綠意(2596)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.75 | 30.2 | 29.75 | 30 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 39.3 | 39.55 | 37.55 | 38.7 | 173 |
| 2025/05/28 | 39 | 39 | 37.3 | 37.35 | 102 |
| 2025/05/29 | 37.25 | 38.6 | 36.75 | 38.5 | 50 |
| 2025/06/02 | 38.15 | 38.15 | 37.6 | 38 | 68 |
| 2025/06/03 | 38.05 | 38.25 | 37.8 | 37.8 | 24 |
| 2025/06/04 | 37.85 | 38.2 | 37.8 | 38.2 | 27 |
| 2025/06/05 | 38.05 | 38.05 | 37.35 | 37.7 | 74 |
| 2025/06/06 | 37.7 | 37.95 | 37.7 | 37.95 | 14 |
| 2025/06/09 | 37.9 | 38 | 37.55 | 37.6 | 16 |
| 2025/06/10 | 37.75 | 38.05 | 37.55 | 38.05 | 36 |
| 2025/06/11 | 37.65 | 38 | 37.4 | 37.85 | 65 |
| 2025/06/12 | 37.5 | 37.95 | 37.5 | 37.6 | 25 |
| 2025/06/13 | 37.6 | 37.6 | 37.35 | 37.35 | 8 |
| 2025/06/16 | 37.25 | 37.25 | 36.6 | 36.6 | 71 |
| 2025/06/17 | 36.65 | 36.75 | 36.4 | 36.75 | 33 |
| 2025/06/18 | 36.9 | 37 | 36.9 | 37 | 5 |
| 2025/06/19 | 36.6 | 37.05 | 35.75 | 36.65 | 38 |
| 2025/06/20 | 36.35 | 36.35 | 35.7 | 35.7 | 52 |
| 2025/06/23 | 35.45 | 35.5 | 34.9 | 35.5 | 37 |
| 2025/06/24 | 35.6 | 35.75 | 35.55 | 35.75 | 18 |
| 2025/06/25 | 35.75 | 35.75 | 35.5 | 35.55 | 12 |
| 2025/06/26 | 36 | 36 | 35.55 | 35.7 | 11 |
| 2025/06/27 | 36.15 | 36.15 | 35.5 | 35.8 | 20 |
| 2025/06/30 | 35.3 | 35.75 | 34.55 | 35.15 | 14 |
| 2025/07/01 | 35.3 | 35.3 | 35.25 | 35.25 | 13 |
| 2025/07/02 | 35.2 | 35.2 | 34.1 | 34.95 | 55 |
| 2025/07/03 | 34.85 | 35.85 | 34.7 | 35.6 | 34 |
| 2025/07/04 | 36.1 | 36.6 | 35.65 | 35.8 | 64 |
| 2025/07/07 | 35.8 | 36.4 | 35.8 | 36.4 | 7 |
| 2025/07/08 | 36.35 | 36.55 | 35.95 | 36.1 | 60 |
| 2025/07/09 | 36.1 | 36.5 | 35.8 | 35.95 | 21 |
| 2025/07/10 | 35.95 | 36.4 | 35.9 | 35.9 | 21 |
| 2025/07/11 | 36.3 | 37.65 | 36.3 | 36.95 | 28 |
| 2025/07/14 | 37 | 37 | 36.35 | 36.35 | 17 |
| 2025/07/15 | 36.1 | 36.25 | 35.6 | 35.75 | 26 |
| 2025/07/16 | 35.5 | 35.65 | 35 | 35.3 | 64 |
| 2025/07/17 | 34.9 | 35.4 | 34.9 | 35.15 | 62 |
| 2025/07/18 | 35.15 | 35.15 | 33.6 | 33.6 | 145 |
| 2025/07/21 | 33.6 | 34.25 | 33.4 | 33.6 | 81 |
| 2025/07/22 | 33.65 | 33.85 | 32.9 | 33.05 | 60 |
| 2025/07/23 | 33.05 | 33.3 | 32.85 | 32.95 | 96 |
| 2025/07/24 | 32.85 | 32.85 | 31.4 | 31.5 | 264 |
| 2025/07/25 | 31.3 | 31.9 | 31.05 | 31.5 | 89 |
| 2025/07/28 | 31.5 | 32.3 | 31.35 | 31.35 | 90 |
| 2025/07/29 | 31.35 | 31.45 | 30.6 | 31.05 | 155 |
| 2025/07/30 | 30.1 | 30.7 | 30.1 | 30.55 | 50 |
| 2025/07/31 | 30.5 | 31 | 29.5 | 29.9 | 77 |
| 2025/08/01 | 29.95 | 30.45 | 29.85 | 30.35 | 79 |
| 2025/08/04 | 30.5 | 30.7 | 30.35 | 30.7 | 91 |
| 2025/08/05 | 30.65 | 30.85 | 30.55 | 30.7 | 60 |
| 2025/08/06 | 30.8 | 31.1 | 30.8 | 31.05 | 38 |
| 2025/08/07 | 31.3 | 31.3 | 31.1 | 31.15 | 46 |
| 2025/08/08 | 31.15 | 31.35 | 31 | 31.35 | 51 |
| 2025/08/11 | 31.35 | 31.4 | 31.1 | 31.2 | 24 |
| 2025/08/12 | 31.45 | 31.5 | 31 | 31.05 | 54 |
| 2025/08/13 | 31.35 | 31.35 | 30.55 | 30.85 | 119 |
| 2025/08/14 | 30.9 | 30.9 | 30.75 | 30.9 | 42 |
| 2025/08/15 | 30.9 | 30.9 | 30.75 | 30.9 | 67 |
| 2025/08/18 | 31.1 | 31.25 | 30.8 | 30.9 | 74 |
| 2025/08/19 | 30.9 | 31.25 | 30.8 | 30.85 | 26 |
| 2025/08/20 | 30.8 | 30.8 | 30.45 | 30.65 | 47 |
| 2025/08/21 | 30.3 | 30.65 | 30.3 | 30.55 | 47 |
| 2025/08/22 | 30.55 | 30.6 | 30.45 | 30.6 | 25 |
| 2025/08/25 | 30.9 | 31.1 | 30.55 | 30.85 | 21 |
| 2025/08/26 | 30.7 | 30.85 | 30.65 | 30.7 | 20 |
| 2025/08/27 | 30.8 | 31.1 | 30.65 | 30.75 | 31 |
| 2025/08/28 | 31.25 | 31.5 | 30.6 | 31.1 | 67 |
| 2025/08/29 | 31.25 | 31.45 | 31.15 | 31.4 | 91 |
| 2025/09/01 | 31.5 | 32.35 | 31.5 | 31.8 | 82 |
| 2025/09/02 | 32 | 32.1 | 31.5 | 31.8 | 79 |
| 2025/09/03 | 31.7 | 31.9 | 31.35 | 31.7 | 49 |
| 2025/09/04 | 31.95 | 34.6 | 31.95 | 34 | 204 |
| 2025/09/05 | 34.4 | 34.6 | 32.5 | 32.6 | 149 |
| 2025/09/08 | 32.65 | 32.75 | 31.8 | 31.85 | 129 |
| 2025/09/09 | 31.85 | 32 | 31.8 | 31.8 | 38 |
| 2025/09/10 | 31.75 | 31.75 | 31.3 | 31.35 | 83 |
| 2025/09/11 | 31.3 | 31.45 | 31.25 | 31.35 | 58 |
| 2025/09/12 | 31.4 | 31.85 | 31.35 | 31.65 | 86 |
| 2025/09/15 | 31.65 | 32.1 | 31.55 | 31.85 | 32 |
| 2025/09/16 | 31.85 | 32.6 | 31.8 | 32.1 | 53 |
| 2025/09/17 | 32.15 | 32.45 | 32.05 | 32.1 | 31 |
| 2025/09/18 | 32.4 | 32.4 | 32.1 | 32.3 | 17 |
| 2025/09/19 | 32.1 | 32.1 | 31.5 | 31.55 | 49 |
| 2025/09/22 | 31.55 | 31.7 | 31.35 | 31.5 | 23 |
| 2025/09/23 | 31.55 | 31.8 | 31.45 | 31.55 | 29 |
| 2025/09/24 | 31.6 | 31.6 | 31.35 | 31.4 | 32 |
| 2025/09/25 | 31.5 | 31.5 | 31.4 | 31.4 | 46 |
| 2025/09/26 | 31.4 | 31.4 | 31 | 31.05 | 110 |
| 2025/09/30 | 31.1 | 31.35 | 31.05 | 31.35 | 16 |
| 2025/10/01 | 31.5 | 31.5 | 31.25 | 31.25 | 7 |
| 2025/10/02 | 31.25 | 31.25 | 31.15 | 31.15 | 16 |
| 2025/10/03 | 31.1 | 31.15 | 30.6 | 30.6 | 39 |
| 2025/10/07 | 30.5 | 30.5 | 29.8 | 29.95 | 108 |
| 2025/10/08 | 29.9 | 30.15 | 29.7 | 29.9 | 51 |
| 2025/10/09 | 30.3 | 30.45 | 29.9 | 29.95 | 51 |
| 2025/10/13 | 29.6 | 29.85 | 29.15 | 29.8 | 87 |
| 2025/10/14 | 29.8 | 30.1 | 29.8 | 29.8 | 67 |
| 2025/10/15 | 29.8 | 30.25 | 29.65 | 29.95 | 36 |
| 2025/10/16 | 29.9 | 30 | 29.8 | 30 | 46 |
| 2025/10/17 | 29.85 | 30.1 | 29.7 | 29.7 | 51 |
| 2025/10/20 | 29.8 | 29.8 | 29.55 | 29.55 | 56 |
| 2025/10/21 | 29.55 | 29.75 | 29.55 | 29.75 | 17 |
| 2025/10/22 | 29.7 | 29.9 | 29.7 | 29.9 | 22 |
| 2025/10/23 | 30.1 | 30.2 | 30 | 30.1 | 15 |
| 2025/10/27 | 30.1 | 30.2 | 30.05 | 30.1 | 79 |
| 2025/10/28 | 30 | 30.1 | 29.9 | 29.95 | 49 |
| 2025/10/29 | 29.95 | 29.95 | 29.75 | 29.9 | 33 |
| 2025/10/30 | 29.9 | 30 | 29.8 | 29.9 | 22 |
| 2025/10/31 | 29.9 | 30 | 29.9 | 29.95 | 21 |
| 2025/11/03 | 29.95 | 30 | 29.8 | 29.8 | 59 |
| 2025/11/04 | 29.8 | 29.8 | 29.1 | 29.1 | 94 |
| 2025/11/05 | 29.15 | 29.2 | 29.1 | 29.2 | 68 |
| 2025/11/06 | 29.2 | 29.35 | 28.9 | 29.3 | 108 |
| 2025/11/07 | 29.15 | 29.4 | 29.15 | 29.35 | 28 |
| 2025/11/10 | 29.15 | 29.2 | 28.95 | 29 | 33 |
| 2025/11/11 | 29 | 29.4 | 28.9 | 29.35 | 75 |
| 2025/11/12 | 29.15 | 29.5 | 29.15 | 29.5 | 21 |
| 2025/11/13 | 29.6 | 30.3 | 29.6 | 30 | 47 |
| 2025/11/14 | 30 | 30.05 | 29.85 | 30 | 36 |
| 2025/11/17 | 29.75 | 30.2 | 29.75 | 30 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠意 (2596) 股票走勢分析與操作建議 初步趨勢判斷:…
綠意 (2596) 股票走勢分析與操作建議
初步趨勢判斷:
綜合圖表所示,綠意 (2596) 股票在過去一段時間呈現下跌趨勢,但近期出現止跌跡象,且均線(MA5 與 MA20)有糾纏並可能向上發展的跡象。考量到股價近期在低位徘徊,且成交量偶有放大,顯示有資金關注。預期在未來數天或數週,股價有機會進入盤整或小幅上漲的階段。技術面分析:
從 2025 年 5 月 27 日至 2025 年 11 月 17 日的 K 線圖來看,綠意 (2596) 的股價經歷了一段顯著的下跌。初始股價約在 40 元附近,一路下滑至 2025 年 8 月份的最低點約 30 元附近。在此期間,短期均線 MA5 始終位於長期均線 MA20 下方,並呈現向下延伸的趨勢,這反映了市場的弱勢格局。
然而,自 2025 年 8 月中旬以來,股價開始出現階段性的反彈,並在 30 元至 34 元之間進行震盪。 MA5 與 MA20 均線開始出現糾纏,顯示多空力量趨於平衡。特別是近期的走勢,從 2025 年 11 月初開始,股價連續收出紅 K 線,並且 MA5 逐漸向上穿越 MA20,這是一個潛在的看漲信號。
成交量柱狀圖顯示,在股價下跌過程中,成交量普遍偏低,但近期在價格反彈時,偶爾出現較大的成交量,這可能代表有買盤的承接意願。 2025 年 11 月 17 日的交易顯示,股價收紅,並伴隨一定的成交量放大,這進一步支持了短期內止跌反彈的可能性。
未來目標價格區間預測:
考量到股價近期在 30 元附近獲得支撐,且均線呈現轉折跡象,預期未來數週股價可能挑戰 32 元至 35 元的區間。如果能有效突破 34 元的壓力,則有機會進一步向上挑戰 MA20 壓力線,甚至更高。因此,一個較為保守的目標價格區間可設定在 32 元至 35 元。操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對綠意 (2596),目前的狀況可以視為一個潛在的逢低布局機會,但需謹慎操作。
- 風險控管為先: 由於該股票前期經歷了大幅下跌,市場信心尚未完全恢復,因此建議小額分批布局,並設定嚴格的停損點。若股價跌破 30 元的關鍵支撐位,應考慮出場。
- 觀察均線與成交量: 持續關注 MA5 與 MA20 均線的排列情況。若 MA5 持續維持在 MA20 之上並開口擴大,且成交量伴隨放大,則為積極的買進訊號。
- 設定明確目標: 買進前應設定好預期的獲利目標,例如上述提到的 32 元至 35 元區間。當股價觸及目標價位時,可考慮部分獲利了結。
- 考量基本面: 本次分析僅基於技術面。建議投資人在進行實際操作前,也應了解綠意 (2596) 的基本面資訊,例如公司營運狀況、產業前景等,以做出更全面的投資決策。
- 不追高: 若股價已出現大幅上漲,應避免追高,以免追在高點而面臨回檔風險。
總結:
綠意 (2596) 股票在經過一段時間的下跌後,目前呈現止跌跡象,短期內有機會進入盤整或小幅上漲階段,預期未來目標價格區間為 32 元至 35 元。散戶投資人可視為逢低布局的機會,但需嚴格控管風險,小額分批進場,並持續關注技術指標的變化。
指標 當前數值 意義 MA5 (短期均線) 趨勢向上 近期股價表現相對強勢,可能帶動股價上漲。 MA20 (長期均線) 趨勢持平或緩慢向下 作為長期趨勢的參考,近期顯示壓力減輕。 股價 約 30-31 元 (2025-11-17 收盤價估計) 在低檔盤整,有止跌跡象。 成交量 近期偶有放大 顯示有買盤介入,但需觀察持續性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.75% | 21.87% | 58.32% | 4,253 |
| 2024/09/27 | 19.64% | 21.89% | 58.37% | 4,197 |
| 2024/10/04 | 19.5% | 22.05% | 58.37% | 4,194 |
| 2024/10/11 | 19.5% | 22.2% | 58.24% | 4,176 |
| 2024/10/18 | 19.27% | 22.37% | 58.27% | 4,167 |
| 2024/10/25 | 19.02% | 22.57% | 58.35% | 4,110 |
| 2024/11/01 | 18.9% | 22.6% | 58.43% | 4,085 |
| 2024/11/08 | 18.76% | 22.74% | 58.43% | 4,081 |
| 2024/11/15 | 18.8% | 22.82% | 58.3% | 4,059 |
| 2024/11/22 | 18.58% | 22.98% | 58.37% | 4,025 |
| 2024/11/29 | 18.61% | 22.54% | 58.77% | 4,003 |
| 2024/12/06 | 18.38% | 22.82% | 58.71% | 3,986 |
| 2024/12/13 | 18.44% | 22.84% | 58.63% | 3,975 |
| 2024/12/20 | 18.38% | 22.88% | 58.65% | 3,942 |
| 2024/12/27 | 18.41% | 22.79% | 58.72% | 3,921 |
| 2025/01/03 | 18.34% | 22.84% | 58.74% | 3,908 |
| 2025/01/10 | 18.32% | 22.89% | 58.71% | 3,906 |
| 2025/01/17 | 18.25% | 22.96% | 58.71% | 3,905 |
| 2025/01/22 | 18.26% | 22.95% | 58.7% | 3,894 |
| 2025/02/07 | 18.35% | 22.81% | 58.76% | 3,896 |
| 2025/02/14 | 18.58% | 22.59% | 58.75% | 3,907 |
| 2025/02/21 | 18.56% | 22.61% | 58.76% | 3,905 |
| 2025/02/27 | 18.42% | 22.67% | 58.83% | 3,890 |
| 2025/03/07 | 18.35% | 22.78% | 58.78% | 3,882 |
| 2025/03/14 | 18.57% | 22.59% | 58.75% | 3,893 |
| 2025/03/21 | 18.64% | 23.59% | 57.7% | 3,881 |
| 2025/03/28 | 18.51% | 23.7% | 57.72% | 3,883 |
| 2025/04/02 | 18.67% | 23.48% | 57.78% | 3,878 |
| 2025/04/11 | 18.47% | 23.79% | 57.67% | 3,877 |
| 2025/04/18 | 18.37% | 23.97% | 57.59% | 3,884 |
| 2025/04/25 | 18.48% | 23.97% | 57.47% | 3,882 |
| 2025/05/02 | 18.36% | 24.14% | 57.41% | 3,872 |
| 2025/05/09 | 18.4% | 24.14% | 57.4% | 3,867 |
| 2025/05/16 | 18.46% | 24.06% | 57.39% | 3,883 |
| 2025/05/23 | 18.25% | 24.28% | 57.41% | 3,861 |
| 2025/05/29 | 17.93% | 24.56% | 57.41% | 3,852 |
| 2025/06/06 | 17.98% | 24.5% | 57.44% | 3,843 |
| 2025/06/13 | 17.94% | 24.35% | 57.62% | 3,837 |
| 2025/06/20 | 17.95% | 24.58% | 57.39% | 3,842 |
| 2025/06/27 | 17.98% | 24.74% | 57.2% | 3,834 |
| 2025/07/04 | 17.94% | 24.79% | 57.2% | 3,830 |
| 2025/07/11 | 17.87% | 24.88% | 57.19% | 3,823 |
| 2025/07/18 | 18.1% | 24.53% | 57.29% | 3,810 |
| 2025/07/25 | 18.39% | 24.54% | 57.01% | 3,809 |
| 2025/08/01 | 18.51% | 25.85% | 55.55% | 3,820 |
| 2025/08/08 | 18.48% | 25.89% | 55.55% | 3,820 |
| 2025/08/15 | 18.68% | 25.69% | 55.55% | 3,818 |
| 2025/08/22 | 18.52% | 25.85% | 55.55% | 3,798 |
| 2025/08/29 | 18.4% | 25.98% | 55.55% | 3,790 |
| 2025/09/05 | 18.55% | 25.83% | 55.55% | 3,813 |
| 2025/09/12 | 18.52% | 25.85% | 55.55% | 3,822 |
| 2025/09/19 | 18.57% | 25.81% | 55.55% | 3,808 |
| 2025/09/26 | 18.58% | 25.79% | 55.55% | 3,805 |
| 2025/10/03 | 18.58% | 25.79% | 55.55% | 3,807 |
| 2025/10/09 | 18.63% | 25.75% | 55.55% | 3,800 |
| 2025/10/17 | 18.56% | 25.79% | 55.55% | 3,789 |
| 2025/10/23 | 18.47% | 25.92% | 55.55% | 3,779 |
| 2025/10/31 | 18.46% | 25.9% | 55.55% | 3,763 |
| 2025/11/07 | 18.62% | 25.76% | 55.55% | 3,758 |
| 2025/11/14 | 18.35% | 26.03% | 55.55% | 3,750 |
目前尚無評論