綠意(2596)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.45 |
30.6 |
30.45 |
30.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
37.75 |
38.05 |
37.55 |
38.05 |
36 |
| 2025/06/11 |
37.65 |
38 |
37.4 |
37.85 |
65 |
| 2025/06/12 |
37.5 |
37.95 |
37.5 |
37.6 |
25 |
| 2025/06/13 |
37.6 |
37.6 |
37.35 |
37.35 |
8 |
| 2025/06/16 |
37.25 |
37.25 |
36.6 |
36.6 |
71 |
| 2025/06/17 |
36.65 |
36.75 |
36.4 |
36.75 |
33 |
| 2025/06/18 |
36.9 |
37 |
36.9 |
37 |
5 |
| 2025/06/19 |
36.6 |
37.05 |
35.75 |
36.65 |
38 |
| 2025/06/20 |
36.35 |
36.35 |
35.7 |
35.7 |
52 |
| 2025/06/23 |
35.45 |
35.5 |
34.9 |
35.5 |
37 |
| 2025/06/24 |
35.6 |
35.75 |
35.55 |
35.75 |
18 |
| 2025/06/25 |
35.75 |
35.75 |
35.5 |
35.55 |
12 |
| 2025/06/26 |
36 |
36 |
35.55 |
35.7 |
11 |
| 2025/06/27 |
36.15 |
36.15 |
35.5 |
35.8 |
20 |
| 2025/06/30 |
35.3 |
35.75 |
34.55 |
35.15 |
14 |
| 2025/07/01 |
35.3 |
35.3 |
35.25 |
35.25 |
13 |
| 2025/07/02 |
35.2 |
35.2 |
34.1 |
34.95 |
55 |
| 2025/07/03 |
34.85 |
35.85 |
34.7 |
35.6 |
34 |
| 2025/07/04 |
36.1 |
36.6 |
35.65 |
35.8 |
64 |
| 2025/07/07 |
35.8 |
36.4 |
35.8 |
36.4 |
7 |
| 2025/07/08 |
36.35 |
36.55 |
35.95 |
36.1 |
60 |
| 2025/07/09 |
36.1 |
36.5 |
35.8 |
35.95 |
21 |
| 2025/07/10 |
35.95 |
36.4 |
35.9 |
35.9 |
21 |
| 2025/07/11 |
36.3 |
37.65 |
36.3 |
36.95 |
28 |
| 2025/07/14 |
37 |
37 |
36.35 |
36.35 |
17 |
| 2025/07/15 |
36.1 |
36.25 |
35.6 |
35.75 |
26 |
| 2025/07/16 |
35.5 |
35.65 |
35 |
35.3 |
64 |
| 2025/07/17 |
34.9 |
35.4 |
34.9 |
35.15 |
62 |
| 2025/07/18 |
35.15 |
35.15 |
33.6 |
33.6 |
145 |
| 2025/07/21 |
33.6 |
34.25 |
33.4 |
33.6 |
81 |
| 2025/07/22 |
33.65 |
33.85 |
32.9 |
33.05 |
60 |
| 2025/07/23 |
33.05 |
33.3 |
32.85 |
32.95 |
96 |
| 2025/07/24 |
32.85 |
32.85 |
31.4 |
31.5 |
264 |
| 2025/07/25 |
31.3 |
31.9 |
31.05 |
31.5 |
89 |
| 2025/07/28 |
31.5 |
32.3 |
31.35 |
31.35 |
90 |
| 2025/07/29 |
31.35 |
31.45 |
30.6 |
31.05 |
155 |
| 2025/07/30 |
30.1 |
30.7 |
30.1 |
30.55 |
50 |
| 2025/07/31 |
30.5 |
31 |
29.5 |
29.9 |
77 |
| 2025/08/01 |
29.95 |
30.45 |
29.85 |
30.35 |
79 |
| 2025/08/04 |
30.5 |
30.7 |
30.35 |
30.7 |
91 |
| 2025/08/05 |
30.65 |
30.85 |
30.55 |
30.7 |
60 |
| 2025/08/06 |
30.8 |
31.1 |
30.8 |
31.05 |
38 |
| 2025/08/07 |
31.3 |
31.3 |
31.1 |
31.15 |
46 |
| 2025/08/08 |
31.15 |
31.35 |
31 |
31.35 |
51 |
| 2025/08/11 |
31.35 |
31.4 |
31.1 |
31.2 |
24 |
| 2025/08/12 |
31.45 |
31.5 |
31 |
31.05 |
54 |
| 2025/08/13 |
31.35 |
31.35 |
30.55 |
30.85 |
119 |
| 2025/08/14 |
30.9 |
30.9 |
30.75 |
30.9 |
42 |
| 2025/08/15 |
30.9 |
30.9 |
30.75 |
30.9 |
67 |
| 2025/08/18 |
31.1 |
31.25 |
30.8 |
30.9 |
74 |
| 2025/08/19 |
30.9 |
31.25 |
30.8 |
30.85 |
26 |
| 2025/08/20 |
30.8 |
30.8 |
30.45 |
30.65 |
47 |
| 2025/08/21 |
30.3 |
30.65 |
30.3 |
30.55 |
47 |
| 2025/08/22 |
30.55 |
30.6 |
30.45 |
30.6 |
25 |
| 2025/08/25 |
30.9 |
31.1 |
30.55 |
30.85 |
21 |
| 2025/08/26 |
30.7 |
30.85 |
30.65 |
30.7 |
20 |
| 2025/08/27 |
30.8 |
31.1 |
30.65 |
30.75 |
31 |
| 2025/08/28 |
31.25 |
31.5 |
30.6 |
31.1 |
67 |
| 2025/08/29 |
31.25 |
31.45 |
31.15 |
31.4 |
91 |
| 2025/09/01 |
31.5 |
32.35 |
31.5 |
31.8 |
82 |
| 2025/09/02 |
32 |
32.1 |
31.5 |
31.8 |
79 |
| 2025/09/03 |
31.7 |
31.9 |
31.35 |
31.7 |
49 |
| 2025/09/04 |
31.95 |
34.6 |
31.95 |
34 |
204 |
| 2025/09/05 |
34.4 |
34.6 |
32.5 |
32.6 |
149 |
| 2025/09/08 |
32.65 |
32.75 |
31.8 |
31.85 |
129 |
| 2025/09/09 |
31.85 |
32 |
31.8 |
31.8 |
38 |
| 2025/09/10 |
31.75 |
31.75 |
31.3 |
31.35 |
83 |
| 2025/09/11 |
31.3 |
31.45 |
31.25 |
31.35 |
58 |
| 2025/09/12 |
31.4 |
31.85 |
31.35 |
31.65 |
86 |
| 2025/09/15 |
31.65 |
32.1 |
31.55 |
31.85 |
32 |
| 2025/09/16 |
31.85 |
32.6 |
31.8 |
32.1 |
53 |
| 2025/09/17 |
32.15 |
32.45 |
32.05 |
32.1 |
31 |
| 2025/09/18 |
32.4 |
32.4 |
32.1 |
32.3 |
17 |
| 2025/09/19 |
32.1 |
32.1 |
31.5 |
31.55 |
49 |
| 2025/09/22 |
31.55 |
31.7 |
31.35 |
31.5 |
23 |
| 2025/09/23 |
31.55 |
31.8 |
31.45 |
31.55 |
29 |
| 2025/09/24 |
31.6 |
31.6 |
31.35 |
31.4 |
32 |
| 2025/09/25 |
31.5 |
31.5 |
31.4 |
31.4 |
46 |
| 2025/09/26 |
31.4 |
31.4 |
31 |
31.05 |
110 |
| 2025/09/30 |
31.1 |
31.35 |
31.05 |
31.35 |
16 |
| 2025/10/01 |
31.5 |
31.5 |
31.25 |
31.25 |
7 |
| 2025/10/02 |
31.25 |
31.25 |
31.15 |
31.15 |
16 |
| 2025/10/03 |
31.1 |
31.15 |
30.6 |
30.6 |
39 |
| 2025/10/07 |
30.5 |
30.5 |
29.8 |
29.95 |
108 |
| 2025/10/08 |
29.9 |
30.15 |
29.7 |
29.9 |
51 |
| 2025/10/09 |
30.3 |
30.45 |
29.9 |
29.95 |
51 |
| 2025/10/13 |
29.6 |
29.85 |
29.15 |
29.8 |
87 |
| 2025/10/14 |
29.8 |
30.1 |
29.8 |
29.8 |
67 |
| 2025/10/15 |
29.8 |
30.25 |
29.65 |
29.95 |
36 |
| 2025/10/16 |
29.9 |
30 |
29.8 |
30 |
46 |
| 2025/10/17 |
29.85 |
30.1 |
29.7 |
29.7 |
51 |
| 2025/10/20 |
29.8 |
29.8 |
29.55 |
29.55 |
56 |
| 2025/10/21 |
29.55 |
29.75 |
29.55 |
29.75 |
17 |
| 2025/10/22 |
29.7 |
29.9 |
29.7 |
29.9 |
22 |
| 2025/10/23 |
30.1 |
30.2 |
30 |
30.1 |
15 |
| 2025/10/27 |
30.1 |
30.2 |
30.05 |
30.1 |
79 |
| 2025/10/28 |
30 |
30.1 |
29.9 |
29.95 |
49 |
| 2025/10/29 |
29.95 |
29.95 |
29.75 |
29.9 |
33 |
| 2025/10/30 |
29.9 |
30 |
29.8 |
29.9 |
22 |
| 2025/10/31 |
29.9 |
30 |
29.9 |
29.95 |
21 |
| 2025/11/03 |
29.95 |
30 |
29.8 |
29.8 |
59 |
| 2025/11/04 |
29.8 |
29.8 |
29.1 |
29.1 |
94 |
| 2025/11/05 |
29.15 |
29.2 |
29.1 |
29.2 |
68 |
| 2025/11/06 |
29.2 |
29.35 |
28.9 |
29.3 |
108 |
| 2025/11/07 |
29.15 |
29.4 |
29.15 |
29.35 |
28 |
| 2025/11/10 |
29.15 |
29.2 |
28.95 |
29 |
33 |
| 2025/11/11 |
29 |
29.4 |
28.9 |
29.35 |
75 |
| 2025/11/12 |
29.15 |
29.5 |
29.15 |
29.5 |
21 |
| 2025/11/13 |
29.6 |
30.3 |
29.6 |
30 |
47 |
| 2025/11/14 |
30 |
30.05 |
29.85 |
30 |
36 |
| 2025/11/17 |
29.75 |
30.2 |
29.75 |
30 |
15 |
| 2025/11/18 |
29.95 |
29.95 |
29.75 |
29.75 |
9 |
| 2025/11/19 |
29.75 |
29.8 |
29.75 |
29.75 |
9 |
| 2025/11/20 |
29.8 |
30.05 |
29.75 |
29.95 |
37 |
| 2025/11/21 |
29.95 |
30.05 |
29.75 |
29.85 |
112 |
| 2025/11/24 |
30 |
30 |
29.8 |
29.85 |
29 |
| 2025/11/25 |
30.05 |
30.15 |
29.9 |
30.1 |
41 |
| 2025/11/26 |
30.1 |
30.25 |
30.1 |
30.15 |
48 |
| 2025/11/27 |
30.2 |
30.5 |
30.2 |
30.4 |
50 |
| 2025/11/28 |
30.45 |
30.6 |
30.45 |
30.6 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
綠意 (2596) 股票走勢分析與預測
基於目前的圖表資訊…
綠意 (2596) 股票走勢分析與預測
基於目前的圖表資訊,預測綠意 (2596) 股票在未來數天至數週內,將可能面臨震盪整理偏上的走勢。主要理由是股價近期已出現止跌跡象,並且在 MA5 和 MA20 均線的糾纏中, MA5 緩慢上揚,顯示有初步的買盤力量介入,成交量雖未顯著放大,但呈現相對穩定的狀態。
一、 歷史股價趨勢分析
觀察綠意 (2596) 近 90 個交易日的 K 線圖,可以發現其股價經歷了一段明顯的下跌趨勢。從 2025 年 6 月初的高點約 38 元,一路下滑至 2025 年 10 月底的低點約 29.5 元,跌幅可觀。在此期間,股價多次跌破 MA5 和 MA20 均線,且 MA5 始終位於 MA20 下方,呈現空頭排列。成交量在下跌過程中呈現不規則的變化,部分下跌日伴隨較大的成交量, indicative of selling pressure。
自 2025 年 11 月初開始,股價出現了明顯的止跌跡象。股價開始在 29.5 元至 30.5 元的區間內進行盤整。在此階段,MA5 均線開始從低點回升,並與 MA20 均線逐漸靠近,呈現糾纏的狀態。在 2025 年 11 月 28 日的最後一個交易日,出現了一根紅色 K 線,股價收盤於 30.35 元,且 MA5 均線已明顯位於 MA20 均線之上,這是一個較為積極的技術信號, indicative of potential short-term bullish momentum。成交量在近期有所放大,特別是在 11 月 28 日,這表明市場對該價位有興趣。
二、 未來目標價格區間預測
基於上述技術分析,預計綠意 (2596) 在短期內有機會挑戰前期的整理區間上沿。考量到目前的盤整區間和近期止跌回穩的跡象,以及 MA5 向上穿越 MA20 的初步跡象,可以將未來數天的目標價格區間設定在 30.5 元至 32.5 元。
* **上漲的可能性:** 若市場氛圍配合,且成交量能持續溫和放大,股價有望突破 31.5 元的關卡,並進一步向 32.5 元靠攏。
* **下跌的風險:** 若市場情緒轉為悲觀,或有不利消息出現,股價則可能回測 MA20 均線,甚至再次跌破 30 元的整數關卡。
三、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於綠意 (2596) 在當前時點,由於股價已出現止跌跡象並有初步的反彈動能,可以 considered as a potential opportunistic entry point,但需謹慎操作。
**操作建議:**
1. 逢低分批佈局: 由於股價仍在相對低檔,且均線糾纏後有向上發散的跡象,建議投資人可以考慮在股價回測至 30 元附近時,分批買入。
2. 設定停損點: 為了控制風險,強烈建議投資人設定明確的停損點。若股價跌破 29.5 元,應立即出場,避免進一步的損失。
3. 觀察成交量變化: 若股價上漲伴隨成交量顯著放大,則為正面訊號,可增加持股信心。反之,若股價上漲但成交量未能放大,則需警惕是否為量價背離。
4. 關注基本面消息: 技術分析僅為參考,投資人仍需關注綠意 (2596) 的基本面資訊,例如公司財報、產業前景、市場消息等,以獲得更全面的投資判斷。
總結來說,綠意 (2596) 在近期呈現止跌企穩並有反彈跡象,但整體趨勢仍需待市場確認。目前階段,可視為一個低風險、中預期的介入時機,但務必嚴格執行停損策略。
四、 趨勢預測與目標區間重申
再次重申,基於目前圖表所呈現的技術指標,預計綠意 (2596) 在未來數天至數週內,將呈現震盪整理偏上的趨勢。
未來的目標價格區間預測為 30.5 元至 32.5 元。
| 指標 |
數值 (2025-11-28) |
趨勢判斷 |
| 收盤價 |
30.35 元 |
止跌回穩 |
| MA5 |
約 30.2 元 |
上揚 |
| MA20 |
約 30.5 元 |
緩慢下滑趨勢趨緩 |
| 成交量 |
較前一日放大 |
有買盤介入跡象 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.75% |
21.87% |
58.32% |
4,253 |
| 2024/09/27 |
19.64% |
21.89% |
58.37% |
4,197 |
| 2024/10/04 |
19.5% |
22.05% |
58.37% |
4,194 |
| 2024/10/11 |
19.5% |
22.2% |
58.24% |
4,176 |
| 2024/10/18 |
19.27% |
22.37% |
58.27% |
4,167 |
| 2024/10/25 |
19.02% |
22.57% |
58.35% |
4,110 |
| 2024/11/01 |
18.9% |
22.6% |
58.43% |
4,085 |
| 2024/11/08 |
18.76% |
22.74% |
58.43% |
4,081 |
| 2024/11/15 |
18.8% |
22.82% |
58.3% |
4,059 |
| 2024/11/22 |
18.58% |
22.98% |
58.37% |
4,025 |
| 2024/11/29 |
18.61% |
22.54% |
58.77% |
4,003 |
| 2024/12/06 |
18.38% |
22.82% |
58.71% |
3,986 |
| 2024/12/13 |
18.44% |
22.84% |
58.63% |
3,975 |
| 2024/12/20 |
18.38% |
22.88% |
58.65% |
3,942 |
| 2024/12/27 |
18.41% |
22.79% |
58.72% |
3,921 |
| 2025/01/03 |
18.34% |
22.84% |
58.74% |
3,908 |
| 2025/01/10 |
18.32% |
22.89% |
58.71% |
3,906 |
| 2025/01/17 |
18.25% |
22.96% |
58.71% |
3,905 |
| 2025/01/22 |
18.26% |
22.95% |
58.7% |
3,894 |
| 2025/02/07 |
18.35% |
22.81% |
58.76% |
3,896 |
| 2025/02/14 |
18.58% |
22.59% |
58.75% |
3,907 |
| 2025/02/21 |
18.56% |
22.61% |
58.76% |
3,905 |
| 2025/02/27 |
18.42% |
22.67% |
58.83% |
3,890 |
| 2025/03/07 |
18.35% |
22.78% |
58.78% |
3,882 |
| 2025/03/14 |
18.57% |
22.59% |
58.75% |
3,893 |
| 2025/03/21 |
18.64% |
23.59% |
57.7% |
3,881 |
| 2025/03/28 |
18.51% |
23.7% |
57.72% |
3,883 |
| 2025/04/02 |
18.67% |
23.48% |
57.78% |
3,878 |
| 2025/04/11 |
18.47% |
23.79% |
57.67% |
3,877 |
| 2025/04/18 |
18.37% |
23.97% |
57.59% |
3,884 |
| 2025/04/25 |
18.48% |
23.97% |
57.47% |
3,882 |
| 2025/05/02 |
18.36% |
24.14% |
57.41% |
3,872 |
| 2025/05/09 |
18.4% |
24.14% |
57.4% |
3,867 |
| 2025/05/16 |
18.46% |
24.06% |
57.39% |
3,883 |
| 2025/05/23 |
18.25% |
24.28% |
57.41% |
3,861 |
| 2025/05/29 |
17.93% |
24.56% |
57.41% |
3,852 |
| 2025/06/06 |
17.98% |
24.5% |
57.44% |
3,843 |
| 2025/06/13 |
17.94% |
24.35% |
57.62% |
3,837 |
| 2025/06/20 |
17.95% |
24.58% |
57.39% |
3,842 |
| 2025/06/27 |
17.98% |
24.74% |
57.2% |
3,834 |
| 2025/07/04 |
17.94% |
24.79% |
57.2% |
3,830 |
| 2025/07/11 |
17.87% |
24.88% |
57.19% |
3,823 |
| 2025/07/18 |
18.1% |
24.53% |
57.29% |
3,810 |
| 2025/07/25 |
18.39% |
24.54% |
57.01% |
3,809 |
| 2025/08/01 |
18.51% |
25.85% |
55.55% |
3,820 |
| 2025/08/08 |
18.48% |
25.89% |
55.55% |
3,820 |
| 2025/08/15 |
18.68% |
25.69% |
55.55% |
3,818 |
| 2025/08/22 |
18.52% |
25.85% |
55.55% |
3,798 |
| 2025/08/29 |
18.4% |
25.98% |
55.55% |
3,790 |
| 2025/09/05 |
18.55% |
25.83% |
55.55% |
3,813 |
| 2025/09/12 |
18.52% |
25.85% |
55.55% |
3,822 |
| 2025/09/19 |
18.57% |
25.81% |
55.55% |
3,808 |
| 2025/09/26 |
18.58% |
25.79% |
55.55% |
3,805 |
| 2025/10/03 |
18.58% |
25.79% |
55.55% |
3,807 |
| 2025/10/09 |
18.63% |
25.75% |
55.55% |
3,800 |
| 2025/10/17 |
18.56% |
25.79% |
55.55% |
3,789 |
| 2025/10/23 |
18.47% |
25.92% |
55.55% |
3,779 |
| 2025/10/31 |
18.46% |
25.9% |
55.55% |
3,763 |
| 2025/11/07 |
18.62% |
25.76% |
55.55% |
3,758 |
| 2025/11/14 |
18.35% |
26.03% |
55.55% |
3,750 |
評論討論區
發表評論
目前尚無評論