青鋼(8930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.65 |
31.75 |
31.5 |
31.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
32.5 |
33 |
32.4 |
33 |
59 |
| 2025/06/17 |
32.9 |
33.05 |
32.9 |
32.95 |
34 |
| 2025/06/18 |
32.9 |
33.3 |
32.9 |
33.15 |
59 |
| 2025/06/19 |
33.1 |
33.1 |
32.45 |
32.6 |
78 |
| 2025/06/20 |
32.6 |
32.6 |
32 |
32.5 |
55 |
| 2025/06/23 |
32.2 |
32.6 |
32.15 |
32.6 |
35 |
| 2025/06/24 |
32.7 |
32.9 |
32.55 |
32.9 |
31 |
| 2025/06/25 |
33 |
33.05 |
32.55 |
32.9 |
58 |
| 2025/06/26 |
32.9 |
32.9 |
32.6 |
32.7 |
64 |
| 2025/06/27 |
32.7 |
33 |
32.65 |
32.75 |
64 |
| 2025/06/30 |
32.6 |
32.6 |
32.3 |
32.5 |
30 |
| 2025/07/01 |
32.6 |
32.7 |
32.5 |
32.7 |
34 |
| 2025/07/02 |
32.6 |
32.8 |
32.55 |
32.65 |
21 |
| 2025/07/03 |
32.7 |
32.8 |
32.4 |
32.5 |
87 |
| 2025/07/04 |
32.5 |
32.6 |
32.2 |
32.5 |
118 |
| 2025/07/07 |
32.5 |
32.5 |
32.2 |
32.25 |
45 |
| 2025/07/08 |
32 |
32.3 |
32 |
32.25 |
37 |
| 2025/07/09 |
32.3 |
32.3 |
32.1 |
32.25 |
34 |
| 2025/07/10 |
32.25 |
32.25 |
31.5 |
32 |
147 |
| 2025/07/11 |
32 |
32 |
31.5 |
31.9 |
53 |
| 2025/07/14 |
31.9 |
31.9 |
31.8 |
31.85 |
19 |
| 2025/07/15 |
31.85 |
31.85 |
31.35 |
31.7 |
50 |
| 2025/07/16 |
31.8 |
31.8 |
31.4 |
31.65 |
100 |
| 2025/07/17 |
31.7 |
31.7 |
31.55 |
31.6 |
33 |
| 2025/07/18 |
31.7 |
31.85 |
31.5 |
31.55 |
85 |
| 2025/07/21 |
31.6 |
31.7 |
31.45 |
31.45 |
144 |
| 2025/07/22 |
31.5 |
31.6 |
31.15 |
31.25 |
102 |
| 2025/07/23 |
31.3 |
31.4 |
31.2 |
31.25 |
146 |
| 2025/07/24 |
31.3 |
31.3 |
31 |
31.15 |
80 |
| 2025/07/25 |
31.15 |
31.2 |
30.95 |
31 |
183 |
| 2025/07/28 |
31 |
31.1 |
30.8 |
30.8 |
102 |
| 2025/07/29 |
30.8 |
30.8 |
30.35 |
30.4 |
127 |
| 2025/07/30 |
30.4 |
30.4 |
30.2 |
30.35 |
44 |
| 2025/07/31 |
30.4 |
30.9 |
30.3 |
30.3 |
234 |
| 2025/08/01 |
30.3 |
30.55 |
30.25 |
30.3 |
141 |
| 2025/08/04 |
30.1 |
30.3 |
29.8 |
30.1 |
144 |
| 2025/08/05 |
30.1 |
30.2 |
29.9 |
30 |
176 |
| 2025/08/06 |
30.05 |
31.3 |
29.9 |
30.9 |
164 |
| 2025/08/07 |
30.5 |
30.9 |
30.2 |
30.45 |
224 |
| 2025/08/08 |
30.45 |
30.65 |
30.45 |
30.6 |
67 |
| 2025/08/11 |
30.6 |
30.6 |
29.95 |
30.35 |
99 |
| 2025/08/12 |
30.3 |
30.5 |
30.25 |
30.25 |
63 |
| 2025/08/13 |
30.4 |
30.5 |
30.25 |
30.4 |
61 |
| 2025/08/14 |
30.4 |
30.4 |
30.1 |
30.3 |
114 |
| 2025/08/15 |
30.3 |
30.35 |
30.15 |
30.3 |
104 |
| 2025/08/18 |
30.3 |
30.3 |
30.1 |
30.2 |
127 |
| 2025/08/19 |
30.25 |
30.25 |
30.05 |
30.25 |
68 |
| 2025/08/20 |
30.25 |
30.25 |
29.95 |
30.05 |
117 |
| 2025/08/21 |
30.15 |
30.75 |
30.15 |
30.5 |
74 |
| 2025/08/22 |
30.55 |
30.7 |
30.4 |
30.5 |
82 |
| 2025/08/25 |
30.6 |
31 |
30.6 |
30.8 |
90 |
| 2025/08/26 |
30.8 |
30.95 |
30.8 |
30.85 |
78 |
| 2025/08/27 |
30.85 |
31.15 |
30.85 |
31.15 |
66 |
| 2025/08/28 |
31.15 |
31.5 |
31.15 |
31.5 |
58 |
| 2025/08/29 |
31.4 |
31.65 |
31.4 |
31.6 |
93 |
| 2025/09/01 |
31.5 |
31.5 |
31 |
31.15 |
83 |
| 2025/09/02 |
31.2 |
31.2 |
30.8 |
30.9 |
47 |
| 2025/09/03 |
30.9 |
31.15 |
30.75 |
31 |
40 |
| 2025/09/04 |
31.05 |
31.7 |
31.05 |
31.65 |
125 |
| 2025/09/05 |
31.7 |
31.8 |
31.6 |
31.7 |
102 |
| 2025/09/08 |
31.7 |
31.75 |
31.4 |
31.7 |
64 |
| 2025/09/09 |
31.7 |
31.75 |
31.55 |
31.75 |
45 |
| 2025/09/10 |
31.7 |
31.95 |
31.6 |
31.75 |
106 |
| 2025/09/11 |
31.75 |
31.8 |
31.3 |
31.4 |
137 |
| 2025/09/12 |
31.5 |
31.5 |
31.2 |
31.25 |
80 |
| 2025/09/15 |
31.3 |
31.4 |
30.85 |
31.1 |
74 |
| 2025/09/16 |
31.15 |
31.15 |
30.9 |
30.95 |
47 |
| 2025/09/17 |
30.95 |
31.15 |
30.95 |
31.1 |
23 |
| 2025/09/18 |
31.2 |
31.25 |
30.95 |
31.1 |
60 |
| 2025/09/19 |
31.2 |
31.3 |
31.1 |
31.2 |
29 |
| 2025/09/22 |
31.3 |
31.3 |
31.1 |
31.15 |
33 |
| 2025/09/23 |
31.15 |
31.15 |
30.8 |
30.9 |
72 |
| 2025/09/24 |
31 |
31 |
30.65 |
30.75 |
52 |
| 2025/09/25 |
30.75 |
30.75 |
30.55 |
30.6 |
57 |
| 2025/09/26 |
30.65 |
30.65 |
30.35 |
30.4 |
62 |
| 2025/09/30 |
30.4 |
30.45 |
30.3 |
30.4 |
27 |
| 2025/10/01 |
30.4 |
30.5 |
30 |
30.3 |
106 |
| 2025/10/02 |
30.35 |
30.35 |
30.1 |
30.15 |
58 |
| 2025/10/03 |
30.15 |
30.2 |
30.1 |
30.1 |
51 |
| 2025/10/07 |
30.15 |
30.15 |
29.35 |
29.65 |
174 |
| 2025/10/08 |
29.45 |
29.45 |
29.1 |
29.35 |
159 |
| 2025/10/09 |
29.25 |
29.3 |
29.1 |
29.2 |
96 |
| 2025/10/13 |
28.8 |
28.85 |
28 |
28.55 |
222 |
| 2025/10/14 |
28.8 |
29.35 |
28.8 |
28.95 |
117 |
| 2025/10/15 |
29.05 |
29.1 |
28.85 |
29.1 |
39 |
| 2025/10/16 |
29.25 |
29.35 |
29 |
29.15 |
146 |
| 2025/10/17 |
29.1 |
29.1 |
28.85 |
29.1 |
108 |
| 2025/10/20 |
29.2 |
29.2 |
28.95 |
29 |
37 |
| 2025/10/21 |
29 |
29.05 |
28.95 |
29 |
52 |
| 2025/10/22 |
29.05 |
29.3 |
29.05 |
29.3 |
30 |
| 2025/10/23 |
29.3 |
29.35 |
29.15 |
29.15 |
48 |
| 2025/10/27 |
29.25 |
29.25 |
28.9 |
28.95 |
72 |
| 2025/10/28 |
29 |
29.05 |
28.9 |
29 |
68 |
| 2025/10/29 |
29.05 |
29.05 |
28.4 |
28.6 |
151 |
| 2025/10/30 |
28.8 |
28.8 |
28 |
28.15 |
162 |
| 2025/10/31 |
28.2 |
28.3 |
28.05 |
28.1 |
53 |
| 2025/11/03 |
28.2 |
28.2 |
28 |
28.1 |
62 |
| 2025/11/04 |
28.1 |
28.1 |
27.55 |
27.65 |
170 |
| 2025/11/05 |
27.6 |
27.6 |
27.25 |
27.4 |
89 |
| 2025/11/06 |
27.4 |
27.45 |
27.25 |
27.25 |
93 |
| 2025/11/07 |
27.25 |
27.55 |
27.25 |
27.35 |
58 |
| 2025/11/10 |
28.25 |
29.65 |
28.15 |
29.6 |
1,841 |
| 2025/11/11 |
29.6 |
29.9 |
29.55 |
29.75 |
204 |
| 2025/11/12 |
29.75 |
30.6 |
29.75 |
30.6 |
131 |
| 2025/11/13 |
30.55 |
31.1 |
30.55 |
30.95 |
196 |
| 2025/11/14 |
30.5 |
31.4 |
30.45 |
31.4 |
115 |
| 2025/11/17 |
31.4 |
31.5 |
30.95 |
31.3 |
84 |
| 2025/11/18 |
31.2 |
31.8 |
31.15 |
31.5 |
145 |
| 2025/11/19 |
31.5 |
31.75 |
31 |
31.1 |
90 |
| 2025/11/20 |
31.2 |
31.6 |
30.8 |
31.15 |
99 |
| 2025/11/21 |
31.15 |
31.2 |
30.1 |
30.4 |
83 |
| 2025/11/24 |
30.5 |
31.1 |
30.5 |
30.75 |
61 |
| 2025/11/25 |
30.9 |
31.15 |
30.9 |
31.15 |
33 |
| 2025/11/26 |
31.25 |
32.4 |
31.25 |
32 |
127 |
| 2025/11/27 |
32 |
32 |
31.85 |
31.95 |
48 |
| 2025/11/28 |
31.95 |
32.1 |
31.75 |
31.75 |
46 |
| 2025/12/01 |
32 |
32 |
31.4 |
31.4 |
57 |
| 2025/12/02 |
31.4 |
31.5 |
31.4 |
31.45 |
24 |
| 2025/12/03 |
31.5 |
31.85 |
31.5 |
31.7 |
36 |
| 2025/12/04 |
31.65 |
31.75 |
31.5 |
31.75 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
青鋼 (8930) 股價趨勢分析與操作建議
綜合對青鋼 (…
青鋼 (8930) 股價趨勢分析與操作建議
綜合對青鋼 (8930) 近90日K線圖的觀察,預計未來數天至數週,股價可能呈現溫和上漲的趨勢。此判斷主要基於近期股價走勢呈現止跌回升跡象,且關鍵技術指標亦顯示出積極訊號。
股價趨勢細節分析
檢視過去90日的股價表現,青鋼 (8930) 經歷了一段明顯的下跌走勢。股價由最初的33元附近一路震盪走低,最低點出現在2025年11月初,觸及27.5元左右。在此期間,短期均線(MA5)持續位於長期均線(MA20)下方,並呈現向下彎曲的態勢,顯示空方力量較為強勁。成交量在大部分時間內相對平穩,但在11月初的下跌階段,曾出現一波較大的成交量柱狀圖,這可能代表了恐慌性賣壓的出籠,也可能是主力在低點的承接。
然而,自2025年11月初觸及低點後,股價出現了明顯的反彈。多根紅色K線(上漲)連續出現,將股價推升至31.5元以上。在此階段,MA5開始向上彎曲,並逐漸收斂並穿越MA20,出現了黃金交叉的跡象。MA20本身也由原先的向下走勢轉為走平,甚至開始微微向上。股價在MA5與MA20之上運行,尤其是在11月中下旬,股價在MA5上方獲得支撐,並多次向上測試。最後交易日(2025-12-03)收盤價位於31.8元附近,並且當日K線為長紅棒,收盤價再次站穩MA5之上,顯示多方動能有所增強。成交量在近期反彈過程中也顯著放大,尤其是在11月中旬的幾個交易日,以及最後交易日,都出現了較為可觀的成交量,這進一步證實了市場對該股票興趣的提升以及多方力量的介入。
未來目標價格區間預測
基於上述技術分析,預計青鋼 (8930) 在未來數天至數週內,有機會挑戰前期的整理區間高點,甚至突破。考慮到股價在反彈過程中已經站上MA5並有向MA20靠攏的跡象,若能持續放量上攻,則可將目標價格區間設定在 32.5元至 34元。其中,32.5元是前期股價反彈後遭遇的阻力位,而34元則是近期90日K線圖中的最高價位,具備較強的心理和技術支撐。
操作建議(針對散戶投資人)
對於「青鋼 (8930) 可以買嗎」的疑問,基於目前的技術面分析,可以考慮分批布局買進。
* 進場時機: 建議散戶投資人可待股價回測MA5或MA20(約在31元至31.5元之間)且獲得支撐時進行分批買入。避免追高,以降低風險。
* 資金控管: 務必嚴格執行資金控管,將單筆投資金額控制在可承受範圍內,避免過度集中。
* **停損設定:** 設定明確的停損點,例如若股價跌破MA20(約在30.5元以下)且未能迅速回升,則應果斷出場,避免損失擴大。
* 風險分散: 投資有風險,應將資金分散到不同股票或資產類別,降低整體投資組合的風險。
* 長期持有: 若股價能持續沿著MA5或MA20向上趨勢運行,且基本面並無重大負面消息,可考慮適當拉長持有時間,以獲取更大潛在報酬。
趨勢重申與目標區間
總結來看,青鋼 (8930) 近期股價已從低點反彈,多項技術指標顯示出上漲動能,預計未來數天至數週將呈現溫和上漲趨勢。預期的目標價格區間為 32.5元至 34元。
---
**免責聲明:** 本分析僅基於提供的圖表資訊,不構成任何投資建議。股市有風險,投資需謹慎。投資人應自行判斷,並承擔所有投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.08% |
21.07% |
48.79% |
6,900 |
| 2024/10/11 |
29.87% |
22.47% |
47.57% |
6,922 |
| 2024/10/18 |
30.09% |
22.27% |
47.57% |
6,926 |
| 2024/10/25 |
30.3% |
22.06% |
47.57% |
6,931 |
| 2024/11/01 |
30.26% |
22.08% |
47.58% |
6,982 |
| 2024/11/08 |
30.34% |
21.99% |
47.58% |
6,986 |
| 2024/11/15 |
30.81% |
21.49% |
47.63% |
6,999 |
| 2024/11/22 |
30.87% |
21.42% |
47.64% |
7,023 |
| 2024/11/29 |
30.88% |
21.31% |
47.73% |
7,021 |
| 2024/12/06 |
31% |
21.19% |
47.73% |
7,005 |
| 2024/12/13 |
30.95% |
21.24% |
47.74% |
7,052 |
| 2024/12/20 |
31.04% |
21.15% |
47.74% |
7,031 |
| 2024/12/27 |
30.96% |
21.24% |
47.73% |
7,033 |
| 2025/01/03 |
30.97% |
21.23% |
47.73% |
7,043 |
| 2025/01/10 |
30.43% |
21.75% |
47.73% |
7,050 |
| 2025/01/17 |
30.2% |
21.99% |
47.73% |
7,005 |
| 2025/01/22 |
30.18% |
22% |
47.73% |
6,980 |
| 2025/02/07 |
30.16% |
22.06% |
47.72% |
6,955 |
| 2025/02/14 |
30.09% |
22.1% |
47.72% |
6,933 |
| 2025/02/21 |
29.96% |
22.22% |
47.75% |
6,908 |
| 2025/02/27 |
29.9% |
22.27% |
47.75% |
6,898 |
| 2025/03/07 |
30.08% |
22.1% |
47.75% |
6,869 |
| 2025/03/14 |
29.86% |
20.79% |
49.29% |
6,939 |
| 2025/03/21 |
28.83% |
21.82% |
49.28% |
6,748 |
| 2025/03/28 |
28.17% |
20.64% |
51.11% |
6,729 |
| 2025/04/02 |
28.24% |
20.66% |
51.02% |
6,693 |
| 2025/04/11 |
28.57% |
20.26% |
51.09% |
6,693 |
| 2025/04/18 |
28.3% |
20.53% |
51.09% |
6,728 |
| 2025/04/25 |
28.37% |
20.44% |
51.11% |
6,723 |
| 2025/05/02 |
28.24% |
20.57% |
51.11% |
6,671 |
| 2025/05/09 |
28.13% |
20.7% |
51.09% |
6,641 |
| 2025/05/16 |
27.97% |
20.85% |
51.09% |
6,603 |
| 2025/05/23 |
27.97% |
20.87% |
51.1% |
6,599 |
| 2025/05/29 |
27.86% |
20.95% |
51.1% |
6,602 |
| 2025/06/06 |
27.86% |
21.1% |
50.96% |
6,576 |
| 2025/06/13 |
27.82% |
21.15% |
50.96% |
6,564 |
| 2025/06/20 |
27.75% |
21.24% |
50.92% |
6,543 |
| 2025/06/27 |
27.54% |
21.52% |
50.85% |
6,510 |
| 2025/07/04 |
27.79% |
21.48% |
50.65% |
6,503 |
| 2025/07/11 |
27.68% |
21.65% |
50.6% |
6,478 |
| 2025/07/18 |
27.56% |
21.83% |
50.52% |
6,462 |
| 2025/07/25 |
27.78% |
22.85% |
49.29% |
6,462 |
| 2025/08/01 |
27.85% |
22.77% |
49.32% |
6,468 |
| 2025/08/08 |
27.83% |
21.5% |
50.61% |
6,474 |
| 2025/08/15 |
27.82% |
20.23% |
51.87% |
6,460 |
| 2025/08/22 |
27.64% |
20.27% |
52.03% |
6,425 |
| 2025/08/29 |
27.77% |
20.09% |
52.09% |
6,401 |
| 2025/09/05 |
27.65% |
20.1% |
52.16% |
6,370 |
| 2025/09/12 |
27.67% |
20.01% |
52.23% |
6,324 |
| 2025/09/19 |
27.6% |
20.01% |
52.32% |
6,313 |
| 2025/09/26 |
27.36% |
20.19% |
52.37% |
6,277 |
| 2025/10/03 |
27.39% |
20.13% |
52.4% |
6,263 |
| 2025/10/09 |
27.67% |
19.84% |
52.42% |
6,242 |
| 2025/10/17 |
27.47% |
20.05% |
52.42% |
6,220 |
| 2025/10/23 |
27.36% |
20.14% |
52.42% |
6,181 |
| 2025/10/31 |
27.14% |
20.34% |
52.46% |
6,162 |
| 2025/11/07 |
27.15% |
20.34% |
52.47% |
6,135 |
| 2025/11/14 |
26.93% |
20.51% |
52.5% |
6,105 |
| 2025/11/21 |
26.55% |
20.87% |
52.54% |
6,052 |
| 2025/11/28 |
26.28% |
19.68% |
53.96% |
6,014 |
評論討論區
發表評論
目前尚無評論