22.27% | 47.57% | 6,926 |
2024/10/25 | 30.3% | 22.06% | 47.57% | 6,931 |
2024/11/01 | 30.26% | 22.08% | 47.58% | 6,982 |
2024/11/08 | 30.34% | 21.99% | 47.58% | 6,986 |
2024/11/15 | 30.81% | 21.49% | 47.63% | 6,999 |
2024/11/22 | 30.87% | 21.42% | 47.64% | 7,023 |
2024/11/29 | 30.88% | 21.31% | 47.73% | 7,021 |
2024/12/06 | 31% | 21.19% | 47.73% | 7,005 |
2024/12/13 | 30.95% | 21.24% | 47.74% | 7,052 |
2024/12/20 | 31.04% | 21.15% | 47.74% | 7,031 |
2024/12/27 | 30.96% | 21.24% | 47.73% | 7,033 |
2025/01/03 | 30.97% | 21.23% | 47.73% | 7,043 |
2025/01/10 | 30.43% | 21.75% | 47.73% | 7,050 |
2025/01/17 | 30.2% | 21.99% | 47.73% | 7,005 |
2025/01/22 | 30.18% | 22% | 47.73% | 6,980 |
2025/02/07 | 30.16% | 22.06% | 47.72% | 6,955 |
2025/02/14 | 30.09% | 22.1% | 47.72% | 6,933 |
2025/02/21 | 29.96% | 22.22% | 47.75% | 6,908 |
2025/02/27 | 29.9% | 22.27% | 47.75% | 6,898 |
2025/03/07 | 30.08% | 22.1% | 47.75% | 6,869 |
2025/03/14 | 29.86% | 20.79% | 49.29% | 6,939 |
2025/03/21 | 28.83% | 21.82% | 49.28% | 6,748 |
2025/03/28 | 28.17% | 20.64% | 51.11% | 6,729 |
2025/04/02 | 28.24% | 20.66% | 51.02% | 6,693 |
2025/04/11 | 28.57% | 20.26% | 51.09% | 6,693 |
2025/04/18 | 28.3% | 20.53% | 51.09% | 6,728 |
2025/04/25 | 28.37% | 20.44% | 51.11% | 6,723 |
2025/05/02 | 28.24% | 20.57% | 51.11% | 6,671 |
2025/05/09 | 28.13% | 20.7% | 51.09% | 6,641 |
2025/05/16 | 27.97% | 20.85% | 51.09% | 6,603 |
2025/05/23 | 27.97% | 20.87% | 51.1% | 6,599 |
2025/05/29 | 27.86% | 20.95% | 51.1% | 6,602 |
2025/06/06 | 27.86% | 21.1% | 50.96% | 6,576 |
2025/06/13 | 27.82% | 21.15% | 50.96% | 6,564 |
2025/06/20 | 27.75% | 21.24% | 50.92% | 6,543 |
2025/06/27 | 27.54% | 21.52% | 50.85% | 6,510 |
2025/07/04 | 27.79% | 21.48% | 50.65% | 6,503 |
2025/07/11 | 27.68% | 21.65% | 50.6% | 6,478 |
2025/07/18 | 27.56% | 21.83% | 50.52% | 6,462 |
2025/07/25 | 27.78% | 22.85% | 49.29% | 6,462 |
2025/08/01 | 27.85% | 22.77% | 49.32% | 6,468 |
2025/08/08 | 27.83% | 21.5% | 50.61% | 6,474 |
2025/08/15 | 27.82% | 20.23% | 51.87% | 6,460 |
2025/08/22 | 27.64% | 20.27% | 52.03% | 6,425 |
2025/08/29 | 27.77% | 20.09% | 52.09% | 6,401 |
2025/09/05 | 27.65% | 20.1% | 52.16% | 6,370 |
2025/09/12 | 27.67% | 20.01% | 52.23% | 6,324 |
目前尚無評論