青鋼(8930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.2 |
31.6 |
30.8 |
31.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
34.75 |
34.9 |
33.3 |
33.9 |
83 |
| 2025/06/03 |
33.9 |
34.8 |
33.9 |
34.5 |
56 |
| 2025/06/04 |
34.5 |
34.7 |
34.35 |
34.4 |
54 |
| 2025/06/05 |
34.5 |
34.8 |
34.4 |
34.7 |
35 |
| 2025/06/06 |
34.6 |
34.6 |
34.3 |
34.35 |
42 |
| 2025/06/09 |
34.35 |
34.35 |
33 |
33.4 |
168 |
| 2025/06/10 |
33.5 |
33.6 |
33.3 |
33.6 |
51 |
| 2025/06/11 |
33.55 |
33.6 |
33.2 |
33.6 |
60 |
| 2025/06/12 |
33.6 |
33.6 |
33.3 |
33.3 |
30 |
| 2025/06/13 |
33.3 |
33.3 |
32.65 |
32.7 |
113 |
| 2025/06/16 |
32.5 |
33 |
32.4 |
33 |
59 |
| 2025/06/17 |
32.9 |
33.05 |
32.9 |
32.95 |
34 |
| 2025/06/18 |
32.9 |
33.3 |
32.9 |
33.15 |
59 |
| 2025/06/19 |
33.1 |
33.1 |
32.45 |
32.6 |
78 |
| 2025/06/20 |
32.6 |
32.6 |
32 |
32.5 |
55 |
| 2025/06/23 |
32.2 |
32.6 |
32.15 |
32.6 |
35 |
| 2025/06/24 |
32.7 |
32.9 |
32.55 |
32.9 |
31 |
| 2025/06/25 |
33 |
33.05 |
32.55 |
32.9 |
58 |
| 2025/06/26 |
32.9 |
32.9 |
32.6 |
32.7 |
64 |
| 2025/06/27 |
32.7 |
33 |
32.65 |
32.75 |
64 |
| 2025/06/30 |
32.6 |
32.6 |
32.3 |
32.5 |
30 |
| 2025/07/01 |
32.6 |
32.7 |
32.5 |
32.7 |
34 |
| 2025/07/02 |
32.6 |
32.8 |
32.55 |
32.65 |
21 |
| 2025/07/03 |
32.7 |
32.8 |
32.4 |
32.5 |
87 |
| 2025/07/04 |
32.5 |
32.6 |
32.2 |
32.5 |
118 |
| 2025/07/07 |
32.5 |
32.5 |
32.2 |
32.25 |
45 |
| 2025/07/08 |
32 |
32.3 |
32 |
32.25 |
37 |
| 2025/07/09 |
32.3 |
32.3 |
32.1 |
32.25 |
34 |
| 2025/07/10 |
32.25 |
32.25 |
31.5 |
32 |
147 |
| 2025/07/11 |
32 |
32 |
31.5 |
31.9 |
53 |
| 2025/07/14 |
31.9 |
31.9 |
31.8 |
31.85 |
19 |
| 2025/07/15 |
31.85 |
31.85 |
31.35 |
31.7 |
50 |
| 2025/07/16 |
31.8 |
31.8 |
31.4 |
31.65 |
100 |
| 2025/07/17 |
31.7 |
31.7 |
31.55 |
31.6 |
33 |
| 2025/07/18 |
31.7 |
31.85 |
31.5 |
31.55 |
85 |
| 2025/07/21 |
31.6 |
31.7 |
31.45 |
31.45 |
144 |
| 2025/07/22 |
31.5 |
31.6 |
31.15 |
31.25 |
102 |
| 2025/07/23 |
31.3 |
31.4 |
31.2 |
31.25 |
146 |
| 2025/07/24 |
31.3 |
31.3 |
31 |
31.15 |
80 |
| 2025/07/25 |
31.15 |
31.2 |
30.95 |
31 |
183 |
| 2025/07/28 |
31 |
31.1 |
30.8 |
30.8 |
102 |
| 2025/07/29 |
30.8 |
30.8 |
30.35 |
30.4 |
127 |
| 2025/07/30 |
30.4 |
30.4 |
30.2 |
30.35 |
44 |
| 2025/07/31 |
30.4 |
30.9 |
30.3 |
30.3 |
234 |
| 2025/08/01 |
30.3 |
30.55 |
30.25 |
30.3 |
141 |
| 2025/08/04 |
30.1 |
30.3 |
29.8 |
30.1 |
144 |
| 2025/08/05 |
30.1 |
30.2 |
29.9 |
30 |
176 |
| 2025/08/06 |
30.05 |
31.3 |
29.9 |
30.9 |
164 |
| 2025/08/07 |
30.5 |
30.9 |
30.2 |
30.45 |
224 |
| 2025/08/08 |
30.45 |
30.65 |
30.45 |
30.6 |
67 |
| 2025/08/11 |
30.6 |
30.6 |
29.95 |
30.35 |
99 |
| 2025/08/12 |
30.3 |
30.5 |
30.25 |
30.25 |
63 |
| 2025/08/13 |
30.4 |
30.5 |
30.25 |
30.4 |
61 |
| 2025/08/14 |
30.4 |
30.4 |
30.1 |
30.3 |
114 |
| 2025/08/15 |
30.3 |
30.35 |
30.15 |
30.3 |
104 |
| 2025/08/18 |
30.3 |
30.3 |
30.1 |
30.2 |
127 |
| 2025/08/19 |
30.25 |
30.25 |
30.05 |
30.25 |
68 |
| 2025/08/20 |
30.25 |
30.25 |
29.95 |
30.05 |
117 |
| 2025/08/21 |
30.15 |
30.75 |
30.15 |
30.5 |
74 |
| 2025/08/22 |
30.55 |
30.7 |
30.4 |
30.5 |
82 |
| 2025/08/25 |
30.6 |
31 |
30.6 |
30.8 |
90 |
| 2025/08/26 |
30.8 |
30.95 |
30.8 |
30.85 |
78 |
| 2025/08/27 |
30.85 |
31.15 |
30.85 |
31.15 |
66 |
| 2025/08/28 |
31.15 |
31.5 |
31.15 |
31.5 |
58 |
| 2025/08/29 |
31.4 |
31.65 |
31.4 |
31.6 |
93 |
| 2025/09/01 |
31.5 |
31.5 |
31 |
31.15 |
83 |
| 2025/09/02 |
31.2 |
31.2 |
30.8 |
30.9 |
47 |
| 2025/09/03 |
30.9 |
31.15 |
30.75 |
31 |
40 |
| 2025/09/04 |
31.05 |
31.7 |
31.05 |
31.65 |
125 |
| 2025/09/05 |
31.7 |
31.8 |
31.6 |
31.7 |
102 |
| 2025/09/08 |
31.7 |
31.75 |
31.4 |
31.7 |
64 |
| 2025/09/09 |
31.7 |
31.75 |
31.55 |
31.75 |
45 |
| 2025/09/10 |
31.7 |
31.95 |
31.6 |
31.75 |
106 |
| 2025/09/11 |
31.75 |
31.8 |
31.3 |
31.4 |
137 |
| 2025/09/12 |
31.5 |
31.5 |
31.2 |
31.25 |
80 |
| 2025/09/15 |
31.3 |
31.4 |
30.85 |
31.1 |
74 |
| 2025/09/16 |
31.15 |
31.15 |
30.9 |
30.95 |
47 |
| 2025/09/17 |
30.95 |
31.15 |
30.95 |
31.1 |
23 |
| 2025/09/18 |
31.2 |
31.25 |
30.95 |
31.1 |
60 |
| 2025/09/19 |
31.2 |
31.3 |
31.1 |
31.2 |
29 |
| 2025/09/22 |
31.3 |
31.3 |
31.1 |
31.15 |
33 |
| 2025/09/23 |
31.15 |
31.15 |
30.8 |
30.9 |
72 |
| 2025/09/24 |
31 |
31 |
30.65 |
30.75 |
52 |
| 2025/09/25 |
30.75 |
30.75 |
30.55 |
30.6 |
57 |
| 2025/09/26 |
30.65 |
30.65 |
30.35 |
30.4 |
62 |
| 2025/09/30 |
30.4 |
30.45 |
30.3 |
30.4 |
27 |
| 2025/10/01 |
30.4 |
30.5 |
30 |
30.3 |
106 |
| 2025/10/02 |
30.35 |
30.35 |
30.1 |
30.15 |
58 |
| 2025/10/03 |
30.15 |
30.2 |
30.1 |
30.1 |
51 |
| 2025/10/07 |
30.15 |
30.15 |
29.35 |
29.65 |
174 |
| 2025/10/08 |
29.45 |
29.45 |
29.1 |
29.35 |
159 |
| 2025/10/09 |
29.25 |
29.3 |
29.1 |
29.2 |
96 |
| 2025/10/13 |
28.8 |
28.85 |
28 |
28.55 |
222 |
| 2025/10/14 |
28.8 |
29.35 |
28.8 |
28.95 |
117 |
| 2025/10/15 |
29.05 |
29.1 |
28.85 |
29.1 |
39 |
| 2025/10/16 |
29.25 |
29.35 |
29 |
29.15 |
146 |
| 2025/10/17 |
29.1 |
29.1 |
28.85 |
29.1 |
108 |
| 2025/10/20 |
29.2 |
29.2 |
28.95 |
29 |
37 |
| 2025/10/21 |
29 |
29.05 |
28.95 |
29 |
52 |
| 2025/10/22 |
29.05 |
29.3 |
29.05 |
29.3 |
30 |
| 2025/10/23 |
29.3 |
29.35 |
29.15 |
29.15 |
48 |
| 2025/10/27 |
29.25 |
29.25 |
28.9 |
28.95 |
72 |
| 2025/10/28 |
29 |
29.05 |
28.9 |
29 |
68 |
| 2025/10/29 |
29.05 |
29.05 |
28.4 |
28.6 |
151 |
| 2025/10/30 |
28.8 |
28.8 |
28 |
28.15 |
162 |
| 2025/10/31 |
28.2 |
28.3 |
28.05 |
28.1 |
53 |
| 2025/11/03 |
28.2 |
28.2 |
28 |
28.1 |
62 |
| 2025/11/04 |
28.1 |
28.1 |
27.55 |
27.65 |
170 |
| 2025/11/05 |
27.6 |
27.6 |
27.25 |
27.4 |
89 |
| 2025/11/06 |
27.4 |
27.45 |
27.25 |
27.25 |
93 |
| 2025/11/07 |
27.25 |
27.55 |
27.25 |
27.35 |
58 |
| 2025/11/10 |
28.25 |
29.65 |
28.15 |
29.6 |
1,841 |
| 2025/11/11 |
29.6 |
29.9 |
29.55 |
29.75 |
204 |
| 2025/11/12 |
29.75 |
30.6 |
29.75 |
30.6 |
131 |
| 2025/11/13 |
30.55 |
31.1 |
30.55 |
30.95 |
196 |
| 2025/11/14 |
30.5 |
31.4 |
30.45 |
31.4 |
115 |
| 2025/11/17 |
31.4 |
31.5 |
30.95 |
31.3 |
84 |
| 2025/11/18 |
31.2 |
31.8 |
31.15 |
31.5 |
145 |
| 2025/11/19 |
31.5 |
31.75 |
31 |
31.1 |
90 |
| 2025/11/20 |
31.2 |
31.6 |
30.8 |
31.15 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
青鋼 (8930) 股價走勢分析與操作建議
基於提供的 9…
青鋼 (8930) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,青鋼 (8930) 在未來數天至數週內,預計將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
- 近期股價止跌回升跡象明顯:檢視圖表,自 2025 年 11 月初以來,股價出現了較為明顯的反彈。連續的多根紅色 K 線,顯示買盤力道增強,且股價已成功站穩 27 元的低點。
- 短期均線(MA5)穿越長期均線(MA20):圖表中可觀察到,代表 5 日平均線的綠色線,已由下往上穿越代表 20 日平均線的黃色線,並持續保持在其上方運行。此為典型的「黃金交叉」形態,通常被視為股價即將上漲的訊號。
- 成交量配合放大:在股價反彈的同時,成交量柱狀圖顯示近期出現了顯著的放量。特別是在 2025 年 11 月 10 日前後,成交量急劇放大,並伴隨股價的強勁拉升,這表明有相當大的市場資金介入,為後續的上漲提供了動力。
- MA5 與 MA20 均線向上走勢:不僅是交叉,MA5 和 MA20 這兩條均線本身也呈現出明顯的向上彎曲趨勢,這意味著短期和中期的市場平均價格都在走高,符合上升趨勢的結構性特徵。
- 股價突破整理區間:觀察過去一段時間,股價在 28-30 元之間進行了較長時間的整理。近期股價的快速上漲,已經突破了該整理區間的上方壓力,預示著新的上升波段的開啟。
未來目標價格區間預測
綜合上述技術分析,預計青鋼 (8930) 在未來數週內,有機會挑戰並可能突破 31.5 元至 33.5 元的價格區間。此預測考量到均線的黃金交叉、成交量的配合,以及初步突破整理區間後的動能。若市場情緒持續樂觀,且無重大利空消息,不排除有進一步上攻的可能。
操作建議
針對散戶投資人,回應「青鋼 (8930) 可以買嗎」的疑問,綜合目前的技術指標和趨勢判斷,可以考慮分批佈局買進。
具體操作建議如下:
- 分批進場:建議不要一次性投入所有資金。可以將總資金分成 2-3 份,在股價回測 MA5 或 MA20 均線(約在 29.5-30.5 元之間)時,分批買入。
- 設定停損點:為了控制風險,應設定明確的停損點。若股價跌破 28.5 元,且成交量異常放大,則應考慮出場,避免損失擴大。
- 設定獲利目標:初期可將獲利目標設定在 32 元附近。若股價能順利突破此價位,且量能持續配合,可考慮將目標價上調至 33.5 元,甚至更高,但需密切關注市場變化。
- 關注基本面與消息面:雖然技術分析提供了買賣的時機,但投資人仍應關注青鋼的產業前景、公司財報以及市場上的相關新聞。若有重大利多消息,將有助於推升股價;反之,若有不利消息,則應謹慎評估。
- 長期持有與短線操作:若投資人偏好長期投資,可將停損點設得更遠(例如跌破 27.5 元),並耐心等待波段的漲幅。若為短線操作,則應更嚴格執行停損停利紀律。
總結
基於現有圖表資訊,青鋼 (8930) 於 2025 年 11 月 19 日的股價走勢呈現上升動能增強的跡象。短期和中期均線已形成黃金交叉,成交量配合放大,顯示市場買盤積極。預計未來數天至數週,股價將持續上漲,目標價格區間可能落在 31.5 元至 33.5 元。
對於散戶投資人而言,青鋼 (8930) 目前具有一定的買進價值。建議採取分批進場、嚴設停損、並關注基本面與消息面的操作策略,以期在風險可控的前提下,獲取潛在的投資收益。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.86% |
21.27% |
48.81% |
6,872 |
| 2024/09/27 |
30.04% |
21.09% |
48.79% |
6,890 |
| 2024/10/04 |
30.08% |
21.07% |
48.79% |
6,900 |
| 2024/10/11 |
29.87% |
22.47% |
47.57% |
6,922 |
| 2024/10/18 |
30.09% |
22.27% |
47.57% |
6,926 |
| 2024/10/25 |
30.3% |
22.06% |
47.57% |
6,931 |
| 2024/11/01 |
30.26% |
22.08% |
47.58% |
6,982 |
| 2024/11/08 |
30.34% |
21.99% |
47.58% |
6,986 |
| 2024/11/15 |
30.81% |
21.49% |
47.63% |
6,999 |
| 2024/11/22 |
30.87% |
21.42% |
47.64% |
7,023 |
| 2024/11/29 |
30.88% |
21.31% |
47.73% |
7,021 |
| 2024/12/06 |
31% |
21.19% |
47.73% |
7,005 |
| 2024/12/13 |
30.95% |
21.24% |
47.74% |
7,052 |
| 2024/12/20 |
31.04% |
21.15% |
47.74% |
7,031 |
| 2024/12/27 |
30.96% |
21.24% |
47.73% |
7,033 |
| 2025/01/03 |
30.97% |
21.23% |
47.73% |
7,043 |
| 2025/01/10 |
30.43% |
21.75% |
47.73% |
7,050 |
| 2025/01/17 |
30.2% |
21.99% |
47.73% |
7,005 |
| 2025/01/22 |
30.18% |
22% |
47.73% |
6,980 |
| 2025/02/07 |
30.16% |
22.06% |
47.72% |
6,955 |
| 2025/02/14 |
30.09% |
22.1% |
47.72% |
6,933 |
| 2025/02/21 |
29.96% |
22.22% |
47.75% |
6,908 |
| 2025/02/27 |
29.9% |
22.27% |
47.75% |
6,898 |
| 2025/03/07 |
30.08% |
22.1% |
47.75% |
6,869 |
| 2025/03/14 |
29.86% |
20.79% |
49.29% |
6,939 |
| 2025/03/21 |
28.83% |
21.82% |
49.28% |
6,748 |
| 2025/03/28 |
28.17% |
20.64% |
51.11% |
6,729 |
| 2025/04/02 |
28.24% |
20.66% |
51.02% |
6,693 |
| 2025/04/11 |
28.57% |
20.26% |
51.09% |
6,693 |
| 2025/04/18 |
28.3% |
20.53% |
51.09% |
6,728 |
| 2025/04/25 |
28.37% |
20.44% |
51.11% |
6,723 |
| 2025/05/02 |
28.24% |
20.57% |
51.11% |
6,671 |
| 2025/05/09 |
28.13% |
20.7% |
51.09% |
6,641 |
| 2025/05/16 |
27.97% |
20.85% |
51.09% |
6,603 |
| 2025/05/23 |
27.97% |
20.87% |
51.1% |
6,599 |
| 2025/05/29 |
27.86% |
20.95% |
51.1% |
6,602 |
| 2025/06/06 |
27.86% |
21.1% |
50.96% |
6,576 |
| 2025/06/13 |
27.82% |
21.15% |
50.96% |
6,564 |
| 2025/06/20 |
27.75% |
21.24% |
50.92% |
6,543 |
| 2025/06/27 |
27.54% |
21.52% |
50.85% |
6,510 |
| 2025/07/04 |
27.79% |
21.48% |
50.65% |
6,503 |
| 2025/07/11 |
27.68% |
21.65% |
50.6% |
6,478 |
| 2025/07/18 |
27.56% |
21.83% |
50.52% |
6,462 |
| 2025/07/25 |
27.78% |
22.85% |
49.29% |
6,462 |
| 2025/08/01 |
27.85% |
22.77% |
49.32% |
6,468 |
| 2025/08/08 |
27.83% |
21.5% |
50.61% |
6,474 |
| 2025/08/15 |
27.82% |
20.23% |
51.87% |
6,460 |
| 2025/08/22 |
27.64% |
20.27% |
52.03% |
6,425 |
| 2025/08/29 |
27.77% |
20.09% |
52.09% |
6,401 |
| 2025/09/05 |
27.65% |
20.1% |
52.16% |
6,370 |
| 2025/09/12 |
27.67% |
20.01% |
52.23% |
6,324 |
| 2025/09/19 |
27.6% |
20.01% |
52.32% |
6,313 |
| 2025/09/26 |
27.36% |
20.19% |
52.37% |
6,277 |
| 2025/10/03 |
27.39% |
20.13% |
52.4% |
6,263 |
| 2025/10/09 |
27.67% |
19.84% |
52.42% |
6,242 |
| 2025/10/17 |
27.47% |
20.05% |
52.42% |
6,220 |
| 2025/10/23 |
27.36% |
20.14% |
52.42% |
6,181 |
| 2025/10/31 |
27.14% |
20.34% |
52.46% |
6,162 |
| 2025/11/07 |
27.15% |
20.34% |
52.47% |
6,135 |
| 2025/11/14 |
26.93% |
20.51% |
52.5% |
6,105 |
評論討論區
發表評論
目前尚無評論