青鋼(8930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
31.4 |
31.65 |
31.4 |
31.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
39.8 |
40 |
38.9 |
39.9 |
556 |
2025/03/12 |
39.85 |
41.9 |
39.85 |
41.35 |
1,729 |
2025/03/13 |
41.15 |
42 |
40.85 |
41.1 |
1,034 |
2025/03/14 |
40.9 |
41.5 |
40.5 |
40.9 |
758 |
2025/03/17 |
40.75 |
41.95 |
40.65 |
41.45 |
677 |
2025/03/18 |
41.6 |
42.35 |
41.4 |
41.9 |
1,023 |
2025/03/19 |
41.9 |
42.1 |
41.5 |
41.5 |
369 |
2025/03/20 |
41.55 |
41.95 |
41.15 |
41.7 |
401 |
2025/03/21 |
41.7 |
42.5 |
41.7 |
42.15 |
1,123 |
2025/03/24 |
42.4 |
42.5 |
42.05 |
42.5 |
940 |
2025/03/25 |
42.65 |
42.95 |
42.05 |
42.05 |
1,498 |
2025/03/26 |
38.9 |
39 |
38.3 |
38.3 |
881 |
2025/03/27 |
38.3 |
38.3 |
37.25 |
37.3 |
405 |
2025/03/28 |
37.15 |
37.85 |
36.9 |
37.35 |
379 |
2025/03/31 |
37.55 |
38 |
36.15 |
36.4 |
545 |
2025/04/01 |
36.5 |
37 |
36.25 |
36.85 |
328 |
2025/04/02 |
36.85 |
36.9 |
36.45 |
36.65 |
201 |
2025/04/07 |
33 |
33 |
33 |
33 |
148 |
2025/04/08 |
30 |
32.2 |
30 |
30.7 |
856 |
2025/04/09 |
30.7 |
31.1 |
27.8 |
27.85 |
772 |
2025/04/10 |
30.6 |
30.6 |
30.6 |
30.6 |
199 |
2025/04/11 |
30.3 |
31.5 |
28.5 |
31 |
244 |
2025/04/14 |
31.1 |
33.45 |
31.1 |
31.25 |
267 |
2025/04/15 |
31.5 |
32.15 |
31.35 |
32.15 |
193 |
2025/04/16 |
32.4 |
32.45 |
31.6 |
31.6 |
143 |
2025/04/17 |
31.6 |
31.6 |
30.65 |
31.1 |
141 |
2025/04/18 |
31.2 |
31.3 |
30.8 |
31 |
79 |
2025/04/21 |
31 |
31 |
29.75 |
29.8 |
408 |
2025/04/22 |
29.85 |
30.1 |
29.6 |
30 |
97 |
2025/04/23 |
31.2 |
31.2 |
30.55 |
30.9 |
110 |
2025/04/24 |
30.9 |
31.05 |
30.75 |
30.9 |
64 |
2025/04/25 |
31.35 |
31.35 |
31 |
31.2 |
138 |
2025/04/28 |
31.15 |
31.4 |
31 |
31.35 |
44 |
2025/04/29 |
31.55 |
32.45 |
31.55 |
32.45 |
108 |
2025/04/30 |
32.45 |
32.5 |
32.25 |
32.35 |
66 |
2025/05/02 |
32.55 |
32.95 |
32.5 |
32.55 |
71 |
2025/05/05 |
32.7 |
33.1 |
31.7 |
32.15 |
161 |
2025/05/06 |
32.25 |
32.75 |
32.25 |
32.7 |
46 |
2025/05/07 |
32.7 |
32.7 |
32.3 |
32.35 |
38 |
2025/05/08 |
32.35 |
32.65 |
32.35 |
32.4 |
46 |
2025/05/09 |
32.6 |
32.65 |
32.45 |
32.65 |
31 |
2025/05/12 |
32.6 |
32.9 |
32.55 |
32.55 |
70 |
2025/05/13 |
32.9 |
33.15 |
32.75 |
33.1 |
72 |
2025/05/14 |
33.15 |
33.65 |
33.1 |
33.6 |
91 |
2025/05/15 |
33.85 |
34 |
33.65 |
33.75 |
83 |
2025/05/16 |
33.75 |
34.35 |
33.75 |
34.25 |
84 |
2025/05/19 |
34.35 |
34.6 |
34.3 |
34.6 |
75 |
2025/05/20 |
34.8 |
35.35 |
34.8 |
35.2 |
95 |
2025/05/21 |
35.45 |
35.8 |
35.1 |
35.1 |
62 |
2025/05/22 |
35.3 |
35.45 |
34.9 |
35 |
75 |
2025/05/23 |
35.05 |
35.4 |
35.05 |
35.1 |
52 |
2025/05/26 |
35.1 |
35.1 |
34.2 |
34.35 |
255 |
2025/05/27 |
34.55 |
35.95 |
34.55 |
35 |
237 |
2025/05/28 |
35 |
35.1 |
34.65 |
34.65 |
99 |
2025/05/29 |
34.6 |
34.6 |
34.2 |
34.25 |
55 |
2025/06/02 |
34.75 |
34.9 |
33.3 |
33.9 |
83 |
2025/06/03 |
33.9 |
34.8 |
33.9 |
34.5 |
56 |
2025/06/04 |
34.5 |
34.7 |
34.35 |
34.4 |
54 |
2025/06/05 |
34.5 |
34.8 |
34.4 |
34.7 |
35 |
2025/06/06 |
34.6 |
34.6 |
34.3 |
34.35 |
42 |
2025/06/09 |
34.35 |
34.35 |
33 |
33.4 |
168 |
2025/06/10 |
33.5 |
33.6 |
33.3 |
33.6 |
51 |
2025/06/11 |
33.55 |
33.6 |
33.2 |
33.6 |
60 |
2025/06/12 |
33.6 |
33.6 |
33.3 |
33.3 |
30 |
2025/06/13 |
33.3 |
33.3 |
32.65 |
32.7 |
113 |
2025/06/16 |
32.5 |
33 |
32.4 |
33 |
59 |
2025/06/17 |
32.9 |
33.05 |
32.9 |
32.95 |
34 |
2025/06/18 |
32.9 |
33.3 |
32.9 |
33.15 |
59 |
2025/06/19 |
33.1 |
33.1 |
32.45 |
32.6 |
78 |
2025/06/20 |
32.6 |
32.6 |
32 |
32.5 |
55 |
2025/06/23 |
32.2 |
32.6 |
32.15 |
32.6 |
35 |
2025/06/24 |
32.7 |
32.9 |
32.55 |
32.9 |
31 |
2025/06/25 |
33 |
33.05 |
32.55 |
32.9 |
58 |
2025/06/26 |
32.9 |
32.9 |
32.6 |
32.7 |
64 |
2025/06/27 |
32.7 |
33 |
32.65 |
32.75 |
64 |
2025/06/30 |
32.6 |
32.6 |
32.3 |
32.5 |
30 |
2025/07/01 |
32.6 |
32.7 |
32.5 |
32.7 |
34 |
2025/07/02 |
32.6 |
32.8 |
32.55 |
32.65 |
21 |
2025/07/03 |
32.7 |
32.8 |
32.4 |
32.5 |
87 |
2025/07/04 |
32.5 |
32.6 |
32.2 |
32.5 |
118 |
2025/07/07 |
32.5 |
32.5 |
32.2 |
32.25 |
45 |
2025/07/08 |
32 |
32.3 |
32 |
32.25 |
37 |
2025/07/09 |
32.3 |
32.3 |
32.1 |
32.25 |
34 |
2025/07/10 |
32.25 |
32.25 |
31.5 |
32 |
147 |
2025/07/11 |
32 |
32 |
31.5 |
31.9 |
53 |
2025/07/14 |
31.9 |
31.9 |
31.8 |
31.85 |
19 |
2025/07/15 |
31.85 |
31.85 |
31.35 |
31.7 |
50 |
2025/07/16 |
31.8 |
31.8 |
31.4 |
31.65 |
100 |
2025/07/17 |
31.7 |
31.7 |
31.55 |
31.6 |
33 |
2025/07/18 |
31.7 |
31.85 |
31.5 |
31.55 |
85 |
2025/07/21 |
31.6 |
31.7 |
31.45 |
31.45 |
144 |
2025/07/22 |
31.5 |
31.6 |
31.15 |
31.25 |
102 |
2025/07/23 |
31.3 |
31.4 |
31.2 |
31.25 |
146 |
2025/07/24 |
31.3 |
31.3 |
31 |
31.15 |
80 |
2025/07/25 |
31.15 |
31.2 |
30.95 |
31 |
183 |
2025/07/28 |
31 |
31.1 |
30.8 |
30.8 |
102 |
2025/07/29 |
30.8 |
30.8 |
30.35 |
30.4 |
127 |
2025/07/30 |
30.4 |
30.4 |
30.2 |
30.35 |
44 |
2025/07/31 |
30.4 |
30.9 |
30.3 |
30.3 |
234 |
2025/08/01 |
30.3 |
30.55 |
30.25 |
30.3 |
141 |
2025/08/04 |
30.1 |
30.3 |
29.8 |
30.1 |
144 |
2025/08/05 |
30.1 |
30.2 |
29.9 |
30 |
176 |
2025/08/06 |
30.05 |
31.3 |
29.9 |
30.9 |
164 |
2025/08/07 |
30.5 |
30.9 |
30.2 |
30.45 |
224 |
2025/08/08 |
30.45 |
30.65 |
30.45 |
30.6 |
67 |
2025/08/11 |
30.6 |
30.6 |
29.95 |
30.35 |
99 |
2025/08/12 |
30.3 |
30.5 |
30.25 |
30.25 |
63 |
2025/08/13 |
30.4 |
30.5 |
30.25 |
30.4 |
61 |
2025/08/14 |
30.4 |
30.4 |
30.1 |
30.3 |
114 |
2025/08/15 |
30.3 |
30.35 |
30.15 |
30.3 |
104 |
2025/08/18 |
30.3 |
30.3 |
30.1 |
30.2 |
127 |
2025/08/19 |
30.25 |
30.25 |
30.05 |
30.25 |
68 |
2025/08/20 |
30.25 |
30.25 |
29.95 |
30.05 |
117 |
2025/08/21 |
30.15 |
30.75 |
30.15 |
30.5 |
74 |
2025/08/22 |
30.55 |
30.7 |
30.4 |
30.5 |
82 |
2025/08/25 |
30.6 |
31 |
30.6 |
30.8 |
90 |
2025/08/26 |
30.8 |
30.95 |
30.8 |
30.85 |
78 |
2025/08/27 |
30.85 |
31.15 |
30.85 |
31.15 |
66 |
2025/08/28 |
31.15 |
31.5 |
31.15 |
31.5 |
58 |
2025/08/29 |
31.4 |
31.65 |
31.4 |
31.6 |
93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
青鋼 (8930) 股價走勢分析與操作建議
根據所提供的青…
青鋼 (8930) 股價走勢分析與操作建議
根據所提供的青鋼 (8930) 最近90天K線圖,預計未來數天至數週股價將呈現緩慢上漲的趨勢。此判斷基於以下觀察:
該股票自2025年3月下旬出現一波明顯的下跌趨勢,從高點約42元一路下滑至2025年4月中旬的低點約29元。此後,股價進入一段盤整期,MA5(短期均線)與MA20(長期均線)呈現糾纏狀態,顯示市場多空拉鋸。然而,在2025年8月中旬過後,股價開始出現止跌跡象,並逐步向上突破MA5及MA20。特別是最近一個交易日(2025-08-29),股價以一根帶有較長下影線的紅色K線收盤,且MA5明顯上彎,開始向上穿越MA20,這是一個較為積極的訊號,顯示短期的買盤力量正在增強,且市場情緒可能轉為樂觀。成交量方面,雖然近期成交量並未出現爆量,但底部逐步放大的成交量以及近期價量配合的情況,也支持了上漲的可能性。
未來目標價格區間
考量到股價自低點反彈,且均線呈現黃金交叉的跡象,預期短期內股價可能挑戰前期整理區間的上沿。若能有效突破,則有機會進一步上漲。因此,預計未來數天至數週的目標價格區間約在 32.5 元至 35 元。此區間是基於近期股價的盤整平台以及均線的轉折方向所推估。
操作建議
對於散戶投資人而言,面對「青鋼股票可以買嗎?」的疑問,目前階段可以採取謹慎布局的態度。
* 現階段買入: 鑑於股價出現止跌並有向上突破均線的跡象,對於願意承擔一定風險的投資人,可在股價穩定在31元之上時考慮小幅分批買入,並設定嚴格的停損點,例如跌破30元或下方重要的支撐位時出場。
* 觀察後續走勢: 若希望降低風險,可待股價有效站穩MA20之上,且出現連續的陽線和成交量的配合時再行介入。
* 避開高點追漲: 由於此股先前經歷過大幅修正,切忌在股價出現明顯漲幅後盲目追高,應耐心等待回檔或盤整機會。
* 風險控管: 任何投資都存在風險,建議投資人依據自身的風險承受能力和資金狀況進行決策,並分散投資組合。
總結
綜合上述分析,青鋼 (8930) 股價在經歷近期底部盤整後,目前出現均線黃金交叉的跡象,預期未來數天至數週將呈現緩慢上漲趨勢,目標價格區間預估在 32.5 元至 35 元。散戶投資人可考慮謹慎布局,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
29.86% |
21.27% |
48.81% |
6,872 |
2024/09/27 |
30.04% |
21.09% |
48.79% |
6,890 |
2024/10/04 |
30.08% |
21.07% |
48.79% |
6,900 |
2024/10/11 |
29.87% |
22.47% |
47.57% |
6,922 |
2024/10/18 |
30.09% |
22.27% |
47.57% |
6,926 |
2024/10/25 |
30.3% |
22.06% |
47.57% |
6,931 |
2024/11/01 |
30.26% |
22.08% |
47.58% |
6,982 |
2024/11/08 |
30.34% |
21.99% |
47.58% |
6,986 |
2024/11/15 |
30.81% |
21.49% |
47.63% |
6,999 |
2024/11/22 |
30.87% |
21.42% |
47.64% |
7,023 |
2024/11/29 |
30.88% |
21.31% |
47.73% |
7,021 |
2024/12/06 |
31% |
21.19% |
47.73% |
7,005 |
2024/12/13 |
30.95% |
21.24% |
47.74% |
7,052 |
2024/12/20 |
31.04% |
21.15% |
47.74% |
7,031 |
2024/12/27 |
30.96% |
21.24% |
47.73% |
7,033 |
2025/01/03 |
30.97% |
21.23% |
47.73% |
7,043 |
2025/01/10 |
30.43% |
21.75% |
47.73% |
7,050 |
2025/01/17 |
30.2% |
21.99% |
47.73% |
7,005 |
2025/01/22 |
30.18% |
22% |
47.73% |
6,980 |
2025/02/07 |
30.16% |
22.06% |
47.72% |
6,955 |
2025/02/14 |
30.09% |
22.1% |
47.72% |
6,933 |
2025/02/21 |
29.96% |
22.22% |
47.75% |
6,908 |
2025/02/27 |
29.9% |
22.27% |
47.75% |
6,898 |
2025/03/07 |
30.08% |
22.1% |
47.75% |
6,869 |
2025/03/14 |
29.86% |
20.79% |
49.29% |
6,939 |
2025/03/21 |
28.83% |
21.82% |
49.28% |
6,748 |
2025/03/28 |
28.17% |
20.64% |
51.11% |
6,729 |
2025/04/02 |
28.24% |
20.66% |
51.02% |
6,693 |
2025/04/11 |
28.57% |
20.26% |
51.09% |
6,693 |
2025/04/18 |
28.3% |
20.53% |
51.09% |
6,728 |
2025/04/25 |
28.37% |
20.44% |
51.11% |
6,723 |
2025/05/02 |
28.24% |
20.57% |
51.11% |
6,671 |
2025/05/09 |
28.13% |
20.7% |
51.09% |
6,641 |
2025/05/16 |
27.97% |
20.85% |
51.09% |
6,603 |
2025/05/23 |
27.97% |
20.87% |
51.1% |
6,599 |
2025/05/29 |
27.86% |
20.95% |
51.1% |
6,602 |
2025/06/06 |
27.86% |
21.1% |
50.96% |
6,576 |
2025/06/13 |
27.82% |
21.15% |
50.96% |
6,564 |
2025/06/20 |
27.75% |
21.24% |
50.92% |
6,543 |
2025/06/27 |
27.54% |
21.52% |
50.85% |
6,510 |
2025/07/04 |
27.79% |
21.48% |
50.65% |
6,503 |
2025/07/11 |
27.68% |
21.65% |
50.6% |
6,478 |
2025/07/18 |
27.56% |
21.83% |
50.52% |
6,462 |
2025/07/25 |
27.78% |
22.85% |
49.29% |
6,462 |
2025/08/01 |
27.85% |
22.77% |
49.32% |
6,468 |
2025/08/08 |
27.83% |
21.5% |
50.61% |
6,474 |
2025/08/15 |
27.82% |
20.23% |
51.87% |
6,460 |
2025/08/22 |
27.64% |
20.27% |
52.03% |
6,425 |
2025/08/29 |
27.77% |
20.09% |
52.09% |
6,401 |
評論討論區
發表評論
目前尚無評論