隴華(2424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
65.3 |
67.8 |
65.2 |
67.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/12 |
59 |
59 |
58.6 |
59 |
5 |
2025/03/13 |
59.2 |
59.3 |
57.8 |
58.6 |
16 |
2025/03/14 |
58.6 |
58.8 |
58.6 |
58.8 |
4 |
2025/03/17 |
59 |
59 |
58.6 |
58.6 |
6 |
2025/03/18 |
58.6 |
58.6 |
58.2 |
58.2 |
4 |
2025/03/19 |
58.2 |
58.4 |
58 |
58.4 |
7 |
2025/03/20 |
58.4 |
58.4 |
58.2 |
58.4 |
5 |
2025/03/21 |
58.4 |
58.4 |
57.4 |
57.8 |
12 |
2025/03/24 |
58 |
58.1 |
58 |
58.1 |
2 |
2025/03/25 |
58.1 |
58.2 |
58.1 |
58.2 |
4 |
2025/03/26 |
58.5 |
64 |
58.2 |
64 |
74 |
2025/03/27 |
64.1 |
70.4 |
64 |
70.4 |
130 |
2025/03/28 |
76.4 |
76.4 |
65.2 |
68.9 |
141 |
2025/03/31 |
66.4 |
66.4 |
62.1 |
62.2 |
71 |
2025/04/01 |
62.2 |
68.4 |
62.2 |
68.4 |
92 |
2025/04/02 |
70.6 |
75.2 |
70.6 |
75.2 |
96 |
2025/04/07 |
67.7 |
67.7 |
67.7 |
67.7 |
24 |
2025/04/08 |
61 |
65 |
61 |
61.7 |
136 |
2025/04/09 |
61.7 |
64.7 |
55.6 |
57.6 |
92 |
2025/04/10 |
63 |
63.3 |
60 |
62.4 |
55 |
2025/04/11 |
62.2 |
62.2 |
58 |
62.2 |
16 |
2025/04/14 |
64.8 |
64.8 |
57.5 |
59 |
34 |
2025/04/15 |
59 |
59 |
55.2 |
59 |
23 |
2025/04/16 |
60 |
60 |
59.8 |
59.8 |
4 |
2025/04/17 |
61.1 |
61.1 |
59.8 |
59.8 |
9 |
2025/04/18 |
61 |
62.7 |
60.3 |
61.8 |
24 |
2025/04/21 |
62 |
67.9 |
62 |
67.9 |
147 |
2025/04/22 |
68.8 |
68.8 |
64.8 |
68.3 |
108 |
2025/04/23 |
72 |
75.1 |
72 |
75.1 |
132 |
2025/04/24 |
74.3 |
79.3 |
72.8 |
75.4 |
75 |
2025/04/25 |
75 |
75.2 |
72.5 |
73.8 |
99 |
2025/04/28 |
73.5 |
73.5 |
66.5 |
68.6 |
130 |
2025/04/29 |
69.6 |
74.2 |
69.6 |
74.2 |
147 |
2025/04/30 |
77.4 |
81.6 |
77.4 |
81.6 |
184 |
2025/05/02 |
84 |
89.7 |
83.8 |
89.7 |
182 |
2025/05/05 |
93.7 |
98.6 |
91.2 |
97.9 |
1,089 |
2025/05/06 |
97.9 |
97.9 |
88.3 |
95.1 |
536 |
2025/05/07 |
96.3 |
96.3 |
86 |
89.3 |
184 |
2025/05/08 |
89.5 |
98.2 |
89.3 |
98.2 |
398 |
2025/05/09 |
98.4 |
104.5 |
96.8 |
101 |
306 |
2025/05/12 |
102 |
102 |
92.3 |
98 |
259 |
2025/05/13 |
99.9 |
104 |
98.1 |
98.1 |
132 |
2025/05/14 |
96.9 |
96.9 |
91.7 |
93 |
148 |
2025/05/15 |
93 |
93 |
91 |
91 |
53 |
2025/05/16 |
91 |
96.5 |
88.5 |
96.4 |
116 |
2025/05/19 |
99 |
106 |
96.5 |
106 |
1,088 |
2025/05/20 |
107 |
111 |
99.5 |
103 |
529 |
2025/05/21 |
103 |
104.5 |
99.4 |
102 |
81 |
2025/05/22 |
103 |
108.5 |
102 |
106 |
128 |
2025/05/23 |
105.5 |
105.5 |
98 |
99.7 |
512 |
2025/05/26 |
99.7 |
103 |
98.3 |
98.3 |
51 |
2025/05/27 |
98.3 |
98.3 |
91 |
93 |
172 |
2025/05/28 |
92.2 |
99.9 |
92.1 |
96 |
96 |
2025/05/29 |
97.6 |
99.9 |
91 |
92.7 |
274 |
2025/06/02 |
92.7 |
94.5 |
84.2 |
88 |
175 |
2025/06/03 |
88.5 |
90.1 |
84.7 |
84.7 |
72 |
2025/06/04 |
79 |
86 |
79 |
82.8 |
111 |
2025/06/05 |
82.8 |
83.8 |
77 |
82.6 |
156 |
2025/06/06 |
82.8 |
84.2 |
79.9 |
82.8 |
56 |
2025/06/09 |
83.1 |
83.1 |
80 |
82.5 |
61 |
2025/06/10 |
82.5 |
88.4 |
81.5 |
85.1 |
51 |
2025/06/11 |
85.2 |
85.2 |
81.8 |
84.7 |
44 |
2025/06/12 |
86.8 |
86.8 |
83 |
83.4 |
42 |
2025/06/13 |
82 |
83.4 |
80 |
82.6 |
30 |
2025/06/16 |
82.6 |
90.8 |
82.6 |
90.8 |
92 |
2025/06/17 |
92.5 |
94.4 |
88.7 |
89.7 |
156 |
2025/06/18 |
89.1 |
96 |
89 |
91.3 |
245 |
2025/06/19 |
91.1 |
91.2 |
87 |
89.9 |
74 |
2025/06/20 |
88.9 |
94.9 |
88 |
90.3 |
84 |
2025/06/23 |
92 |
99.3 |
90.5 |
99.3 |
500 |
2025/06/24 |
99 |
99 |
93.5 |
94.5 |
532 |
2025/06/25 |
93.4 |
93.4 |
87 |
89 |
288 |
2025/06/26 |
86.6 |
90.6 |
86.6 |
88.7 |
103 |
2025/06/27 |
88.7 |
91.8 |
86 |
86 |
256 |
2025/06/30 |
85 |
88 |
82 |
83.9 |
167 |
2025/07/01 |
85 |
90.2 |
83 |
89.8 |
175 |
2025/07/02 |
86.7 |
88 |
85 |
85.9 |
136 |
2025/07/03 |
85.9 |
86 |
85 |
86 |
33 |
2025/07/04 |
86.2 |
86.2 |
80.6 |
80.7 |
129 |
2025/07/07 |
80.7 |
81.4 |
76.4 |
77 |
73 |
2025/07/08 |
77 |
77 |
70.2 |
72 |
167 |
2025/07/09 |
72 |
72 |
66 |
67 |
177 |
2025/07/10 |
68.5 |
71 |
65.5 |
65.6 |
104 |
2025/07/11 |
65.6 |
69 |
65.6 |
67.7 |
65 |
2025/07/14 |
66.6 |
67.5 |
63.1 |
63.8 |
80 |
2025/07/15 |
66.3 |
66.3 |
63.9 |
66 |
41 |
2025/07/16 |
67.5 |
67.5 |
65.2 |
66 |
43 |
2025/07/17 |
66 |
68.8 |
66 |
67.7 |
45 |
2025/07/18 |
69.5 |
71.2 |
68.5 |
69.2 |
55 |
2025/07/21 |
69.2 |
69.2 |
67.8 |
68.8 |
15 |
2025/07/22 |
68 |
68 |
63.6 |
63.6 |
31 |
2025/07/23 |
63.5 |
65 |
60 |
65 |
134 |
2025/07/24 |
64 |
64 |
62.1 |
62.8 |
60 |
2025/07/25 |
62.8 |
62.9 |
61.8 |
62 |
20 |
2025/07/28 |
61.2 |
62 |
60.1 |
60.3 |
33 |
2025/07/29 |
59 |
59.5 |
58 |
59.5 |
121 |
2025/07/30 |
58 |
59.5 |
55.8 |
56.7 |
108 |
2025/07/31 |
56.7 |
57.7 |
56 |
57.7 |
20 |
2025/08/01 |
57.6 |
63.4 |
57.5 |
63.4 |
81 |
2025/08/04 |
63.4 |
63.4 |
59.2 |
61.7 |
87 |
2025/08/05 |
60 |
61.9 |
60 |
61.9 |
21 |
2025/08/06 |
60.9 |
62.2 |
60.9 |
61.1 |
12 |
2025/08/07 |
63 |
63 |
61.5 |
61.7 |
22 |
2025/08/08 |
61.5 |
61.5 |
60.5 |
60.5 |
25 |
2025/08/11 |
58.8 |
62 |
58.8 |
60.1 |
25 |
2025/08/13 |
60.2 |
66.2 |
60.2 |
66.2 |
119 |
2025/08/14 |
69.8 |
72 |
67 |
71 |
135 |
2025/08/15 |
72.9 |
77 |
71 |
76 |
165 |
2025/08/18 |
77.8 |
83 |
76.5 |
79.4 |
206 |
2025/08/19 |
81.8 |
81.8 |
75.6 |
79.3 |
85 |
2025/08/20 |
75.3 |
78.8 |
72.7 |
74.5 |
70 |
2025/08/21 |
74.5 |
75 |
74 |
74.1 |
29 |
2025/08/22 |
73 |
73 |
71.3 |
71.3 |
33 |
2025/08/25 |
71.3 |
71.4 |
68.2 |
71.4 |
69 |
2025/08/26 |
70.4 |
70.4 |
67 |
67.6 |
110 |
2025/08/27 |
67.6 |
71.5 |
67.6 |
70.9 |
57 |
2025/08/28 |
70.9 |
72.6 |
70.9 |
72 |
25 |
2025/08/29 |
72.2 |
73.7 |
71.9 |
71.9 |
97 |
2025/09/01 |
71.9 |
71.9 |
67.1 |
67.1 |
90 |
2025/09/02 |
65.3 |
67.8 |
65.2 |
67.3 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隴華 (2424) 股票走勢分析與操作建議
綜合考量隴華 …
隴華 (2424) 股票走勢分析與操作建議
綜合考量隴華 (2424) 近期的股價表現、移動平均線交叉狀況以及成交量變化,預期未來數天至數週內,股價有機會呈現溫和上漲的趨勢。
一、 趨勢判斷與理由
從提供的 90 天 K 線圖來看,隴華股價在經歷了從 2025 年 5 月下旬至 7 月下旬的明顯下跌趨勢後,已於 7 月下旬觸底,並進入一個盤整築底的階段。在 8 月份,股價開始出現止跌回升的跡象,並且在 8 月下旬至 9 月初,股價呈現出小幅反彈,並在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之間進行整理。
觀察圖表,在最近幾個交易日(2025 年 8 月下旬至 9 月初),MA5 呈現向上趨勢,而 MA20 則趨於平緩或微幅下滑。尤其是在 8 月 21 日之後,股價有多次嘗試突破 MA20 的跡象,並且在 9 月 1 日收盤價位(約 68 元)已經回到 MA20 附近。成交量方面,雖然近期成交量並未出現爆炸性成長,但相較於 7 月份的低迷時期有所放大,顯示市場上開始有買盤介入,願意承接。
基於以上觀察,筆者判斷隴華股價已度過最為艱難的下跌階段,目前正處於底部反彈或築底完成的初期階段。若能成功站穩 MA20 之上,並伴隨成交量的溫和放大,則有望展開一波新的上升行情。
二、 未來目標價格區間
若股價能有效突破並站穩 MA20,且市場氣氛樂觀,則可觀察先前的高點作為潛在的上漲目標。從圖表中可見,在 2025 年 5 月中旬,股價曾觸及約 110 元的高點。然而,考量到近期整體市場狀況以及公司基本面(此處未提供基本面資訊,僅就技術面判斷),初步預期未來幾週的目標價格區間可設定在75 元至 85 元之間。此區間為股價近期整理區間的上方,以及 MA20 均線的上行軌道。若能更進一步突破此區間,則可再次評估更高目標。
三、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,本分析提供以下操作建議:
1. 逢低承接,分批布局:鑑於股價已顯現築底跡象,但尚未進入明顯的上升趨勢,建議投資人可以考慮在股價回調至相對低檔(例如接近 65 元或以下)時,分批承接。避免一次性投入過多資金。
2. 關注關鍵價位:密切關注股價是否能有效站穩 70 元整數關卡,以及突破 MA20(目前約在 68-70 元之間)的關鍵價位。若能帶量突破,則可視為進一步加碼的信號。
3. 設定停損點:為了控制風險,建議設定明確的停損點。例如,若股價跌破 60 日的低點(約 62 元附近),或者跌破已形成的短期支撐位,應考慮出場以避免進一步虧損。
4. 觀察成交量變化:成交量的配合是判斷趨勢是否能持續的重要指標。若股價上漲時成交量能有效放大,則為健康的上漲;若股價上漲伴隨成交量萎縮,則需謹慎。
5. 避開追高風險:在股價出現大幅跳空上漲或已漲一段距離後,應避免盲目追高,以免成為短期內的解套者。
四、 總結與重申
總體而言,隴華 (2424) 在經歷近期下跌後,展現出止跌回升的跡象,預期未來數天至數週將呈現溫和上漲的趨勢。初步的目標價格區間設定在75 元至 85 元。散戶投資人可考慮逢低分批布局,並嚴格執行停損策略,同時密切關注關鍵價位的突破和成交量的變化。
免責聲明:本分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
6.17% |
5.9% |
87.85% |
3,637 |
2024/09/27 |
6.07% |
6% |
87.85% |
3,563 |
2024/10/04 |
6.2% |
5.9% |
87.85% |
3,561 |
2024/10/11 |
5.91% |
6.19% |
87.85% |
3,587 |
2024/10/18 |
5.73% |
4.56% |
89.65% |
3,582 |
2024/10/25 |
5.56% |
4.66% |
89.71% |
3,578 |
2024/11/01 |
5.26% |
4.72% |
89.94% |
3,545 |
2024/11/08 |
5.26% |
4.56% |
90.13% |
3,544 |
2024/11/15 |
4.96% |
4.39% |
90.59% |
3,531 |
2024/11/22 |
5.03% |
4.23% |
90.67% |
3,510 |
2024/11/29 |
4.57% |
4.5% |
90.87% |
3,483 |
2024/12/06 |
4.53% |
4.51% |
90.89% |
3,479 |
2024/12/13 |
4.3% |
4.51% |
91.12% |
3,448 |
2024/12/20 |
4.26% |
4.51% |
91.16% |
3,425 |
2024/12/27 |
4.28% |
4.51% |
91.13% |
3,421 |
2025/01/03 |
4.21% |
4.51% |
91.2% |
3,415 |
2025/01/10 |
4.19% |
4.51% |
91.23% |
3,409 |
2025/01/17 |
4.19% |
4.51% |
91.24% |
3,420 |
2025/01/22 |
4.18% |
4.51% |
91.25% |
3,415 |
2025/02/07 |
4.17% |
4.51% |
91.25% |
3,409 |
2025/02/14 |
4.16% |
4.51% |
91.27% |
3,403 |
2025/02/21 |
4.1% |
4.51% |
91.33% |
3,391 |
2025/02/27 |
4.08% |
4.5% |
91.36% |
3,388 |
2025/03/07 |
4.11% |
4.51% |
91.34% |
3,389 |
2025/03/14 |
4.13% |
4.49% |
91.32% |
3,382 |
2025/03/21 |
4.13% |
4.49% |
91.32% |
3,363 |
2025/03/28 |
4.49% |
4.21% |
91.23% |
3,412 |
2025/04/02 |
4.49% |
4.17% |
91.3% |
3,422 |
2025/04/11 |
4.66% |
3.98% |
91.29% |
3,432 |
2025/04/18 |
4.67% |
3.99% |
91.29% |
3,451 |
2025/04/25 |
4.85% |
3.87% |
91.22% |
3,455 |
2025/05/02 |
4.93% |
3.83% |
91.18% |
3,438 |
2025/05/09 |
5.29% |
3.71% |
90.94% |
3,485 |
2025/05/16 |
5.1% |
4.01% |
90.82% |
3,480 |
2025/05/23 |
5.22% |
4.02% |
90.71% |
3,525 |
2025/05/29 |
5.25% |
4.05% |
90.64% |
3,509 |
2025/06/06 |
5.18% |
4.09% |
90.63% |
3,480 |
2025/06/13 |
5.19% |
4.09% |
90.66% |
3,474 |
2025/06/20 |
5.29% |
3.99% |
90.65% |
3,488 |
2025/06/27 |
5.43% |
4.06% |
90.46% |
3,523 |
2025/07/04 |
5.44% |
4% |
90.49% |
3,519 |
2025/07/11 |
5.75% |
3.82% |
90.37% |
3,550 |
2025/07/18 |
5.74% |
3.85% |
90.37% |
3,548 |
2025/07/25 |
5.71% |
3.86% |
90.37% |
3,566 |
2025/08/01 |
5.69% |
3.88% |
90.37% |
3,545 |
2025/08/08 |
5.7% |
3.88% |
90.37% |
3,551 |
2025/08/15 |
5.71% |
3.87% |
90.37% |
3,576 |
2025/08/22 |
5.69% |
3.85% |
90.39% |
3,548 |
2025/08/29 |
5.68% |
3.86% |
90.39% |
3,547 |
評論討論區
發表評論
目前尚無評論