隴華(2424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.1 | 47.1 | 46 | 46.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 98.4 | 104.5 | 96.8 | 101 | 306 |
| 2025/05/12 | 102 | 102 | 92.3 | 98 | 259 |
| 2025/05/13 | 99.9 | 104 | 98.1 | 98.1 | 132 |
| 2025/05/14 | 96.9 | 96.9 | 91.7 | 93 | 148 |
| 2025/05/15 | 93 | 93 | 91 | 91 | 53 |
| 2025/05/16 | 91 | 96.5 | 88.5 | 96.4 | 116 |
| 2025/05/19 | 99 | 106 | 96.5 | 106 | 1,088 |
| 2025/05/20 | 107 | 111 | 99.5 | 103 | 529 |
| 2025/05/21 | 103 | 104.5 | 99.4 | 102 | 81 |
| 2025/05/22 | 103 | 108.5 | 102 | 106 | 128 |
| 2025/05/23 | 105.5 | 105.5 | 98 | 99.7 | 512 |
| 2025/05/26 | 99.7 | 103 | 98.3 | 98.3 | 51 |
| 2025/05/27 | 98.3 | 98.3 | 91 | 93 | 172 |
| 2025/05/28 | 92.2 | 99.9 | 92.1 | 96 | 96 |
| 2025/05/29 | 97.6 | 99.9 | 91 | 92.7 | 274 |
| 2025/06/02 | 92.7 | 94.5 | 84.2 | 88 | 175 |
| 2025/06/03 | 88.5 | 90.1 | 84.7 | 84.7 | 72 |
| 2025/06/04 | 79 | 86 | 79 | 82.8 | 111 |
| 2025/06/05 | 82.8 | 83.8 | 77 | 82.6 | 156 |
| 2025/06/06 | 82.8 | 84.2 | 79.9 | 82.8 | 56 |
| 2025/06/09 | 83.1 | 83.1 | 80 | 82.5 | 61 |
| 2025/06/10 | 82.5 | 88.4 | 81.5 | 85.1 | 51 |
| 2025/06/11 | 85.2 | 85.2 | 81.8 | 84.7 | 44 |
| 2025/06/12 | 86.8 | 86.8 | 83 | 83.4 | 42 |
| 2025/06/13 | 82 | 83.4 | 80 | 82.6 | 30 |
| 2025/06/16 | 82.6 | 90.8 | 82.6 | 90.8 | 92 |
| 2025/06/17 | 92.5 | 94.4 | 88.7 | 89.7 | 156 |
| 2025/06/18 | 89.1 | 96 | 89 | 91.3 | 245 |
| 2025/06/19 | 91.1 | 91.2 | 87 | 89.9 | 74 |
| 2025/06/20 | 88.9 | 94.9 | 88 | 90.3 | 84 |
| 2025/06/23 | 92 | 99.3 | 90.5 | 99.3 | 500 |
| 2025/06/24 | 99 | 99 | 93.5 | 94.5 | 532 |
| 2025/06/25 | 93.4 | 93.4 | 87 | 89 | 288 |
| 2025/06/26 | 86.6 | 90.6 | 86.6 | 88.7 | 103 |
| 2025/06/27 | 88.7 | 91.8 | 86 | 86 | 256 |
| 2025/06/30 | 85 | 88 | 82 | 83.9 | 167 |
| 2025/07/01 | 85 | 90.2 | 83 | 89.8 | 175 |
| 2025/07/02 | 86.7 | 88 | 85 | 85.9 | 136 |
| 2025/07/03 | 85.9 | 86 | 85 | 86 | 33 |
| 2025/07/04 | 86.2 | 86.2 | 80.6 | 80.7 | 129 |
| 2025/07/07 | 80.7 | 81.4 | 76.4 | 77 | 73 |
| 2025/07/08 | 77 | 77 | 70.2 | 72 | 167 |
| 2025/07/09 | 72 | 72 | 66 | 67 | 177 |
| 2025/07/10 | 68.5 | 71 | 65.5 | 65.6 | 104 |
| 2025/07/11 | 65.6 | 69 | 65.6 | 67.7 | 65 |
| 2025/07/14 | 66.6 | 67.5 | 63.1 | 63.8 | 80 |
| 2025/07/15 | 66.3 | 66.3 | 63.9 | 66 | 41 |
| 2025/07/16 | 67.5 | 67.5 | 65.2 | 66 | 43 |
| 2025/07/17 | 66 | 68.8 | 66 | 67.7 | 45 |
| 2025/07/18 | 69.5 | 71.2 | 68.5 | 69.2 | 55 |
| 2025/07/21 | 69.2 | 69.2 | 67.8 | 68.8 | 15 |
| 2025/07/22 | 68 | 68 | 63.6 | 63.6 | 31 |
| 2025/07/23 | 63.5 | 65 | 60 | 65 | 134 |
| 2025/07/24 | 64 | 64 | 62.1 | 62.8 | 60 |
| 2025/07/25 | 62.8 | 62.9 | 61.8 | 62 | 20 |
| 2025/07/28 | 61.2 | 62 | 60.1 | 60.3 | 33 |
| 2025/07/29 | 59 | 59.5 | 58 | 59.5 | 121 |
| 2025/07/30 | 58 | 59.5 | 55.8 | 56.7 | 108 |
| 2025/07/31 | 56.7 | 57.7 | 56 | 57.7 | 20 |
| 2025/08/01 | 57.6 | 63.4 | 57.5 | 63.4 | 81 |
| 2025/08/04 | 63.4 | 63.4 | 59.2 | 61.7 | 87 |
| 2025/08/05 | 60 | 61.9 | 60 | 61.9 | 21 |
| 2025/08/06 | 60.9 | 62.2 | 60.9 | 61.1 | 12 |
| 2025/08/07 | 63 | 63 | 61.5 | 61.7 | 22 |
| 2025/08/08 | 61.5 | 61.5 | 60.5 | 60.5 | 25 |
| 2025/08/11 | 58.8 | 62 | 58.8 | 60.1 | 25 |
| 2025/08/13 | 60.2 | 66.2 | 60.2 | 66.2 | 119 |
| 2025/08/14 | 69.8 | 72 | 67 | 71 | 135 |
| 2025/08/15 | 72.9 | 77 | 71 | 76 | 165 |
| 2025/08/18 | 77.8 | 83 | 76.5 | 79.4 | 206 |
| 2025/08/19 | 81.8 | 81.8 | 75.6 | 79.3 | 85 |
| 2025/08/20 | 75.3 | 78.8 | 72.7 | 74.5 | 70 |
| 2025/08/21 | 74.5 | 75 | 74 | 74.1 | 29 |
| 2025/08/22 | 73 | 73 | 71.3 | 71.3 | 33 |
| 2025/08/25 | 71.3 | 71.4 | 68.2 | 71.4 | 69 |
| 2025/08/26 | 70.4 | 70.4 | 67 | 67.6 | 110 |
| 2025/08/27 | 67.6 | 71.5 | 67.6 | 70.9 | 57 |
| 2025/08/28 | 70.9 | 72.6 | 70.9 | 72 | 25 |
| 2025/08/29 | 72.2 | 73.7 | 71.9 | 71.9 | 97 |
| 2025/09/01 | 71.9 | 71.9 | 67.1 | 67.1 | 90 |
| 2025/09/02 | 65.3 | 67.8 | 65.2 | 67.3 | 13 |
| 2025/09/03 | 65.5 | 67.2 | 64.7 | 67.2 | 28 |
| 2025/09/04 | 65.1 | 66.7 | 63.5 | 66.7 | 21 |
| 2025/09/05 | 64.1 | 66.7 | 63.2 | 64 | 53 |
| 2025/09/08 | 64 | 65 | 62.4 | 64.5 | 50 |
| 2025/09/09 | 64.5 | 64.5 | 62.1 | 62.1 | 27 |
| 2025/09/10 | 62.1 | 62.5 | 60 | 60 | 92 |
| 2025/09/11 | 59.5 | 62 | 59.5 | 61.2 | 17 |
| 2025/09/12 | 61.3 | 62.5 | 61.3 | 62.4 | 21 |
| 2025/09/15 | 60.1 | 62 | 60.1 | 62 | 4 |
| 2025/09/16 | 62 | 62 | 60.8 | 61 | 38 |
| 2025/09/17 | 62 | 67.1 | 62 | 63.8 | 93 |
| 2025/09/18 | 63.1 | 63.7 | 61.5 | 62.1 | 67 |
| 2025/09/19 | 61.5 | 61.5 | 61.4 | 61.4 | 6 |
| 2025/09/22 | 61.7 | 66.1 | 61.6 | 61.8 | 28 |
| 2025/09/23 | 62.8 | 64.1 | 61.9 | 62.4 | 36 |
| 2025/09/24 | 62 | 62 | 61 | 61.5 | 55 |
| 2025/09/25 | 61.7 | 61.7 | 60.2 | 60.3 | 57 |
| 2025/09/26 | 59.8 | 59.8 | 57.6 | 57.6 | 202 |
| 2025/09/30 | 55.6 | 58.8 | 55.6 | 57 | 35 |
| 2025/10/01 | 57 | 57 | 54.3 | 55.3 | 62 |
| 2025/10/02 | 55 | 56 | 55 | 55.6 | 34 |
| 2025/10/03 | 54.3 | 54.3 | 50.1 | 50.2 | 177 |
| 2025/10/07 | 50.2 | 50.4 | 48.6 | 49.9 | 88 |
| 2025/10/08 | 48.9 | 50.8 | 48.75 | 50.6 | 29 |
| 2025/10/09 | 51.3 | 51.9 | 50.6 | 50.8 | 46 |
| 2025/10/13 | 48.5 | 50 | 48.5 | 50 | 23 |
| 2025/10/14 | 49.5 | 55 | 49.1 | 51.1 | 80 |
| 2025/10/15 | 50 | 51.6 | 49.5 | 51.3 | 29 |
| 2025/10/16 | 52 | 52.5 | 50.5 | 50.6 | 13 |
| 2025/10/17 | 50.1 | 50.1 | 50 | 50 | 13 |
| 2025/10/20 | 50 | 50 | 49.95 | 49.95 | 8 |
| 2025/10/21 | 49.9 | 50 | 49.3 | 50 | 24 |
| 2025/10/22 | 50 | 50 | 49.45 | 49.45 | 11 |
| 2025/10/23 | 49.45 | 51.5 | 49.45 | 50.8 | 21 |
| 2025/10/27 | 50.8 | 50.8 | 48.65 | 50.3 | 32 |
| 2025/10/28 | 50 | 50.2 | 48.8 | 49.45 | 14 |
| 2025/10/29 | 48.5 | 48.6 | 47.1 | 48.6 | 101 |
| 2025/10/30 | 48.1 | 48.1 | 48.1 | 48.1 | 32 |
| 2025/10/31 | 47.1 | 47.1 | 46 | 46.5 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隴華 (2424) 股價走勢分析與未來展望 根據提供的 9…
隴華 (2424) 股價走勢分析與未來展望
根據提供的 90 日 K 線圖,隴華 (2424) 在未來數天或數週內,預期將呈現持續下跌的趨勢。主要理由為:股價長期處於下降通道,並跌破了關鍵的移動平均線(MA5 和 MA20)。近期雖然有短暫反彈,但未能有效站穩,且 MA5 已明顯向下穿越 MA20,形成死亡交叉,此為重要的看跌訊號。成交量方面,雖然近期有部分交易日的成交量放大,但並未伴隨顯著的價格上漲,顯示賣壓仍重。
考量到當前趨勢以及移動平均線的排列,預期未來目標價格區間落在新台幣 45 元至 50 元之間。此區間是根據近期股價的低點以及 MA20 的持續下降趨勢所推估。在未見明顯的止跌訊號或轉折之前,股價應會在此區間或更低位置尋求支撐。
圖表顯示,隴華 (2424) 的股價自 2025 年 5 月以來,整體呈現較為明顯的下降趨勢。初期(約 5 月至 6 月),股價尚在 MA20 上方徘徊,但隨後開始走弱。進入 7 月後,股價一路下探,並多次跌破 MA5 與 MA20。尤其在 7 月下旬至 8 月初,出現了一波較為強勁的反彈,但未能突破 MA20 的壓力,隨後又重回下降軌道。
進入 9 月下旬後,下降趨勢更加確立。MA5 持續在 MA20 下方運行,且兩條均線均呈現向下趨勢。在 10 月份,股價更是跌至圖表顯示的低點區域,最低點約在 48 元附近。最後交易日(2025 年 10 月 31 日)股價收在 50 元附近,並呈現小幅下跌,MA5 與 MA20 的差距持續擴大,顯示空方力量強勁。
成交量柱狀圖顯示,在股價下跌的過程中,部分交易日有較大的成交量,但這些放量大多伴隨著價格下跌,這通常意味著市場恐慌性賣壓較為明顯,或是主力藉由放量來出貨。相對而言,在股價反彈時,成交量並未明顯放大,這也暗示著買盤力道不足,反彈難以持續。
操作建議:
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於隴華 (2424),目前時機不建議買入。
理由如下:
- 趨勢向下:股價長期處於下降趨勢,技術指標顯示空方力量強勁,短期內難以見到明顯反轉。
- 均線壓制:MA5 已死叉 MA20,且均線持續向下,形成強大的技術性壓力。
- 成交量配合下跌:近期放量下跌的現象,顯示賣壓較重,並非買入的良機。
- 目標價區間尚未到達:預期的目標價格區間(45-50 元)尚未完全觸及,且市場信心尚未恢復。
具體操作建議:
- 空手者:建議保持觀望,耐心等待股價出現明顯的止跌訊號,例如股價築底、MA5 向上穿越 MA20,且成交量配合放大,或是出現長紅 K 線等。
- 持有者:若帳面有虧損,可考慮在股價反彈至短期壓力區(例如 55-58 元附近,視當時情況而定)時,減碼部分持股,以降低風險。若有獲利,則應嚴格執行停利。
總結而言,基於當前圖表顯示的技術面訊號,隴華 (2424) 短期內偏向下跌趨勢,預期目標價格區間為新台幣 45 元至 50 元。散戶投資人應謹慎操作,避免在此時進場追高或攤平,以免遭受進一步損失。耐心等待市場出現更明確的買進訊號,方為穩健之舉。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.17% | 5.9% | 87.85% | 3,637 |
| 2024/09/27 | 6.07% | 6% | 87.85% | 3,563 |
| 2024/10/04 | 6.2% | 5.9% | 87.85% | 3,561 |
| 2024/10/11 | 5.91% | 6.19% | 87.85% | 3,587 |
| 2024/10/18 | 5.73% | 4.56% | 89.65% | 3,582 |
| 2024/10/25 | 5.56% | 4.66% | 89.71% | 3,578 |
| 2024/11/01 | 5.26% | 4.72% | 89.94% | 3,545 |
| 2024/11/08 | 5.26% | 4.56% | 90.13% | 3,544 |
| 2024/11/15 | 4.96% | 4.39% | 90.59% | 3,531 |
| 2024/11/22 | 5.03% | 4.23% | 90.67% | 3,510 |
| 2024/11/29 | 4.57% | 4.5% | 90.87% | 3,483 |
| 2024/12/06 | 4.53% | 4.51% | 90.89% | 3,479 |
| 2024/12/13 | 4.3% | 4.51% | 91.12% | 3,448 |
| 2024/12/20 | 4.26% | 4.51% | 91.16% | 3,425 |
| 2024/12/27 | 4.28% | 4.51% | 91.13% | 3,421 |
| 2025/01/03 | 4.21% | 4.51% | 91.2% | 3,415 |
| 2025/01/10 | 4.19% | 4.51% | 91.23% | 3,409 |
| 2025/01/17 | 4.19% | 4.51% | 91.24% | 3,420 |
| 2025/01/22 | 4.18% | 4.51% | 91.25% | 3,415 |
| 2025/02/07 | 4.17% | 4.51% | 91.25% | 3,409 |
| 2025/02/14 | 4.16% | 4.51% | 91.27% | 3,403 |
| 2025/02/21 | 4.1% | 4.51% | 91.33% | 3,391 |
| 2025/02/27 | 4.08% | 4.5% | 91.36% | 3,388 |
| 2025/03/07 | 4.11% | 4.51% | 91.34% | 3,389 |
| 2025/03/14 | 4.13% | 4.49% | 91.32% | 3,382 |
| 2025/03/21 | 4.13% | 4.49% | 91.32% | 3,363 |
| 2025/03/28 | 4.49% | 4.21% | 91.23% | 3,412 |
| 2025/04/02 | 4.49% | 4.17% | 91.3% | 3,422 |
| 2025/04/11 | 4.66% | 3.98% | 91.29% | 3,432 |
| 2025/04/18 | 4.67% | 3.99% | 91.29% | 3,451 |
| 2025/04/25 | 4.85% | 3.87% | 91.22% | 3,455 |
| 2025/05/02 | 4.93% | 3.83% | 91.18% | 3,438 |
| 2025/05/09 | 5.29% | 3.71% | 90.94% | 3,485 |
| 2025/05/16 | 5.1% | 4.01% | 90.82% | 3,480 |
| 2025/05/23 | 5.22% | 4.02% | 90.71% | 3,525 |
| 2025/05/29 | 5.25% | 4.05% | 90.64% | 3,509 |
| 2025/06/06 | 5.18% | 4.09% | 90.63% | 3,480 |
| 2025/06/13 | 5.19% | 4.09% | 90.66% | 3,474 |
| 2025/06/20 | 5.29% | 3.99% | 90.65% | 3,488 |
| 2025/06/27 | 5.43% | 4.06% | 90.46% | 3,523 |
| 2025/07/04 | 5.44% | 4% | 90.49% | 3,519 |
| 2025/07/11 | 5.75% | 3.82% | 90.37% | 3,550 |
| 2025/07/18 | 5.74% | 3.85% | 90.37% | 3,548 |
| 2025/07/25 | 5.71% | 3.86% | 90.37% | 3,566 |
| 2025/08/01 | 5.69% | 3.88% | 90.37% | 3,545 |
| 2025/08/08 | 5.7% | 3.88% | 90.37% | 3,551 |
| 2025/08/15 | 5.71% | 3.87% | 90.37% | 3,576 |
| 2025/08/22 | 5.69% | 3.85% | 90.39% | 3,548 |
| 2025/08/29 | 5.68% | 3.86% | 90.39% | 3,547 |
| 2025/09/05 | 5.65% | 3.95% | 90.35% | 3,531 |
| 2025/09/12 | 5.64% | 3.96% | 90.35% | 3,530 |
| 2025/09/19 | 5.64% | 6.36% | 87.93% | 3,549 |
| 2025/09/26 | 5.57% | 6.38% | 87.97% | 3,542 |
| 2025/10/03 | 5.58% | 6.39% | 87.97% | 3,511 |
| 2025/10/09 | 5.61% | 8.53% | 85.78% | 3,551 |
| 2025/10/17 | 5.63% | 6.78% | 87.51% | 3,538 |
| 2025/10/23 | 5.63% | 4.98% | 89.32% | 3,532 |
| 2025/10/31 | 5.65% | 4.99% | 89.32% | 3,525 |
目前尚無評論