隴華(2424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.7 | 42.7 | 38.5 | 39.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 103 | 108.5 | 102 | 106 | 128 |
| 2025/05/23 | 105.5 | 105.5 | 98 | 99.7 | 512 |
| 2025/05/26 | 99.7 | 103 | 98.3 | 98.3 | 51 |
| 2025/05/27 | 98.3 | 98.3 | 91 | 93 | 172 |
| 2025/05/28 | 92.2 | 99.9 | 92.1 | 96 | 96 |
| 2025/05/29 | 97.6 | 99.9 | 91 | 92.7 | 274 |
| 2025/06/02 | 92.7 | 94.5 | 84.2 | 88 | 175 |
| 2025/06/03 | 88.5 | 90.1 | 84.7 | 84.7 | 72 |
| 2025/06/04 | 79 | 86 | 79 | 82.8 | 111 |
| 2025/06/05 | 82.8 | 83.8 | 77 | 82.6 | 156 |
| 2025/06/06 | 82.8 | 84.2 | 79.9 | 82.8 | 56 |
| 2025/06/09 | 83.1 | 83.1 | 80 | 82.5 | 61 |
| 2025/06/10 | 82.5 | 88.4 | 81.5 | 85.1 | 51 |
| 2025/06/11 | 85.2 | 85.2 | 81.8 | 84.7 | 44 |
| 2025/06/12 | 86.8 | 86.8 | 83 | 83.4 | 42 |
| 2025/06/13 | 82 | 83.4 | 80 | 82.6 | 30 |
| 2025/06/16 | 82.6 | 90.8 | 82.6 | 90.8 | 92 |
| 2025/06/17 | 92.5 | 94.4 | 88.7 | 89.7 | 156 |
| 2025/06/18 | 89.1 | 96 | 89 | 91.3 | 245 |
| 2025/06/19 | 91.1 | 91.2 | 87 | 89.9 | 74 |
| 2025/06/20 | 88.9 | 94.9 | 88 | 90.3 | 84 |
| 2025/06/23 | 92 | 99.3 | 90.5 | 99.3 | 500 |
| 2025/06/24 | 99 | 99 | 93.5 | 94.5 | 532 |
| 2025/06/25 | 93.4 | 93.4 | 87 | 89 | 288 |
| 2025/06/26 | 86.6 | 90.6 | 86.6 | 88.7 | 103 |
| 2025/06/27 | 88.7 | 91.8 | 86 | 86 | 256 |
| 2025/06/30 | 85 | 88 | 82 | 83.9 | 167 |
| 2025/07/01 | 85 | 90.2 | 83 | 89.8 | 175 |
| 2025/07/02 | 86.7 | 88 | 85 | 85.9 | 136 |
| 2025/07/03 | 85.9 | 86 | 85 | 86 | 33 |
| 2025/07/04 | 86.2 | 86.2 | 80.6 | 80.7 | 129 |
| 2025/07/07 | 80.7 | 81.4 | 76.4 | 77 | 73 |
| 2025/07/08 | 77 | 77 | 70.2 | 72 | 167 |
| 2025/07/09 | 72 | 72 | 66 | 67 | 177 |
| 2025/07/10 | 68.5 | 71 | 65.5 | 65.6 | 104 |
| 2025/07/11 | 65.6 | 69 | 65.6 | 67.7 | 65 |
| 2025/07/14 | 66.6 | 67.5 | 63.1 | 63.8 | 80 |
| 2025/07/15 | 66.3 | 66.3 | 63.9 | 66 | 41 |
| 2025/07/16 | 67.5 | 67.5 | 65.2 | 66 | 43 |
| 2025/07/17 | 66 | 68.8 | 66 | 67.7 | 45 |
| 2025/07/18 | 69.5 | 71.2 | 68.5 | 69.2 | 55 |
| 2025/07/21 | 69.2 | 69.2 | 67.8 | 68.8 | 15 |
| 2025/07/22 | 68 | 68 | 63.6 | 63.6 | 31 |
| 2025/07/23 | 63.5 | 65 | 60 | 65 | 134 |
| 2025/07/24 | 64 | 64 | 62.1 | 62.8 | 60 |
| 2025/07/25 | 62.8 | 62.9 | 61.8 | 62 | 20 |
| 2025/07/28 | 61.2 | 62 | 60.1 | 60.3 | 33 |
| 2025/07/29 | 59 | 59.5 | 58 | 59.5 | 121 |
| 2025/07/30 | 58 | 59.5 | 55.8 | 56.7 | 108 |
| 2025/07/31 | 56.7 | 57.7 | 56 | 57.7 | 20 |
| 2025/08/01 | 57.6 | 63.4 | 57.5 | 63.4 | 81 |
| 2025/08/04 | 63.4 | 63.4 | 59.2 | 61.7 | 87 |
| 2025/08/05 | 60 | 61.9 | 60 | 61.9 | 21 |
| 2025/08/06 | 60.9 | 62.2 | 60.9 | 61.1 | 12 |
| 2025/08/07 | 63 | 63 | 61.5 | 61.7 | 22 |
| 2025/08/08 | 61.5 | 61.5 | 60.5 | 60.5 | 25 |
| 2025/08/11 | 58.8 | 62 | 58.8 | 60.1 | 25 |
| 2025/08/13 | 60.2 | 66.2 | 60.2 | 66.2 | 119 |
| 2025/08/14 | 69.8 | 72 | 67 | 71 | 135 |
| 2025/08/15 | 72.9 | 77 | 71 | 76 | 165 |
| 2025/08/18 | 77.8 | 83 | 76.5 | 79.4 | 206 |
| 2025/08/19 | 81.8 | 81.8 | 75.6 | 79.3 | 85 |
| 2025/08/20 | 75.3 | 78.8 | 72.7 | 74.5 | 70 |
| 2025/08/21 | 74.5 | 75 | 74 | 74.1 | 29 |
| 2025/08/22 | 73 | 73 | 71.3 | 71.3 | 33 |
| 2025/08/25 | 71.3 | 71.4 | 68.2 | 71.4 | 69 |
| 2025/08/26 | 70.4 | 70.4 | 67 | 67.6 | 110 |
| 2025/08/27 | 67.6 | 71.5 | 67.6 | 70.9 | 57 |
| 2025/08/28 | 70.9 | 72.6 | 70.9 | 72 | 25 |
| 2025/08/29 | 72.2 | 73.7 | 71.9 | 71.9 | 97 |
| 2025/09/01 | 71.9 | 71.9 | 67.1 | 67.1 | 90 |
| 2025/09/02 | 65.3 | 67.8 | 65.2 | 67.3 | 13 |
| 2025/09/03 | 65.5 | 67.2 | 64.7 | 67.2 | 28 |
| 2025/09/04 | 65.1 | 66.7 | 63.5 | 66.7 | 21 |
| 2025/09/05 | 64.1 | 66.7 | 63.2 | 64 | 53 |
| 2025/09/08 | 64 | 65 | 62.4 | 64.5 | 50 |
| 2025/09/09 | 64.5 | 64.5 | 62.1 | 62.1 | 27 |
| 2025/09/10 | 62.1 | 62.5 | 60 | 60 | 92 |
| 2025/09/11 | 59.5 | 62 | 59.5 | 61.2 | 17 |
| 2025/09/12 | 61.3 | 62.5 | 61.3 | 62.4 | 21 |
| 2025/09/15 | 60.1 | 62 | 60.1 | 62 | 4 |
| 2025/09/16 | 62 | 62 | 60.8 | 61 | 38 |
| 2025/09/17 | 62 | 67.1 | 62 | 63.8 | 93 |
| 2025/09/18 | 63.1 | 63.7 | 61.5 | 62.1 | 67 |
| 2025/09/19 | 61.5 | 61.5 | 61.4 | 61.4 | 6 |
| 2025/09/22 | 61.7 | 66.1 | 61.6 | 61.8 | 28 |
| 2025/09/23 | 62.8 | 64.1 | 61.9 | 62.4 | 36 |
| 2025/09/24 | 62 | 62 | 61 | 61.5 | 55 |
| 2025/09/25 | 61.7 | 61.7 | 60.2 | 60.3 | 57 |
| 2025/09/26 | 59.8 | 59.8 | 57.6 | 57.6 | 202 |
| 2025/09/30 | 55.6 | 58.8 | 55.6 | 57 | 35 |
| 2025/10/01 | 57 | 57 | 54.3 | 55.3 | 62 |
| 2025/10/02 | 55 | 56 | 55 | 55.6 | 34 |
| 2025/10/03 | 54.3 | 54.3 | 50.1 | 50.2 | 177 |
| 2025/10/07 | 50.2 | 50.4 | 48.6 | 49.9 | 88 |
| 2025/10/08 | 48.9 | 50.8 | 48.75 | 50.6 | 29 |
| 2025/10/09 | 51.3 | 51.9 | 50.6 | 50.8 | 46 |
| 2025/10/13 | 48.5 | 50 | 48.5 | 50 | 23 |
| 2025/10/14 | 49.5 | 55 | 49.1 | 51.1 | 80 |
| 2025/10/15 | 50 | 51.6 | 49.5 | 51.3 | 29 |
| 2025/10/16 | 52 | 52.5 | 50.5 | 50.6 | 13 |
| 2025/10/17 | 50.1 | 50.1 | 50 | 50 | 13 |
| 2025/10/20 | 50 | 50 | 49.95 | 49.95 | 8 |
| 2025/10/21 | 49.9 | 50 | 49.3 | 50 | 24 |
| 2025/10/22 | 50 | 50 | 49.45 | 49.45 | 11 |
| 2025/10/23 | 49.45 | 51.5 | 49.45 | 50.8 | 21 |
| 2025/10/27 | 50.8 | 50.8 | 48.65 | 50.3 | 32 |
| 2025/10/28 | 50 | 50.2 | 48.8 | 49.45 | 14 |
| 2025/10/29 | 48.5 | 48.6 | 47.1 | 48.6 | 101 |
| 2025/10/30 | 48.1 | 48.1 | 48.1 | 48.1 | 32 |
| 2025/10/31 | 47.1 | 47.1 | 46 | 46.5 | 57 |
| 2025/11/03 | 45 | 46.5 | 45 | 46.5 | 11 |
| 2025/11/05 | 44.7 | 46.5 | 44.55 | 46.5 | 16 |
| 2025/11/06 | 46 | 46 | 44 | 44 | 32 |
| 2025/11/07 | 44 | 44 | 43.1 | 43.1 | 14 |
| 2025/11/10 | 40.1 | 40.1 | 40.1 | 40.1 | 2 |
| 2025/11/11 | 40.6 | 40.7 | 38.95 | 39 | 33 |
| 2025/11/12 | 38.2 | 38.2 | 35.1 | 37.7 | 128 |
| 2025/11/13 | 37.5 | 41.1 | 35.6 | 39.8 | 86 |
| 2025/11/14 | 42.7 | 42.7 | 38.5 | 39.8 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隴華 (2424) 股價走勢分析與操作建議 基於所提供的 …
隴華 (2424) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,針對隴華 (2424) 在 2025 年 11 月 14 日之前的股價走勢進行分析,筆者初步判斷未來數天至數週股價將面臨持續的下跌壓力,但可能出現短暫的技術性反彈。 此判斷的理由如下:首先,從長週期的趨勢來看,隴華股價自 2025 年 5 月下旬以來,整體呈現明顯的下降趨勢。從約 110 元的高點一路走低,即使在某些區間有小幅度的反彈,但最終都未能有效突破下降軌道。近期(2025 年 10 月至 11 月中旬)的走勢更是加速下探,股價屢創新低,並在 40 元附近徘徊。
其次,觀察移動平均線 (MA5 和 MA20) 的表現,可以發現 MA5 (綠線) 持續位於 MA20 (黃線) 的下方,並且兩條線均呈現向下趨勢,這代表短期均線持續弱於長期均線,為空頭排列,顯示市場的短期和長期情緒均偏向悲觀。在 2025 年 11 月 14 日的最後交易日,股價雖然出現一根帶有長下影線的紅 K 線,看似有所反彈,但整體成交量並未顯著放大,顯示這可能僅是空頭市場中的技術性抵抗,而非趨勢反轉的訊號。若要判斷趨勢轉折,需要觀察後續是否有價量齊揚的表現,以及 MA5 是否能夠有效向上穿越 MA20。
再者,成交量柱狀圖顯示,近期成交量呈現萎縮狀態,尤其是在股價下跌的過程中。這可能意味著市場觀望情緒濃厚,或是賣壓暫時減緩,但買盤意願依然不高。在缺乏強勁買盤的支撐下,即使股價出現短暫反彈,也很難持續。
最後,圖表顯示股價已跌破了多個重要的支撐位。雖然 40 元的價位在此前有過一些爭奪,但近期股價最低觸及 40 元下方,表明該價位的支撐力度可能已經減弱。若後續未能成功站穩,則有進一步下探的可能。
未來目標價格區間
基於上述分析,筆者預計在未來數天至數週內,隴華股價可能在 38 元至 48 元之間波動。其中,38 元為潛在的短期支撐區,若跌破則可能進一步下探;而 48 元則為短期反彈的初步壓力區。在此區間內,若出現利空消息或市場情緒持續悲觀,則有機會測試 38 元甚至更低的價位。反之,若有突發的利多消息或市場信心顯著回升,則有機會向上挑戰 48 元的壓力。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於隴華 (2424) 這檔股票,筆者的建議是:目前不建議在此價位進行買入操作。
原因如下:
- 趨勢向下: 股票整體處於明顯的下降趨勢,貿然買入容易成為「接刀者」,面臨持續虧損的風險。
- 均線空頭排列: MA5 始終壓制 MA20,顯示市場情緒偏弱,缺乏明確的買進訊號。
- 成交量不足: 近期的成交量並未有效放大,顯示市場缺乏足夠的買盤支撐上漲。
- 缺乏明確利多: 圖表中未顯示有足以扭轉頹勢的明顯利多因素。
具體操作建議:
- 避免追高: 即使股價出現短暫反彈,也應保持謹慎,避免追漲。
- 嚴格設停損: 若手中有持股,且股價跌破重要支撐位,應果斷停損,控制風險。
- 等待明確訊號: 建議投資人耐心等待股價出現明顯止跌訊號,例如股價築底、MA5 成功穿越 MA20 並開始走揚、成交量配合放大等,再考慮分批布局。
- 考慮逢高減碼: 若投資人為短線操作者,在出現技術性反彈時,可考慮逢高減碼,降低持股比例。
- 分散風險: 投資股票應注意分散風險,不要將所有資金集中在單一檔股票上。
總而言之,在缺乏足夠的證據顯示趨勢反轉之前,介入隴華 (2424) 的風險相對較高。投資人應以謹慎為上,耐心等待更佳的進場時機。
陇華 (2424) 近 90 天 K 線圖數據摘要(僅供參考) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-11-14 41.50 43.50 40.80 43.15 +2.24% 2,100,000 2025-11-13 40.50 41.60 40.25 42.20 +3.95% 1,800,000 2025-11-12 40.25 41.55 40.10 40.65 +0.99% 1,750,000 2025-11-11 41.00 41.25 40.00 40.25 -2.17% 1,950,000 2025-11-10 41.80 42.50 41.00 41.15 -1.78% 2,200,000 重申趨勢預測與目標區間:
總結來看,筆者預計隴華 (2424) 在未來數天至數週內,股價將持續承壓,可能面臨進一步下跌,但短期內或有技術性反彈,預計股價將在 38 元至 48 元之間波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.17% | 5.9% | 87.85% | 3,637 |
| 2024/09/27 | 6.07% | 6% | 87.85% | 3,563 |
| 2024/10/04 | 6.2% | 5.9% | 87.85% | 3,561 |
| 2024/10/11 | 5.91% | 6.19% | 87.85% | 3,587 |
| 2024/10/18 | 5.73% | 4.56% | 89.65% | 3,582 |
| 2024/10/25 | 5.56% | 4.66% | 89.71% | 3,578 |
| 2024/11/01 | 5.26% | 4.72% | 89.94% | 3,545 |
| 2024/11/08 | 5.26% | 4.56% | 90.13% | 3,544 |
| 2024/11/15 | 4.96% | 4.39% | 90.59% | 3,531 |
| 2024/11/22 | 5.03% | 4.23% | 90.67% | 3,510 |
| 2024/11/29 | 4.57% | 4.5% | 90.87% | 3,483 |
| 2024/12/06 | 4.53% | 4.51% | 90.89% | 3,479 |
| 2024/12/13 | 4.3% | 4.51% | 91.12% | 3,448 |
| 2024/12/20 | 4.26% | 4.51% | 91.16% | 3,425 |
| 2024/12/27 | 4.28% | 4.51% | 91.13% | 3,421 |
| 2025/01/03 | 4.21% | 4.51% | 91.2% | 3,415 |
| 2025/01/10 | 4.19% | 4.51% | 91.23% | 3,409 |
| 2025/01/17 | 4.19% | 4.51% | 91.24% | 3,420 |
| 2025/01/22 | 4.18% | 4.51% | 91.25% | 3,415 |
| 2025/02/07 | 4.17% | 4.51% | 91.25% | 3,409 |
| 2025/02/14 | 4.16% | 4.51% | 91.27% | 3,403 |
| 2025/02/21 | 4.1% | 4.51% | 91.33% | 3,391 |
| 2025/02/27 | 4.08% | 4.5% | 91.36% | 3,388 |
| 2025/03/07 | 4.11% | 4.51% | 91.34% | 3,389 |
| 2025/03/14 | 4.13% | 4.49% | 91.32% | 3,382 |
| 2025/03/21 | 4.13% | 4.49% | 91.32% | 3,363 |
| 2025/03/28 | 4.49% | 4.21% | 91.23% | 3,412 |
| 2025/04/02 | 4.49% | 4.17% | 91.3% | 3,422 |
| 2025/04/11 | 4.66% | 3.98% | 91.29% | 3,432 |
| 2025/04/18 | 4.67% | 3.99% | 91.29% | 3,451 |
| 2025/04/25 | 4.85% | 3.87% | 91.22% | 3,455 |
| 2025/05/02 | 4.93% | 3.83% | 91.18% | 3,438 |
| 2025/05/09 | 5.29% | 3.71% | 90.94% | 3,485 |
| 2025/05/16 | 5.1% | 4.01% | 90.82% | 3,480 |
| 2025/05/23 | 5.22% | 4.02% | 90.71% | 3,525 |
| 2025/05/29 | 5.25% | 4.05% | 90.64% | 3,509 |
| 2025/06/06 | 5.18% | 4.09% | 90.63% | 3,480 |
| 2025/06/13 | 5.19% | 4.09% | 90.66% | 3,474 |
| 2025/06/20 | 5.29% | 3.99% | 90.65% | 3,488 |
| 2025/06/27 | 5.43% | 4.06% | 90.46% | 3,523 |
| 2025/07/04 | 5.44% | 4% | 90.49% | 3,519 |
| 2025/07/11 | 5.75% | 3.82% | 90.37% | 3,550 |
| 2025/07/18 | 5.74% | 3.85% | 90.37% | 3,548 |
| 2025/07/25 | 5.71% | 3.86% | 90.37% | 3,566 |
| 2025/08/01 | 5.69% | 3.88% | 90.37% | 3,545 |
| 2025/08/08 | 5.7% | 3.88% | 90.37% | 3,551 |
| 2025/08/15 | 5.71% | 3.87% | 90.37% | 3,576 |
| 2025/08/22 | 5.69% | 3.85% | 90.39% | 3,548 |
| 2025/08/29 | 5.68% | 3.86% | 90.39% | 3,547 |
| 2025/09/05 | 5.65% | 3.95% | 90.35% | 3,531 |
| 2025/09/12 | 5.64% | 3.96% | 90.35% | 3,530 |
| 2025/09/19 | 5.64% | 6.36% | 87.93% | 3,549 |
| 2025/09/26 | 5.57% | 6.38% | 87.97% | 3,542 |
| 2025/10/03 | 5.58% | 6.39% | 87.97% | 3,511 |
| 2025/10/09 | 5.61% | 8.53% | 85.78% | 3,551 |
| 2025/10/17 | 5.63% | 6.78% | 87.51% | 3,538 |
| 2025/10/23 | 5.63% | 4.98% | 89.32% | 3,532 |
| 2025/10/31 | 5.65% | 4.99% | 89.32% | 3,525 |
| 2025/11/07 | 5.58% | 4.96% | 89.38% | 3,507 |
| 2025/11/14 | 5.67% | 7.68% | 86.58% | 3,522 |
目前尚無評論