隴華(2424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.6 | 67.5 | 63.1 | 63.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 60.6 | 61.2 | 59.9 | 59.9 | 27 |
2025/01/13 | 59.9 | 60 | 59.9 | 60 | 4 |
2025/01/14 | 60 | 60 | 60 | 60 | 2 |
2025/01/15 | 60 | 60 | 60 | 60 | 0 |
2025/01/16 | 60 | 60 | 59.9 | 59.9 | 4 |
2025/01/17 | 59.9 | 59.9 | 59.8 | 59.8 | 6 |
2025/01/20 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
2025/01/21 | 59.9 | 60.1 | 59.9 | 60.1 | 3 |
2025/01/22 | 60.1 | 60.1 | 60 | 60 | 3 |
2025/02/03 | 60 | 60.3 | 59.8 | 59.8 | 9 |
2025/02/04 | 59.8 | 60 | 59.5 | 59.5 | 10 |
2025/02/05 | 59.6 | 60.1 | 59.6 | 60 | 12 |
2025/02/06 | 60.1 | 60.1 | 59.9 | 60.1 | 7 |
2025/02/07 | 60.2 | 60.2 | 60 | 60 | 4 |
2025/02/10 | 60.1 | 60.1 | 59.9 | 59.9 | 3 |
2025/02/11 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
2025/02/12 | 59.8 | 59.8 | 59.6 | 59.6 | 5 |
2025/02/13 | 59.7 | 59.7 | 59.5 | 59.5 | 8 |
2025/02/14 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/02/17 | 59.7 | 59.7 | 58.6 | 58.6 | 16 |
2025/02/18 | 58.8 | 58.8 | 58.3 | 58.3 | 7 |
2025/02/19 | 58.3 | 58.3 | 57.4 | 57.4 | 21 |
2025/02/20 | 57.4 | 57.4 | 57.1 | 57.1 | 8 |
2025/02/21 | 57.1 | 57.1 | 56.5 | 56.5 | 22 |
2025/02/24 | 56.5 | 56.5 | 56.4 | 56.4 | 4 |
2025/02/25 | 56.4 | 56.7 | 56.4 | 56.7 | 6 |
2025/02/26 | 57 | 57 | 57 | 57 | 1 |
2025/02/27 | 57.2 | 58.4 | 55.4 | 57 | 54 |
2025/03/03 | 57 | 59.7 | 56.8 | 59.7 | 67 |
2025/03/04 | 59.7 | 60 | 59.5 | 60 | 27 |
2025/03/05 | 60 | 60 | 59 | 59.7 | 18 |
2025/03/06 | 59.9 | 60 | 59.6 | 60 | 5 |
2025/03/07 | 60.2 | 60.3 | 59.7 | 59.8 | 9 |
2025/03/10 | 60.1 | 60.2 | 59.4 | 59.4 | 20 |
2025/03/11 | 59.4 | 59.4 | 58.1 | 59 | 15 |
2025/03/12 | 59 | 59 | 58.6 | 59 | 5 |
2025/03/13 | 59.2 | 59.3 | 57.8 | 58.6 | 16 |
2025/03/14 | 58.6 | 58.8 | 58.6 | 58.8 | 4 |
2025/03/17 | 59 | 59 | 58.6 | 58.6 | 6 |
2025/03/18 | 58.6 | 58.6 | 58.2 | 58.2 | 4 |
2025/03/19 | 58.2 | 58.4 | 58 | 58.4 | 7 |
2025/03/20 | 58.4 | 58.4 | 58.2 | 58.4 | 5 |
2025/03/21 | 58.4 | 58.4 | 57.4 | 57.8 | 12 |
2025/03/24 | 58 | 58.1 | 58 | 58.1 | 2 |
2025/03/25 | 58.1 | 58.2 | 58.1 | 58.2 | 4 |
2025/03/26 | 58.5 | 64 | 58.2 | 64 | 74 |
2025/03/27 | 64.1 | 70.4 | 64 | 70.4 | 130 |
2025/03/28 | 76.4 | 76.4 | 65.2 | 68.9 | 141 |
2025/03/31 | 66.4 | 66.4 | 62.1 | 62.2 | 71 |
2025/04/01 | 62.2 | 68.4 | 62.2 | 68.4 | 92 |
2025/04/02 | 70.6 | 75.2 | 70.6 | 75.2 | 96 |
2025/04/07 | 67.7 | 67.7 | 67.7 | 67.7 | 24 |
2025/04/08 | 61 | 65 | 61 | 61.7 | 136 |
2025/04/09 | 61.7 | 64.7 | 55.6 | 57.6 | 92 |
2025/04/10 | 63 | 63.3 | 60 | 62.4 | 55 |
2025/04/11 | 62.2 | 62.2 | 58 | 62.2 | 16 |
2025/04/14 | 64.8 | 64.8 | 57.5 | 59 | 34 |
2025/04/15 | 59 | 59 | 55.2 | 59 | 23 |
2025/04/16 | 60 | 60 | 59.8 | 59.8 | 4 |
2025/04/17 | 61.1 | 61.1 | 59.8 | 59.8 | 9 |
2025/04/18 | 61 | 62.7 | 60.3 | 61.8 | 24 |
2025/04/21 | 62 | 67.9 | 62 | 67.9 | 147 |
2025/04/22 | 68.8 | 68.8 | 64.8 | 68.3 | 108 |
2025/04/23 | 72 | 75.1 | 72 | 75.1 | 132 |
2025/04/24 | 74.3 | 79.3 | 72.8 | 75.4 | 75 |
2025/04/25 | 75 | 75.2 | 72.5 | 73.8 | 99 |
2025/04/28 | 73.5 | 73.5 | 66.5 | 68.6 | 130 |
2025/04/29 | 69.6 | 74.2 | 69.6 | 74.2 | 147 |
2025/04/30 | 77.4 | 81.6 | 77.4 | 81.6 | 184 |
2025/05/02 | 84 | 89.7 | 83.8 | 89.7 | 182 |
2025/05/05 | 93.7 | 98.6 | 91.2 | 97.9 | 1,089 |
2025/05/06 | 97.9 | 97.9 | 88.3 | 95.1 | 536 |
2025/05/07 | 96.3 | 96.3 | 86 | 89.3 | 184 |
2025/05/08 | 89.5 | 98.2 | 89.3 | 98.2 | 398 |
2025/05/09 | 98.4 | 104.5 | 96.8 | 101 | 306 |
2025/05/12 | 102 | 102 | 92.3 | 98 | 259 |
2025/05/13 | 99.9 | 104 | 98.1 | 98.1 | 132 |
2025/05/14 | 96.9 | 96.9 | 91.7 | 93 | 148 |
2025/05/15 | 93 | 93 | 91 | 91 | 53 |
2025/05/16 | 91 | 96.5 | 88.5 | 96.4 | 116 |
2025/05/19 | 99 | 106 | 96.5 | 106 | 1,088 |
2025/05/20 | 107 | 111 | 99.5 | 103 | 529 |
2025/05/21 | 103 | 104.5 | 99.4 | 102 | 81 |
2025/05/22 | 103 | 108.5 | 102 | 106 | 128 |
2025/05/23 | 105.5 | 105.5 | 98 | 99.7 | 512 |
2025/05/26 | 99.7 | 103 | 98.3 | 98.3 | 51 |
2025/05/27 | 98.3 | 98.3 | 91 | 93 | 172 |
2025/05/28 | 92.2 | 99.9 | 92.1 | 96 | 96 |
2025/05/29 | 97.6 | 99.9 | 91 | 92.7 | 274 |
2025/06/02 | 92.7 | 94.5 | 84.2 | 88 | 175 |
2025/06/03 | 88.5 | 90.1 | 84.7 | 84.7 | 72 |
2025/06/04 | 79 | 86 | 79 | 82.8 | 111 |
2025/06/05 | 82.8 | 83.8 | 77 | 82.6 | 156 |
2025/06/06 | 82.8 | 84.2 | 79.9 | 82.8 | 56 |
2025/06/09 | 83.1 | 83.1 | 80 | 82.5 | 61 |
2025/06/10 | 82.5 | 88.4 | 81.5 | 85.1 | 51 |
2025/06/11 | 85.2 | 85.2 | 81.8 | 84.7 | 44 |
2025/06/12 | 86.8 | 86.8 | 83 | 83.4 | 42 |
2025/06/13 | 82 | 83.4 | 80 | 82.6 | 30 |
2025/06/16 | 82.6 | 90.8 | 82.6 | 90.8 | 92 |
2025/06/17 | 92.5 | 94.4 | 88.7 | 89.7 | 156 |
2025/06/18 | 89.1 | 96 | 89 | 91.3 | 245 |
2025/06/19 | 91.1 | 91.2 | 87 | 89.9 | 74 |
2025/06/20 | 88.9 | 94.9 | 88 | 90.3 | 84 |
2025/06/23 | 92 | 99.3 | 90.5 | 99.3 | 500 |
2025/06/24 | 99 | 99 | 93.5 | 94.5 | 532 |
2025/06/25 | 93.4 | 93.4 | 87 | 89 | 288 |
2025/06/26 | 86.6 | 90.6 | 86.6 | 88.7 | 103 |
2025/06/27 | 88.7 | 91.8 | 86 | 86 | 256 |
2025/06/30 | 85 | 88 | 82 | 83.9 | 167 |
2025/07/01 | 85 | 90.2 | 83 | 89.8 | 175 |
2025/07/02 | 86.7 | 88 | 85 | 85.9 | 136 |
2025/07/03 | 85.9 | 86 | 85 | 86 | 33 |
2025/07/04 | 86.2 | 86.2 | 80.6 | 80.7 | 129 |
2025/07/07 | 80.7 | 81.4 | 76.4 | 77 | 73 |
2025/07/08 | 77 | 77 | 70.2 | 72 | 167 |
2025/07/09 | 72 | 72 | 66 | 67 | 177 |
2025/07/10 | 68.5 | 71 | 65.5 | 65.6 | 104 |
2025/07/11 | 65.6 | 69 | 65.6 | 67.7 | 65 |
2025/07/14 | 66.6 | 67.5 | 63.1 | 63.8 | 80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隴華(2424)股票走勢分析與投資建議 (2025-0…
隴華(2424)股票走勢分析與投資建議 (2025-07-14)
根據提供的K線圖分析,隴華(2424)近期的股價呈現明顯的下跌趨勢。綜合考量各項指標,包含移動平均線、成交量等資訊,預測未來數天或數週,該股票可能持續下跌。若反彈,可能目標價位為之前的整理區間上緣,需要密切觀察。目前不建議散戶投資者立即買入。
圖表分析
首先,針對提供的K線圖進行詳細分析:
- 整體趨勢:圖表顯示股價從高點一路下滑,形成明顯的下降趨勢。股價目前位於相對低點,但仍未出現明顯的止跌訊號。
- 移動平均線 (MA5, MA20):
- MA5 (短期移動平均線) 已跌破 MA20 (長期移動平均線),形成死亡交叉。這是股價下跌的訊號。
- 股價持續在 MA5 和 MA20 之下,表明股價處於弱勢。
- 移動平均線的走勢也顯示未來股價沒有上漲的趨勢。
- 成交量:成交量在下跌過程中並未明顯放大,意味著市場參與者對於目前價位興趣缺缺,多數投資者可能選擇觀望或持續賣出,下跌趨勢未止穩。雖然期間偶有量大紅K,但後續並無延續,顯示上漲力道不足。
- K線形態:近期出現多根綠色K線,且實體較長,表明賣方力量較強。圖表中也未見明顯的反轉訊號,例如鎚子線或吞噬形態。
未來走勢預測
基於以上分析,對隴華(2424)未來數天或數週的走勢,提出以下幾種可能性與猜測:
- 主要情境:下跌趨勢延續。由於移動平均線呈空頭排列,且成交量未配合,預計股價可能繼續探底,尋求更強力的支撐。
- 次要情境:短線反彈後再次下跌。股價可能在短期內出現技術性反彈,但由於整體趨勢向下,反彈的幅度可能有限,隨後將再次下跌。需要觀察反彈是否能夠突破 MA5 和 MA20 的壓力。
- 極端情境:止跌反轉。雖然可能性較低,但若出現明顯的放量上漲,並突破 MA5 和 MA20,則可能止跌反轉。然而,目前尚未出現此類訊號。
目標價格區間猜測:若下跌趨勢延續,下一個可能的支撐位可以觀察前期低點。在沒有更多資訊的情況下,無法給出精確的數字,投資者應謹慎判斷,控制風險。
給散戶投資者的操作建議 (隴華(2424) 可以買嗎?)
對於正在考慮是否買入隴華(2424)的散戶投資者,以下是一些建議:
- 現階段不建議立即買入。根據圖表分析,股價處於下跌趨勢,未出現明顯的止跌訊號。盲目抄底可能帶來更大的損失。
- 耐心等待止跌訊號。等待股價出現反轉訊號,例如放量上漲、突破移動平均線壓力,或者出現明確的底部形態。
- 控制風險。若決定進場,應設定止損點,以避免損失擴大。同時,應控制倉位,避免一次性投入過多資金。
- 關注公司基本面。除了技術分析外,也應關注公司的基本面,例如營收、獲利、產業前景等。
- 觀察成交量變化。成交量是判斷趨勢的重要指標。若股價下跌,成交量持續萎縮,則可能代表下跌動能減弱。反之,若下跌過程中成交量放大,則需謹慎看待。
建議的操作策略:
- 空手觀望:目前是較安全的策略,等待趨勢明朗後再做決定。
- 若持有:可以考慮在反彈時減碼或出脫,降低風險。
- 不建議積極搶短:除非是經驗豐富的交易者,否則不建議在此階段進行短線操作。
重要聲明:以上分析與建議僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
總結
總之,從當前K線圖觀察,隴華(2424)股票的下跌趨勢明顯,且未出現明確的反轉訊號。建議投資者保守操作,並耐心等待更好的進場時機。預期未來數天或數週,該股票可能持續下跌,不建議散戶投資者立即買入。若股價反彈,目標價位會是先前盤整區間上緣。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.17% | 5.9% | 87.85% | 3,637 |
2024/09/27 | 6.07% | 6% | 87.85% | 3,563 |
2024/10/04 | 6.2% | 5.9% | 87.85% | 3,561 |
2024/10/11 | 5.91% | 6.19% | 87.85% | 3,587 |
2024/10/18 | 5.73% | 4.56% | 89.65% | 3,582 |
2024/10/25 | 5.56% | 4.66% | 89.71% | 3,578 |
2024/11/01 | 5.26% | 4.72% | 89.94% | 3,545 |
2024/11/08 | 5.26% | 4.56% | 90.13% | 3,544 |
2024/11/15 | 4.96% | 4.39% | 90.59% | 3,531 |
2024/11/22 | 5.03% | 4.23% | 90.67% | 3,510 |
2024/11/29 | 4.57% | 4.5% | 90.87% | 3,483 |
2024/12/06 | 4.53% | 4.51% | 90.89% | 3,479 |
2024/12/13 | 4.3% | 4.51% | 91.12% | 3,448 |
2024/12/20 | 4.26% | 4.51% | 91.16% | 3,425 |
2024/12/27 | 4.28% | 4.51% | 91.13% | 3,421 |
2025/01/03 | 4.21% | 4.51% | 91.2% | 3,415 |
2025/01/10 | 4.19% | 4.51% | 91.23% | 3,409 |
2025/01/17 | 4.19% | 4.51% | 91.24% | 3,420 |
2025/01/22 | 4.18% | 4.51% | 91.25% | 3,415 |
2025/02/07 | 4.17% | 4.51% | 91.25% | 3,409 |
2025/02/14 | 4.16% | 4.51% | 91.27% | 3,403 |
2025/02/21 | 4.1% | 4.51% | 91.33% | 3,391 |
2025/02/27 | 4.08% | 4.5% | 91.36% | 3,388 |
2025/03/07 | 4.11% | 4.51% | 91.34% | 3,389 |
2025/03/14 | 4.13% | 4.49% | 91.32% | 3,382 |
2025/03/21 | 4.13% | 4.49% | 91.32% | 3,363 |
2025/03/28 | 4.49% | 4.21% | 91.23% | 3,412 |
2025/04/02 | 4.49% | 4.17% | 91.3% | 3,422 |
2025/04/11 | 4.66% | 3.98% | 91.29% | 3,432 |
2025/04/18 | 4.67% | 3.99% | 91.29% | 3,451 |
2025/04/25 | 4.85% | 3.87% | 91.22% | 3,455 |
2025/05/02 | 4.93% | 3.83% | 91.18% | 3,438 |
2025/05/09 | 5.29% | 3.71% | 90.94% | 3,485 |
2025/05/16 | 5.1% | 4.01% | 90.82% | 3,480 |
2025/05/23 | 5.22% | 4.02% | 90.71% | 3,525 |
2025/05/29 | 5.25% | 4.05% | 90.64% | 3,509 |
2025/06/06 | 5.18% | 4.09% | 90.63% | 3,480 |
2025/06/13 | 5.19% | 4.09% | 90.66% | 3,474 |
2025/06/20 | 5.29% | 3.99% | 90.65% | 3,488 |
2025/06/27 | 5.43% | 4.06% | 90.46% | 3,523 |
2025/07/04 | 5.44% | 4% | 90.49% | 3,519 |
2025/07/11 | 5.75% | 3.82% | 90.37% | 3,550 |
目前尚無評論