綠意(2596)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30 | 30.05 | 29.85 | 30 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 38.9 | 39.6 | 38.8 | 38.9 | 77 |
| 2025/05/27 | 39.3 | 39.55 | 37.55 | 38.7 | 173 |
| 2025/05/28 | 39 | 39 | 37.3 | 37.35 | 102 |
| 2025/05/29 | 37.25 | 38.6 | 36.75 | 38.5 | 50 |
| 2025/06/02 | 38.15 | 38.15 | 37.6 | 38 | 68 |
| 2025/06/03 | 38.05 | 38.25 | 37.8 | 37.8 | 24 |
| 2025/06/04 | 37.85 | 38.2 | 37.8 | 38.2 | 27 |
| 2025/06/05 | 38.05 | 38.05 | 37.35 | 37.7 | 74 |
| 2025/06/06 | 37.7 | 37.95 | 37.7 | 37.95 | 14 |
| 2025/06/09 | 37.9 | 38 | 37.55 | 37.6 | 16 |
| 2025/06/10 | 37.75 | 38.05 | 37.55 | 38.05 | 36 |
| 2025/06/11 | 37.65 | 38 | 37.4 | 37.85 | 65 |
| 2025/06/12 | 37.5 | 37.95 | 37.5 | 37.6 | 25 |
| 2025/06/13 | 37.6 | 37.6 | 37.35 | 37.35 | 8 |
| 2025/06/16 | 37.25 | 37.25 | 36.6 | 36.6 | 71 |
| 2025/06/17 | 36.65 | 36.75 | 36.4 | 36.75 | 33 |
| 2025/06/18 | 36.9 | 37 | 36.9 | 37 | 5 |
| 2025/06/19 | 36.6 | 37.05 | 35.75 | 36.65 | 38 |
| 2025/06/20 | 36.35 | 36.35 | 35.7 | 35.7 | 52 |
| 2025/06/23 | 35.45 | 35.5 | 34.9 | 35.5 | 37 |
| 2025/06/24 | 35.6 | 35.75 | 35.55 | 35.75 | 18 |
| 2025/06/25 | 35.75 | 35.75 | 35.5 | 35.55 | 12 |
| 2025/06/26 | 36 | 36 | 35.55 | 35.7 | 11 |
| 2025/06/27 | 36.15 | 36.15 | 35.5 | 35.8 | 20 |
| 2025/06/30 | 35.3 | 35.75 | 34.55 | 35.15 | 14 |
| 2025/07/01 | 35.3 | 35.3 | 35.25 | 35.25 | 13 |
| 2025/07/02 | 35.2 | 35.2 | 34.1 | 34.95 | 55 |
| 2025/07/03 | 34.85 | 35.85 | 34.7 | 35.6 | 34 |
| 2025/07/04 | 36.1 | 36.6 | 35.65 | 35.8 | 64 |
| 2025/07/07 | 35.8 | 36.4 | 35.8 | 36.4 | 7 |
| 2025/07/08 | 36.35 | 36.55 | 35.95 | 36.1 | 60 |
| 2025/07/09 | 36.1 | 36.5 | 35.8 | 35.95 | 21 |
| 2025/07/10 | 35.95 | 36.4 | 35.9 | 35.9 | 21 |
| 2025/07/11 | 36.3 | 37.65 | 36.3 | 36.95 | 28 |
| 2025/07/14 | 37 | 37 | 36.35 | 36.35 | 17 |
| 2025/07/15 | 36.1 | 36.25 | 35.6 | 35.75 | 26 |
| 2025/07/16 | 35.5 | 35.65 | 35 | 35.3 | 64 |
| 2025/07/17 | 34.9 | 35.4 | 34.9 | 35.15 | 62 |
| 2025/07/18 | 35.15 | 35.15 | 33.6 | 33.6 | 145 |
| 2025/07/21 | 33.6 | 34.25 | 33.4 | 33.6 | 81 |
| 2025/07/22 | 33.65 | 33.85 | 32.9 | 33.05 | 60 |
| 2025/07/23 | 33.05 | 33.3 | 32.85 | 32.95 | 96 |
| 2025/07/24 | 32.85 | 32.85 | 31.4 | 31.5 | 264 |
| 2025/07/25 | 31.3 | 31.9 | 31.05 | 31.5 | 89 |
| 2025/07/28 | 31.5 | 32.3 | 31.35 | 31.35 | 90 |
| 2025/07/29 | 31.35 | 31.45 | 30.6 | 31.05 | 155 |
| 2025/07/30 | 30.1 | 30.7 | 30.1 | 30.55 | 50 |
| 2025/07/31 | 30.5 | 31 | 29.5 | 29.9 | 77 |
| 2025/08/01 | 29.95 | 30.45 | 29.85 | 30.35 | 79 |
| 2025/08/04 | 30.5 | 30.7 | 30.35 | 30.7 | 91 |
| 2025/08/05 | 30.65 | 30.85 | 30.55 | 30.7 | 60 |
| 2025/08/06 | 30.8 | 31.1 | 30.8 | 31.05 | 38 |
| 2025/08/07 | 31.3 | 31.3 | 31.1 | 31.15 | 46 |
| 2025/08/08 | 31.15 | 31.35 | 31 | 31.35 | 51 |
| 2025/08/11 | 31.35 | 31.4 | 31.1 | 31.2 | 24 |
| 2025/08/12 | 31.45 | 31.5 | 31 | 31.05 | 54 |
| 2025/08/13 | 31.35 | 31.35 | 30.55 | 30.85 | 119 |
| 2025/08/14 | 30.9 | 30.9 | 30.75 | 30.9 | 42 |
| 2025/08/15 | 30.9 | 30.9 | 30.75 | 30.9 | 67 |
| 2025/08/18 | 31.1 | 31.25 | 30.8 | 30.9 | 74 |
| 2025/08/19 | 30.9 | 31.25 | 30.8 | 30.85 | 26 |
| 2025/08/20 | 30.8 | 30.8 | 30.45 | 30.65 | 47 |
| 2025/08/21 | 30.3 | 30.65 | 30.3 | 30.55 | 47 |
| 2025/08/22 | 30.55 | 30.6 | 30.45 | 30.6 | 25 |
| 2025/08/25 | 30.9 | 31.1 | 30.55 | 30.85 | 21 |
| 2025/08/26 | 30.7 | 30.85 | 30.65 | 30.7 | 20 |
| 2025/08/27 | 30.8 | 31.1 | 30.65 | 30.75 | 31 |
| 2025/08/28 | 31.25 | 31.5 | 30.6 | 31.1 | 67 |
| 2025/08/29 | 31.25 | 31.45 | 31.15 | 31.4 | 91 |
| 2025/09/01 | 31.5 | 32.35 | 31.5 | 31.8 | 82 |
| 2025/09/02 | 32 | 32.1 | 31.5 | 31.8 | 79 |
| 2025/09/03 | 31.7 | 31.9 | 31.35 | 31.7 | 49 |
| 2025/09/04 | 31.95 | 34.6 | 31.95 | 34 | 204 |
| 2025/09/05 | 34.4 | 34.6 | 32.5 | 32.6 | 149 |
| 2025/09/08 | 32.65 | 32.75 | 31.8 | 31.85 | 129 |
| 2025/09/09 | 31.85 | 32 | 31.8 | 31.8 | 38 |
| 2025/09/10 | 31.75 | 31.75 | 31.3 | 31.35 | 83 |
| 2025/09/11 | 31.3 | 31.45 | 31.25 | 31.35 | 58 |
| 2025/09/12 | 31.4 | 31.85 | 31.35 | 31.65 | 86 |
| 2025/09/15 | 31.65 | 32.1 | 31.55 | 31.85 | 32 |
| 2025/09/16 | 31.85 | 32.6 | 31.8 | 32.1 | 53 |
| 2025/09/17 | 32.15 | 32.45 | 32.05 | 32.1 | 31 |
| 2025/09/18 | 32.4 | 32.4 | 32.1 | 32.3 | 17 |
| 2025/09/19 | 32.1 | 32.1 | 31.5 | 31.55 | 49 |
| 2025/09/22 | 31.55 | 31.7 | 31.35 | 31.5 | 23 |
| 2025/09/23 | 31.55 | 31.8 | 31.45 | 31.55 | 29 |
| 2025/09/24 | 31.6 | 31.6 | 31.35 | 31.4 | 32 |
| 2025/09/25 | 31.5 | 31.5 | 31.4 | 31.4 | 46 |
| 2025/09/26 | 31.4 | 31.4 | 31 | 31.05 | 110 |
| 2025/09/30 | 31.1 | 31.35 | 31.05 | 31.35 | 16 |
| 2025/10/01 | 31.5 | 31.5 | 31.25 | 31.25 | 7 |
| 2025/10/02 | 31.25 | 31.25 | 31.15 | 31.15 | 16 |
| 2025/10/03 | 31.1 | 31.15 | 30.6 | 30.6 | 39 |
| 2025/10/07 | 30.5 | 30.5 | 29.8 | 29.95 | 108 |
| 2025/10/08 | 29.9 | 30.15 | 29.7 | 29.9 | 51 |
| 2025/10/09 | 30.3 | 30.45 | 29.9 | 29.95 | 51 |
| 2025/10/13 | 29.6 | 29.85 | 29.15 | 29.8 | 87 |
| 2025/10/14 | 29.8 | 30.1 | 29.8 | 29.8 | 67 |
| 2025/10/15 | 29.8 | 30.25 | 29.65 | 29.95 | 36 |
| 2025/10/16 | 29.9 | 30 | 29.8 | 30 | 46 |
| 2025/10/17 | 29.85 | 30.1 | 29.7 | 29.7 | 51 |
| 2025/10/20 | 29.8 | 29.8 | 29.55 | 29.55 | 56 |
| 2025/10/21 | 29.55 | 29.75 | 29.55 | 29.75 | 17 |
| 2025/10/22 | 29.7 | 29.9 | 29.7 | 29.9 | 22 |
| 2025/10/23 | 30.1 | 30.2 | 30 | 30.1 | 15 |
| 2025/10/27 | 30.1 | 30.2 | 30.05 | 30.1 | 79 |
| 2025/10/28 | 30 | 30.1 | 29.9 | 29.95 | 49 |
| 2025/10/29 | 29.95 | 29.95 | 29.75 | 29.9 | 33 |
| 2025/10/30 | 29.9 | 30 | 29.8 | 29.9 | 22 |
| 2025/10/31 | 29.9 | 30 | 29.9 | 29.95 | 21 |
| 2025/11/03 | 29.95 | 30 | 29.8 | 29.8 | 59 |
| 2025/11/04 | 29.8 | 29.8 | 29.1 | 29.1 | 94 |
| 2025/11/05 | 29.15 | 29.2 | 29.1 | 29.2 | 68 |
| 2025/11/06 | 29.2 | 29.35 | 28.9 | 29.3 | 108 |
| 2025/11/07 | 29.15 | 29.4 | 29.15 | 29.35 | 28 |
| 2025/11/10 | 29.15 | 29.2 | 28.95 | 29 | 33 |
| 2025/11/11 | 29 | 29.4 | 28.9 | 29.35 | 75 |
| 2025/11/12 | 29.15 | 29.5 | 29.15 | 29.5 | 21 |
| 2025/11/13 | 29.6 | 30.3 | 29.6 | 30 | 47 |
| 2025/11/14 | 30 | 30.05 | 29.85 | 30 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠意 (2596) 股價趨勢分析與操作建議 一、 趨勢判斷…
綠意 (2596) 股價趨勢分析與操作建議
一、 趨勢判斷與理由
根據綠意 (2596) 近 90 天的 K 線圖、MA5 (五日均線)、MA20 (二十日均線) 以及成交量柱狀圖的觀察,預計未來數天至數週,該股票股價將呈現趨勢不明,區間震盪的格局,並有向上挑戰 MA20 的可能性。
主要判斷理由如下:
- 近期價格反彈跡象:從 2025 年 10 月底開始,股價觸及低點後出現了連續的綠色 K 線(上漲),顯示有買盤承接的意願。特別是最近幾個交易日,價格已經站上 30 元之上,並且有小幅突破 MA5 的跡象。
- MA5 與 MA20 的糾纏:MA5 目前正緩慢向上彎曲,試圖穿越 MA20。雖然 MA20 整體仍呈現向下趨勢,但其斜率已趨於平緩。MA5 對 MA20 的向上突破是短線可能反彈的訊號。
- 成交量變化:雖然圖表中成交量柱狀圖的波動較大,但可以觀察到在近期價格上漲的過程中,成交量有增加的跡象,這可能代表市場的興趣正在逐漸回升。
- 過去趨勢的影響:在前段時間,股價經歷了一段明顯的下跌趨勢,已進入相對低檔區域。在無明顯利空消息出現的情況下,市場可能尋求超跌反彈的機會。
然而,此階段仍有不確定性,主要體現在:
- MA20 仍向下:MA20 作為中長期趨勢的觀察指標,目前仍處於下降通道,這意味著向上的反彈動能可能不足以形成強勢上漲。
- 價位壓力:股價目前仍遠低於 MA20,且上方有前期的密集交易區間的壓力,因此上漲空間可能受到限制。
- 成交量仍不穩定:雖然近期成交量有放大,但整體而言並未出現連續性的爆量,顯示多方力道仍需加強。
二、 未來目標價格區間
考量到上述分析,預計未來數天至數週,綠意 (2596) 的股價可能朝向30.5 元至 32.5 元的區間進行挑戰。
- 下檔支撐:近期低點約在 29.5 元附近,此處可視為短期支撐。
- 短期目標:若能順利突破 MA5 的阻力,挑戰 MA20 附近的價位(約 31 元至 31.5 元)是第一個可能的關卡。
- 較樂觀目標:若反彈力道持續增強,且成交量有效放大,則有機會挑戰 32.5 元附近,但此區間面臨較大的壓力。
三、 操作建議
針對散戶投資人,針對「綠意 (2596) 可以買嗎」的疑問,現階段的建議是「審慎觀察,分批佈局」。
- 不宜追高:由於整體趨勢尚未明顯轉多,且 MA20 仍向下,不建議在股價已有所反彈後追高買入。
- 分批承接:若投資人看好該股票的中長期潛力,可考慮在股價回測支撐(例如 30 元附近)時,以小資金分批買入,逐步建立部位。
- 嚴設停損:務必設定合理的停損點。若股價跌破 29.5 元的支撐,應考慮出場,避免進一步的損失。
- 觀察關鍵指標:密切關注 MA5 是否能持續站穩 MA20 之上,以及成交量是否能有效放大。若出現帶量突破,則可考慮增加持股。
- 風險控管:投資股票具有風險,散戶應根據自身風險承受能力進行操作,並做好資產配置。
四、 總結與重申
綜合以上分析,綠意 (2596) 在 2025 年 11 月 14 日的股價走勢顯示出觸底反彈的跡象,預計未來數天至數週股價將呈現趨勢不明、區間震盪的格局,並有向上挑戰 MA20 的可能性。
預計的目標價格區間為30.5 元至 32.5 元。
對於散戶投資人而言,建議審慎觀察,分批佈局,並嚴設停損,不宜追高,待趨勢更為明確後再做進一步的決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.75% | 21.87% | 58.32% | 4,253 |
| 2024/09/27 | 19.64% | 21.89% | 58.37% | 4,197 |
| 2024/10/04 | 19.5% | 22.05% | 58.37% | 4,194 |
| 2024/10/11 | 19.5% | 22.2% | 58.24% | 4,176 |
| 2024/10/18 | 19.27% | 22.37% | 58.27% | 4,167 |
| 2024/10/25 | 19.02% | 22.57% | 58.35% | 4,110 |
| 2024/11/01 | 18.9% | 22.6% | 58.43% | 4,085 |
| 2024/11/08 | 18.76% | 22.74% | 58.43% | 4,081 |
| 2024/11/15 | 18.8% | 22.82% | 58.3% | 4,059 |
| 2024/11/22 | 18.58% | 22.98% | 58.37% | 4,025 |
| 2024/11/29 | 18.61% | 22.54% | 58.77% | 4,003 |
| 2024/12/06 | 18.38% | 22.82% | 58.71% | 3,986 |
| 2024/12/13 | 18.44% | 22.84% | 58.63% | 3,975 |
| 2024/12/20 | 18.38% | 22.88% | 58.65% | 3,942 |
| 2024/12/27 | 18.41% | 22.79% | 58.72% | 3,921 |
| 2025/01/03 | 18.34% | 22.84% | 58.74% | 3,908 |
| 2025/01/10 | 18.32% | 22.89% | 58.71% | 3,906 |
| 2025/01/17 | 18.25% | 22.96% | 58.71% | 3,905 |
| 2025/01/22 | 18.26% | 22.95% | 58.7% | 3,894 |
| 2025/02/07 | 18.35% | 22.81% | 58.76% | 3,896 |
| 2025/02/14 | 18.58% | 22.59% | 58.75% | 3,907 |
| 2025/02/21 | 18.56% | 22.61% | 58.76% | 3,905 |
| 2025/02/27 | 18.42% | 22.67% | 58.83% | 3,890 |
| 2025/03/07 | 18.35% | 22.78% | 58.78% | 3,882 |
| 2025/03/14 | 18.57% | 22.59% | 58.75% | 3,893 |
| 2025/03/21 | 18.64% | 23.59% | 57.7% | 3,881 |
| 2025/03/28 | 18.51% | 23.7% | 57.72% | 3,883 |
| 2025/04/02 | 18.67% | 23.48% | 57.78% | 3,878 |
| 2025/04/11 | 18.47% | 23.79% | 57.67% | 3,877 |
| 2025/04/18 | 18.37% | 23.97% | 57.59% | 3,884 |
| 2025/04/25 | 18.48% | 23.97% | 57.47% | 3,882 |
| 2025/05/02 | 18.36% | 24.14% | 57.41% | 3,872 |
| 2025/05/09 | 18.4% | 24.14% | 57.4% | 3,867 |
| 2025/05/16 | 18.46% | 24.06% | 57.39% | 3,883 |
| 2025/05/23 | 18.25% | 24.28% | 57.41% | 3,861 |
| 2025/05/29 | 17.93% | 24.56% | 57.41% | 3,852 |
| 2025/06/06 | 17.98% | 24.5% | 57.44% | 3,843 |
| 2025/06/13 | 17.94% | 24.35% | 57.62% | 3,837 |
| 2025/06/20 | 17.95% | 24.58% | 57.39% | 3,842 |
| 2025/06/27 | 17.98% | 24.74% | 57.2% | 3,834 |
| 2025/07/04 | 17.94% | 24.79% | 57.2% | 3,830 |
| 2025/07/11 | 17.87% | 24.88% | 57.19% | 3,823 |
| 2025/07/18 | 18.1% | 24.53% | 57.29% | 3,810 |
| 2025/07/25 | 18.39% | 24.54% | 57.01% | 3,809 |
| 2025/08/01 | 18.51% | 25.85% | 55.55% | 3,820 |
| 2025/08/08 | 18.48% | 25.89% | 55.55% | 3,820 |
| 2025/08/15 | 18.68% | 25.69% | 55.55% | 3,818 |
| 2025/08/22 | 18.52% | 25.85% | 55.55% | 3,798 |
| 2025/08/29 | 18.4% | 25.98% | 55.55% | 3,790 |
| 2025/09/05 | 18.55% | 25.83% | 55.55% | 3,813 |
| 2025/09/12 | 18.52% | 25.85% | 55.55% | 3,822 |
| 2025/09/19 | 18.57% | 25.81% | 55.55% | 3,808 |
| 2025/09/26 | 18.58% | 25.79% | 55.55% | 3,805 |
| 2025/10/03 | 18.58% | 25.79% | 55.55% | 3,807 |
| 2025/10/09 | 18.63% | 25.75% | 55.55% | 3,800 |
| 2025/10/17 | 18.56% | 25.79% | 55.55% | 3,789 |
| 2025/10/23 | 18.47% | 25.92% | 55.55% | 3,779 |
| 2025/10/31 | 18.46% | 25.9% | 55.55% | 3,763 |
| 2025/11/07 | 18.62% | 25.76% | 55.55% | 3,758 |
| 2025/11/14 | 18.35% | 26.03% | 55.55% | 3,750 |
目前尚無評論