隴華(2424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31 |
32.35 |
31 |
32.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
85.2 |
85.2 |
81.8 |
84.7 |
44 |
| 2025/06/12 |
86.8 |
86.8 |
83 |
83.4 |
42 |
| 2025/06/13 |
82 |
83.4 |
80 |
82.6 |
30 |
| 2025/06/16 |
82.6 |
90.8 |
82.6 |
90.8 |
92 |
| 2025/06/17 |
92.5 |
94.4 |
88.7 |
89.7 |
156 |
| 2025/06/18 |
89.1 |
96 |
89 |
91.3 |
245 |
| 2025/06/19 |
91.1 |
91.2 |
87 |
89.9 |
74 |
| 2025/06/20 |
88.9 |
94.9 |
88 |
90.3 |
84 |
| 2025/06/23 |
92 |
99.3 |
90.5 |
99.3 |
500 |
| 2025/06/24 |
99 |
99 |
93.5 |
94.5 |
532 |
| 2025/06/25 |
93.4 |
93.4 |
87 |
89 |
288 |
| 2025/06/26 |
86.6 |
90.6 |
86.6 |
88.7 |
103 |
| 2025/06/27 |
88.7 |
91.8 |
86 |
86 |
256 |
| 2025/06/30 |
85 |
88 |
82 |
83.9 |
167 |
| 2025/07/01 |
85 |
90.2 |
83 |
89.8 |
175 |
| 2025/07/02 |
86.7 |
88 |
85 |
85.9 |
136 |
| 2025/07/03 |
85.9 |
86 |
85 |
86 |
33 |
| 2025/07/04 |
86.2 |
86.2 |
80.6 |
80.7 |
129 |
| 2025/07/07 |
80.7 |
81.4 |
76.4 |
77 |
73 |
| 2025/07/08 |
77 |
77 |
70.2 |
72 |
167 |
| 2025/07/09 |
72 |
72 |
66 |
67 |
177 |
| 2025/07/10 |
68.5 |
71 |
65.5 |
65.6 |
104 |
| 2025/07/11 |
65.6 |
69 |
65.6 |
67.7 |
65 |
| 2025/07/14 |
66.6 |
67.5 |
63.1 |
63.8 |
80 |
| 2025/07/15 |
66.3 |
66.3 |
63.9 |
66 |
41 |
| 2025/07/16 |
67.5 |
67.5 |
65.2 |
66 |
43 |
| 2025/07/17 |
66 |
68.8 |
66 |
67.7 |
45 |
| 2025/07/18 |
69.5 |
71.2 |
68.5 |
69.2 |
55 |
| 2025/07/21 |
69.2 |
69.2 |
67.8 |
68.8 |
15 |
| 2025/07/22 |
68 |
68 |
63.6 |
63.6 |
31 |
| 2025/07/23 |
63.5 |
65 |
60 |
65 |
134 |
| 2025/07/24 |
64 |
64 |
62.1 |
62.8 |
60 |
| 2025/07/25 |
62.8 |
62.9 |
61.8 |
62 |
20 |
| 2025/07/28 |
61.2 |
62 |
60.1 |
60.3 |
33 |
| 2025/07/29 |
59 |
59.5 |
58 |
59.5 |
121 |
| 2025/07/30 |
58 |
59.5 |
55.8 |
56.7 |
108 |
| 2025/07/31 |
56.7 |
57.7 |
56 |
57.7 |
20 |
| 2025/08/01 |
57.6 |
63.4 |
57.5 |
63.4 |
81 |
| 2025/08/04 |
63.4 |
63.4 |
59.2 |
61.7 |
87 |
| 2025/08/05 |
60 |
61.9 |
60 |
61.9 |
21 |
| 2025/08/06 |
60.9 |
62.2 |
60.9 |
61.1 |
12 |
| 2025/08/07 |
63 |
63 |
61.5 |
61.7 |
22 |
| 2025/08/08 |
61.5 |
61.5 |
60.5 |
60.5 |
25 |
| 2025/08/11 |
58.8 |
62 |
58.8 |
60.1 |
25 |
| 2025/08/13 |
60.2 |
66.2 |
60.2 |
66.2 |
119 |
| 2025/08/14 |
69.8 |
72 |
67 |
71 |
135 |
| 2025/08/15 |
72.9 |
77 |
71 |
76 |
165 |
| 2025/08/18 |
77.8 |
83 |
76.5 |
79.4 |
206 |
| 2025/08/19 |
81.8 |
81.8 |
75.6 |
79.3 |
85 |
| 2025/08/20 |
75.3 |
78.8 |
72.7 |
74.5 |
70 |
| 2025/08/21 |
74.5 |
75 |
74 |
74.1 |
29 |
| 2025/08/22 |
73 |
73 |
71.3 |
71.3 |
33 |
| 2025/08/25 |
71.3 |
71.4 |
68.2 |
71.4 |
69 |
| 2025/08/26 |
70.4 |
70.4 |
67 |
67.6 |
110 |
| 2025/08/27 |
67.6 |
71.5 |
67.6 |
70.9 |
57 |
| 2025/08/28 |
70.9 |
72.6 |
70.9 |
72 |
25 |
| 2025/08/29 |
72.2 |
73.7 |
71.9 |
71.9 |
97 |
| 2025/09/01 |
71.9 |
71.9 |
67.1 |
67.1 |
90 |
| 2025/09/02 |
65.3 |
67.8 |
65.2 |
67.3 |
13 |
| 2025/09/03 |
65.5 |
67.2 |
64.7 |
67.2 |
28 |
| 2025/09/04 |
65.1 |
66.7 |
63.5 |
66.7 |
21 |
| 2025/09/05 |
64.1 |
66.7 |
63.2 |
64 |
53 |
| 2025/09/08 |
64 |
65 |
62.4 |
64.5 |
50 |
| 2025/09/09 |
64.5 |
64.5 |
62.1 |
62.1 |
27 |
| 2025/09/10 |
62.1 |
62.5 |
60 |
60 |
92 |
| 2025/09/11 |
59.5 |
62 |
59.5 |
61.2 |
17 |
| 2025/09/12 |
61.3 |
62.5 |
61.3 |
62.4 |
21 |
| 2025/09/15 |
60.1 |
62 |
60.1 |
62 |
4 |
| 2025/09/16 |
62 |
62 |
60.8 |
61 |
38 |
| 2025/09/17 |
62 |
67.1 |
62 |
63.8 |
93 |
| 2025/09/18 |
63.1 |
63.7 |
61.5 |
62.1 |
67 |
| 2025/09/19 |
61.5 |
61.5 |
61.4 |
61.4 |
6 |
| 2025/09/22 |
61.7 |
66.1 |
61.6 |
61.8 |
28 |
| 2025/09/23 |
62.8 |
64.1 |
61.9 |
62.4 |
36 |
| 2025/09/24 |
62 |
62 |
61 |
61.5 |
55 |
| 2025/09/25 |
61.7 |
61.7 |
60.2 |
60.3 |
57 |
| 2025/09/26 |
59.8 |
59.8 |
57.6 |
57.6 |
202 |
| 2025/09/30 |
55.6 |
58.8 |
55.6 |
57 |
35 |
| 2025/10/01 |
57 |
57 |
54.3 |
55.3 |
62 |
| 2025/10/02 |
55 |
56 |
55 |
55.6 |
34 |
| 2025/10/03 |
54.3 |
54.3 |
50.1 |
50.2 |
177 |
| 2025/10/07 |
50.2 |
50.4 |
48.6 |
49.9 |
88 |
| 2025/10/08 |
48.9 |
50.8 |
48.75 |
50.6 |
29 |
| 2025/10/09 |
51.3 |
51.9 |
50.6 |
50.8 |
46 |
| 2025/10/13 |
48.5 |
50 |
48.5 |
50 |
23 |
| 2025/10/14 |
49.5 |
55 |
49.1 |
51.1 |
80 |
| 2025/10/15 |
50 |
51.6 |
49.5 |
51.3 |
29 |
| 2025/10/16 |
52 |
52.5 |
50.5 |
50.6 |
13 |
| 2025/10/17 |
50.1 |
50.1 |
50 |
50 |
13 |
| 2025/10/20 |
50 |
50 |
49.95 |
49.95 |
8 |
| 2025/10/21 |
49.9 |
50 |
49.3 |
50 |
24 |
| 2025/10/22 |
50 |
50 |
49.45 |
49.45 |
11 |
| 2025/10/23 |
49.45 |
51.5 |
49.45 |
50.8 |
21 |
| 2025/10/27 |
50.8 |
50.8 |
48.65 |
50.3 |
32 |
| 2025/10/28 |
50 |
50.2 |
48.8 |
49.45 |
14 |
| 2025/10/29 |
48.5 |
48.6 |
47.1 |
48.6 |
101 |
| 2025/10/30 |
48.1 |
48.1 |
48.1 |
48.1 |
32 |
| 2025/10/31 |
47.1 |
47.1 |
46 |
46.5 |
57 |
| 2025/11/03 |
45 |
46.5 |
45 |
46.5 |
11 |
| 2025/11/05 |
44.7 |
46.5 |
44.55 |
46.5 |
16 |
| 2025/11/06 |
46 |
46 |
44 |
44 |
32 |
| 2025/11/07 |
44 |
44 |
43.1 |
43.1 |
14 |
| 2025/11/10 |
40.1 |
40.1 |
40.1 |
40.1 |
2 |
| 2025/11/11 |
40.6 |
40.7 |
38.95 |
39 |
33 |
| 2025/11/12 |
38.2 |
38.2 |
35.1 |
37.7 |
128 |
| 2025/11/13 |
37.5 |
41.1 |
35.6 |
39.8 |
86 |
| 2025/11/14 |
42.7 |
42.7 |
38.5 |
39.8 |
32 |
| 2025/11/17 |
41.95 |
41.95 |
39.5 |
39.5 |
60 |
| 2025/11/18 |
40.3 |
40.3 |
37.3 |
38.8 |
29 |
| 2025/11/19 |
38.75 |
39.1 |
36.25 |
37.6 |
24 |
| 2025/11/20 |
36.3 |
38 |
35.2 |
38 |
40 |
| 2025/11/21 |
38.8 |
38.8 |
35.35 |
35.6 |
24 |
| 2025/11/24 |
35.3 |
36 |
34.3 |
35.3 |
32 |
| 2025/11/25 |
34.3 |
36.5 |
34.2 |
35.1 |
24 |
| 2025/11/26 |
34.5 |
34.55 |
31.7 |
33.5 |
62 |
| 2025/11/27 |
32.8 |
33.35 |
31.9 |
33 |
46 |
| 2025/11/28 |
32.05 |
33 |
32.05 |
32.9 |
28 |
| 2025/12/01 |
32.8 |
32.8 |
31.6 |
31.6 |
25 |
| 2025/12/02 |
31.6 |
31.6 |
30.55 |
31 |
22 |
| 2025/12/03 |
31 |
32.35 |
31 |
32.35 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隴華 (2424) 股價走勢分析與預測
基於目前的技術圖表…
隴華 (2424) 股價走勢分析與預測
基於目前的技術圖表顯示,隴華 (2424) 在未來數天或數週內,股價極有可能會持續呈現下跌趨勢。主要判斷依據來自於近期股價的持續走弱、移動平均線的空頭排列以及成交量的表現。
詳細圖表分析
觀察 2025 年 11 月初至今的 K 線圖,可以發現以下幾個關鍵特徵:
- 股價趨勢: 股價自 2025 年 11 月中旬以來,呈現明顯的下跌趨勢。綠色 K 線(代表下跌)出現的頻率遠高於紅色 K 線(代表上漲),且股價不斷創下新低,最低點已接近 30 元的水平。
- 移動平均線 (MA):
- MA5 (短期移動平均線,綠色線): 持續向下傾斜,且多次被 MA20 壓制,顯示短期內賣方力量強勁。
- MA20 (長期移動平均線,黃色線): 同樣呈現明顯的向下趨勢,並且 MA5 持續處於 MA20 的下方,形成「空頭排列」,這通常預示著較強的下降趨勢。MA20 本身也已跌破 50 元的關鍵價位,並持續走低。
- 成交量: 雖然成交量在某些天出現相對放大的情況(特別是 2025 年 11 月底),但整體而言,並沒有看到足以支撐股價反彈的強勁買盤。大部分時間的成交量柱狀圖顯示,市場的交投相對謹慎,且在股價下跌時,成交量並未出現顯著的萎縮,這意味著賣壓持續存在。
- 支撐與壓力: 從圖表中觀察,股價已跌破先前幾個重要的支撐區域(例如 2025 年 11 月中旬左右的 45-50 元區間)。目前來看,股價下方似乎沒有明顯的強勁支撐,且 MA20 價格線本身已成為重要的壓力線。
未來目標價格區間預測
基於上述的技術面分析,尤其關注到移動平均線的空頭排列及持續的下跌動能,預期隴華 (2424) 在未來數週內,股價可能進一步探測更低的價位。
考量到近期股價已接近 30 元的水平,且下方缺乏明顯支撐,預計未來目標價格區間可能落在 **28 元至 35 元** 之間。這個區間的下緣是基於股價持續下跌的可能性,而上緣則是假定在下跌過程中可能出現的技術性反彈。然而,若整體市場情緒或公司基本面出現顯著惡化,則有跌破此區間的可能性。
散戶投資人操作建議:「XX股票可以買嗎」
針對散戶投資人詢問「隴華 (2424) 可以買嗎」的問題,基於目前的技術分析,強烈建議暫時不要進場買入。
理由如下:
- 趨勢不利: 股價處於明顯的空頭趨勢,移動平均線呈現空頭排列,顯示當前市場對該股票持悲觀態度。此時進場,容易在高點套牢,面臨持續虧損的風險。
- 缺乏買盤訊號: 圖表中並未出現強勁的買盤訊號,成交量未能有效支撐反彈,預示著現階段追價買入的風險極高。
- 潛在風險: 股價已創下近期新低,若缺乏有效的利多消息或市場情緒轉變,下跌動能可能持續。
對於已經持有該股票的散戶投資人,建議密切關注股價走勢。若股價跌破 28 元的整數關卡,應考慮止損出場,以避免更大的損失。
總結與重申
總結來看,隴華 (2424) 在 2025 年 12 月 3 日的技術圖表顯示,其股價正處於一個明顯且持續的下跌趨勢之中。移動平均線的空頭排列以及不斷創低價的走勢,均指向未來數週內股價可能繼續向下修正。預計的未來目標價格區間為 **28 元至 35 元**。
基於上述分析,目前強烈建議散戶投資人避免買入隴華 (2424) 股票,除非有出現明確的趨勢反轉訊號。對於現有持股者,應謹慎操作,並密切關注股價變化,必要時採取停損措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
6.2% |
5.9% |
87.85% |
3,561 |
| 2024/10/11 |
5.91% |
6.19% |
87.85% |
3,587 |
| 2024/10/18 |
5.73% |
4.56% |
89.65% |
3,582 |
| 2024/10/25 |
5.56% |
4.66% |
89.71% |
3,578 |
| 2024/11/01 |
5.26% |
4.72% |
89.94% |
3,545 |
| 2024/11/08 |
5.26% |
4.56% |
90.13% |
3,544 |
| 2024/11/15 |
4.96% |
4.39% |
90.59% |
3,531 |
| 2024/11/22 |
5.03% |
4.23% |
90.67% |
3,510 |
| 2024/11/29 |
4.57% |
4.5% |
90.87% |
3,483 |
| 2024/12/06 |
4.53% |
4.51% |
90.89% |
3,479 |
| 2024/12/13 |
4.3% |
4.51% |
91.12% |
3,448 |
| 2024/12/20 |
4.26% |
4.51% |
91.16% |
3,425 |
| 2024/12/27 |
4.28% |
4.51% |
91.13% |
3,421 |
| 2025/01/03 |
4.21% |
4.51% |
91.2% |
3,415 |
| 2025/01/10 |
4.19% |
4.51% |
91.23% |
3,409 |
| 2025/01/17 |
4.19% |
4.51% |
91.24% |
3,420 |
| 2025/01/22 |
4.18% |
4.51% |
91.25% |
3,415 |
| 2025/02/07 |
4.17% |
4.51% |
91.25% |
3,409 |
| 2025/02/14 |
4.16% |
4.51% |
91.27% |
3,403 |
| 2025/02/21 |
4.1% |
4.51% |
91.33% |
3,391 |
| 2025/02/27 |
4.08% |
4.5% |
91.36% |
3,388 |
| 2025/03/07 |
4.11% |
4.51% |
91.34% |
3,389 |
| 2025/03/14 |
4.13% |
4.49% |
91.32% |
3,382 |
| 2025/03/21 |
4.13% |
4.49% |
91.32% |
3,363 |
| 2025/03/28 |
4.49% |
4.21% |
91.23% |
3,412 |
| 2025/04/02 |
4.49% |
4.17% |
91.3% |
3,422 |
| 2025/04/11 |
4.66% |
3.98% |
91.29% |
3,432 |
| 2025/04/18 |
4.67% |
3.99% |
91.29% |
3,451 |
| 2025/04/25 |
4.85% |
3.87% |
91.22% |
3,455 |
| 2025/05/02 |
4.93% |
3.83% |
91.18% |
3,438 |
| 2025/05/09 |
5.29% |
3.71% |
90.94% |
3,485 |
| 2025/05/16 |
5.1% |
4.01% |
90.82% |
3,480 |
| 2025/05/23 |
5.22% |
4.02% |
90.71% |
3,525 |
| 2025/05/29 |
5.25% |
4.05% |
90.64% |
3,509 |
| 2025/06/06 |
5.18% |
4.09% |
90.63% |
3,480 |
| 2025/06/13 |
5.19% |
4.09% |
90.66% |
3,474 |
| 2025/06/20 |
5.29% |
3.99% |
90.65% |
3,488 |
| 2025/06/27 |
5.43% |
4.06% |
90.46% |
3,523 |
| 2025/07/04 |
5.44% |
4% |
90.49% |
3,519 |
| 2025/07/11 |
5.75% |
3.82% |
90.37% |
3,550 |
| 2025/07/18 |
5.74% |
3.85% |
90.37% |
3,548 |
| 2025/07/25 |
5.71% |
3.86% |
90.37% |
3,566 |
| 2025/08/01 |
5.69% |
3.88% |
90.37% |
3,545 |
| 2025/08/08 |
5.7% |
3.88% |
90.37% |
3,551 |
| 2025/08/15 |
5.71% |
3.87% |
90.37% |
3,576 |
| 2025/08/22 |
5.69% |
3.85% |
90.39% |
3,548 |
| 2025/08/29 |
5.68% |
3.86% |
90.39% |
3,547 |
| 2025/09/05 |
5.65% |
3.95% |
90.35% |
3,531 |
| 2025/09/12 |
5.64% |
3.96% |
90.35% |
3,530 |
| 2025/09/19 |
5.64% |
6.36% |
87.93% |
3,549 |
| 2025/09/26 |
5.57% |
6.38% |
87.97% |
3,542 |
| 2025/10/03 |
5.58% |
6.39% |
87.97% |
3,511 |
| 2025/10/09 |
5.61% |
8.53% |
85.78% |
3,551 |
| 2025/10/17 |
5.63% |
6.78% |
87.51% |
3,538 |
| 2025/10/23 |
5.63% |
4.98% |
89.32% |
3,532 |
| 2025/10/31 |
5.65% |
4.99% |
89.32% |
3,525 |
| 2025/11/07 |
5.58% |
4.96% |
89.38% |
3,507 |
| 2025/11/14 |
5.67% |
7.68% |
86.58% |
3,522 |
| 2025/11/21 |
5.45% |
8.22% |
86.25% |
3,515 |
| 2025/11/28 |
5.72% |
8.21% |
86.02% |
3,522 |
評論討論區
發表評論
目前尚無評論