隴華(2424)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.5 | 34.55 | 31.7 | 33.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 79 | 86 | 79 | 82.8 | 111 |
| 2025/06/05 | 82.8 | 83.8 | 77 | 82.6 | 156 |
| 2025/06/06 | 82.8 | 84.2 | 79.9 | 82.8 | 56 |
| 2025/06/09 | 83.1 | 83.1 | 80 | 82.5 | 61 |
| 2025/06/10 | 82.5 | 88.4 | 81.5 | 85.1 | 51 |
| 2025/06/11 | 85.2 | 85.2 | 81.8 | 84.7 | 44 |
| 2025/06/12 | 86.8 | 86.8 | 83 | 83.4 | 42 |
| 2025/06/13 | 82 | 83.4 | 80 | 82.6 | 30 |
| 2025/06/16 | 82.6 | 90.8 | 82.6 | 90.8 | 92 |
| 2025/06/17 | 92.5 | 94.4 | 88.7 | 89.7 | 156 |
| 2025/06/18 | 89.1 | 96 | 89 | 91.3 | 245 |
| 2025/06/19 | 91.1 | 91.2 | 87 | 89.9 | 74 |
| 2025/06/20 | 88.9 | 94.9 | 88 | 90.3 | 84 |
| 2025/06/23 | 92 | 99.3 | 90.5 | 99.3 | 500 |
| 2025/06/24 | 99 | 99 | 93.5 | 94.5 | 532 |
| 2025/06/25 | 93.4 | 93.4 | 87 | 89 | 288 |
| 2025/06/26 | 86.6 | 90.6 | 86.6 | 88.7 | 103 |
| 2025/06/27 | 88.7 | 91.8 | 86 | 86 | 256 |
| 2025/06/30 | 85 | 88 | 82 | 83.9 | 167 |
| 2025/07/01 | 85 | 90.2 | 83 | 89.8 | 175 |
| 2025/07/02 | 86.7 | 88 | 85 | 85.9 | 136 |
| 2025/07/03 | 85.9 | 86 | 85 | 86 | 33 |
| 2025/07/04 | 86.2 | 86.2 | 80.6 | 80.7 | 129 |
| 2025/07/07 | 80.7 | 81.4 | 76.4 | 77 | 73 |
| 2025/07/08 | 77 | 77 | 70.2 | 72 | 167 |
| 2025/07/09 | 72 | 72 | 66 | 67 | 177 |
| 2025/07/10 | 68.5 | 71 | 65.5 | 65.6 | 104 |
| 2025/07/11 | 65.6 | 69 | 65.6 | 67.7 | 65 |
| 2025/07/14 | 66.6 | 67.5 | 63.1 | 63.8 | 80 |
| 2025/07/15 | 66.3 | 66.3 | 63.9 | 66 | 41 |
| 2025/07/16 | 67.5 | 67.5 | 65.2 | 66 | 43 |
| 2025/07/17 | 66 | 68.8 | 66 | 67.7 | 45 |
| 2025/07/18 | 69.5 | 71.2 | 68.5 | 69.2 | 55 |
| 2025/07/21 | 69.2 | 69.2 | 67.8 | 68.8 | 15 |
| 2025/07/22 | 68 | 68 | 63.6 | 63.6 | 31 |
| 2025/07/23 | 63.5 | 65 | 60 | 65 | 134 |
| 2025/07/24 | 64 | 64 | 62.1 | 62.8 | 60 |
| 2025/07/25 | 62.8 | 62.9 | 61.8 | 62 | 20 |
| 2025/07/28 | 61.2 | 62 | 60.1 | 60.3 | 33 |
| 2025/07/29 | 59 | 59.5 | 58 | 59.5 | 121 |
| 2025/07/30 | 58 | 59.5 | 55.8 | 56.7 | 108 |
| 2025/07/31 | 56.7 | 57.7 | 56 | 57.7 | 20 |
| 2025/08/01 | 57.6 | 63.4 | 57.5 | 63.4 | 81 |
| 2025/08/04 | 63.4 | 63.4 | 59.2 | 61.7 | 87 |
| 2025/08/05 | 60 | 61.9 | 60 | 61.9 | 21 |
| 2025/08/06 | 60.9 | 62.2 | 60.9 | 61.1 | 12 |
| 2025/08/07 | 63 | 63 | 61.5 | 61.7 | 22 |
| 2025/08/08 | 61.5 | 61.5 | 60.5 | 60.5 | 25 |
| 2025/08/11 | 58.8 | 62 | 58.8 | 60.1 | 25 |
| 2025/08/13 | 60.2 | 66.2 | 60.2 | 66.2 | 119 |
| 2025/08/14 | 69.8 | 72 | 67 | 71 | 135 |
| 2025/08/15 | 72.9 | 77 | 71 | 76 | 165 |
| 2025/08/18 | 77.8 | 83 | 76.5 | 79.4 | 206 |
| 2025/08/19 | 81.8 | 81.8 | 75.6 | 79.3 | 85 |
| 2025/08/20 | 75.3 | 78.8 | 72.7 | 74.5 | 70 |
| 2025/08/21 | 74.5 | 75 | 74 | 74.1 | 29 |
| 2025/08/22 | 73 | 73 | 71.3 | 71.3 | 33 |
| 2025/08/25 | 71.3 | 71.4 | 68.2 | 71.4 | 69 |
| 2025/08/26 | 70.4 | 70.4 | 67 | 67.6 | 110 |
| 2025/08/27 | 67.6 | 71.5 | 67.6 | 70.9 | 57 |
| 2025/08/28 | 70.9 | 72.6 | 70.9 | 72 | 25 |
| 2025/08/29 | 72.2 | 73.7 | 71.9 | 71.9 | 97 |
| 2025/09/01 | 71.9 | 71.9 | 67.1 | 67.1 | 90 |
| 2025/09/02 | 65.3 | 67.8 | 65.2 | 67.3 | 13 |
| 2025/09/03 | 65.5 | 67.2 | 64.7 | 67.2 | 28 |
| 2025/09/04 | 65.1 | 66.7 | 63.5 | 66.7 | 21 |
| 2025/09/05 | 64.1 | 66.7 | 63.2 | 64 | 53 |
| 2025/09/08 | 64 | 65 | 62.4 | 64.5 | 50 |
| 2025/09/09 | 64.5 | 64.5 | 62.1 | 62.1 | 27 |
| 2025/09/10 | 62.1 | 62.5 | 60 | 60 | 92 |
| 2025/09/11 | 59.5 | 62 | 59.5 | 61.2 | 17 |
| 2025/09/12 | 61.3 | 62.5 | 61.3 | 62.4 | 21 |
| 2025/09/15 | 60.1 | 62 | 60.1 | 62 | 4 |
| 2025/09/16 | 62 | 62 | 60.8 | 61 | 38 |
| 2025/09/17 | 62 | 67.1 | 62 | 63.8 | 93 |
| 2025/09/18 | 63.1 | 63.7 | 61.5 | 62.1 | 67 |
| 2025/09/19 | 61.5 | 61.5 | 61.4 | 61.4 | 6 |
| 2025/09/22 | 61.7 | 66.1 | 61.6 | 61.8 | 28 |
| 2025/09/23 | 62.8 | 64.1 | 61.9 | 62.4 | 36 |
| 2025/09/24 | 62 | 62 | 61 | 61.5 | 55 |
| 2025/09/25 | 61.7 | 61.7 | 60.2 | 60.3 | 57 |
| 2025/09/26 | 59.8 | 59.8 | 57.6 | 57.6 | 202 |
| 2025/09/30 | 55.6 | 58.8 | 55.6 | 57 | 35 |
| 2025/10/01 | 57 | 57 | 54.3 | 55.3 | 62 |
| 2025/10/02 | 55 | 56 | 55 | 55.6 | 34 |
| 2025/10/03 | 54.3 | 54.3 | 50.1 | 50.2 | 177 |
| 2025/10/07 | 50.2 | 50.4 | 48.6 | 49.9 | 88 |
| 2025/10/08 | 48.9 | 50.8 | 48.75 | 50.6 | 29 |
| 2025/10/09 | 51.3 | 51.9 | 50.6 | 50.8 | 46 |
| 2025/10/13 | 48.5 | 50 | 48.5 | 50 | 23 |
| 2025/10/14 | 49.5 | 55 | 49.1 | 51.1 | 80 |
| 2025/10/15 | 50 | 51.6 | 49.5 | 51.3 | 29 |
| 2025/10/16 | 52 | 52.5 | 50.5 | 50.6 | 13 |
| 2025/10/17 | 50.1 | 50.1 | 50 | 50 | 13 |
| 2025/10/20 | 50 | 50 | 49.95 | 49.95 | 8 |
| 2025/10/21 | 49.9 | 50 | 49.3 | 50 | 24 |
| 2025/10/22 | 50 | 50 | 49.45 | 49.45 | 11 |
| 2025/10/23 | 49.45 | 51.5 | 49.45 | 50.8 | 21 |
| 2025/10/27 | 50.8 | 50.8 | 48.65 | 50.3 | 32 |
| 2025/10/28 | 50 | 50.2 | 48.8 | 49.45 | 14 |
| 2025/10/29 | 48.5 | 48.6 | 47.1 | 48.6 | 101 |
| 2025/10/30 | 48.1 | 48.1 | 48.1 | 48.1 | 32 |
| 2025/10/31 | 47.1 | 47.1 | 46 | 46.5 | 57 |
| 2025/11/03 | 45 | 46.5 | 45 | 46.5 | 11 |
| 2025/11/05 | 44.7 | 46.5 | 44.55 | 46.5 | 16 |
| 2025/11/06 | 46 | 46 | 44 | 44 | 32 |
| 2025/11/07 | 44 | 44 | 43.1 | 43.1 | 14 |
| 2025/11/10 | 40.1 | 40.1 | 40.1 | 40.1 | 2 |
| 2025/11/11 | 40.6 | 40.7 | 38.95 | 39 | 33 |
| 2025/11/12 | 38.2 | 38.2 | 35.1 | 37.7 | 128 |
| 2025/11/13 | 37.5 | 41.1 | 35.6 | 39.8 | 86 |
| 2025/11/14 | 42.7 | 42.7 | 38.5 | 39.8 | 32 |
| 2025/11/17 | 41.95 | 41.95 | 39.5 | 39.5 | 60 |
| 2025/11/18 | 40.3 | 40.3 | 37.3 | 38.8 | 29 |
| 2025/11/19 | 38.75 | 39.1 | 36.25 | 37.6 | 24 |
| 2025/11/20 | 36.3 | 38 | 35.2 | 38 | 40 |
| 2025/11/21 | 38.8 | 38.8 | 35.35 | 35.6 | 24 |
| 2025/11/24 | 35.3 | 36 | 34.3 | 35.3 | 32 |
| 2025/11/25 | 34.3 | 36.5 | 34.2 | 35.1 | 24 |
| 2025/11/26 | 34.5 | 34.55 | 31.7 | 33.5 | 62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隴華 (2424) 股票近期走勢分析與預測 根據對隴華 (…
隴華 (2424) 股票近期走勢分析與預測
根據對隴華 (2424) 在 2025-11-26 之前的近期 90 天 K 線圖分析,可以明確判斷,該股票在未來數天至數週內,其股價趨勢預計將持續下跌。此判斷的主要依據是價格走勢與移動平均線的關係,以及成交量的配合情況。詳細分析
價格走勢與移動平均線
從圖表中可見,隴華的股價自 2025 年 8 月下旬以來,呈現明顯的下降趨勢。短期移動平均線 (MA5) 與長期移動平均線 (MA20) 的交叉情況是判斷趨勢的重要指標。
- MA5 與 MA20 的關係: 在圖表的後半段,MA5 線始終位於 MA20 線下方,並且兩者之間的差距呈現擴大趨勢。這代表短期內的平均價格低於長期平均價格,且下跌動能持續。MA5 在 MA20 下方運行,是標準的空頭排列跡象,表明市場情緒偏向悲觀,賣壓較重。
- K 線形態: 近期的 K 線圖(特別是 2025 年 10 月下旬至 2025 年 11 月下旬)以綠色(代表下跌)的 K 線為主,伴隨較長的下影線,顯示股價在盤中曾有反彈,但收盤價仍不斷創低。偶爾出現的紅色(代表上漲)K 線,其漲幅有限,未能有效扭轉下跌趨勢,且隨後往往伴隨更大跌幅。
- 成交量: 成交量柱狀圖顯示,在價格持續下跌的過程中,成交量並沒有出現明顯的放大現象來支撐反彈。在部分下跌過程中,成交量甚至呈現萎縮,這可能意味著市場觀望氣氛濃厚,或者在下跌趨勢中,賣方力量較為堅決。
價格區間觀察
在 2025 年 11 月,隴華的股價最低觸及約 37 元左右,最高約在 45 元附近。MA5 線徘徊在 40-45 元之間,MA20 線則在 50 元附近向下趨勢明顯。整個下降通道的壓力明顯,每一次反彈都難以突破 MA5 或 MA20 的壓制。
未來目標價格區間預測
基於上述分析,隴華在未來數天或數週內,股價預計將持續向下測試支撐。考量到目前的技術指標和趨勢,一個初步的未來目標價格區間為:
35 元至 42 元
此區間的預測是基於:
- 近期低點作為參考: 股價已接近或跌破 40 元關卡,若未能有效止跌,35 元將是下一個較為重要的心理關卡。
- 趨勢延續的可能性: 在沒有明顯利多消息或基本面改善的情況下,空頭趨勢的慣性容易將價格進一步推低。
- 移動平均線的壓制: MA5 和 MA20 的持續下行將對價格構成較強的技術性壓制。
操作建議
針對散戶投資人,對於「隴華 (2424) 可以買嗎」的疑問,目前的走勢顯示,不建議在此時進場買入。
具體操作建議如下:
- 避免追高或搶反彈: 在下跌趨勢中,試圖搶短暫的反彈風險極高,容易被套牢。
- 嚴格執行停損: 若已有持股,務必設定明確的停損點。考量到目前的趨勢,若股價跌破 37 元,建議考慮減碼出場。
- 等待止跌訊號: 投資人應持續觀察股價走勢。只有當出現明顯的止跌訊號,例如股價開始在低檔盤整,MA5 線開始走平並有向上穿越 MA20 的跡象,且伴隨成交量有效放大,才可考慮逐步布局。
- 關注基本面: 技術分析只能提供參考,更重要的是關注隴華的基本面,例如其產業前景、公司營收、獲利能力等是否有實質性的改善。若基本面沒有轉佳,即使技術面出現反彈,也可能是短暫的。
總結重申
綜上所述,隴華 (2424) 在 2025-11-26 的股價走勢呈現明顯的空頭趨勢。基於技術分析,預計在未來數天至數週內,股價將持續下跌,目標價格區間預計為35 元至 42 元。在此趨勢下,散戶投資人應避免買入,並持續關注市場動態,等待更明確的止跌訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.17% | 5.9% | 87.85% | 3,637 |
| 2024/09/27 | 6.07% | 6% | 87.85% | 3,563 |
| 2024/10/04 | 6.2% | 5.9% | 87.85% | 3,561 |
| 2024/10/11 | 5.91% | 6.19% | 87.85% | 3,587 |
| 2024/10/18 | 5.73% | 4.56% | 89.65% | 3,582 |
| 2024/10/25 | 5.56% | 4.66% | 89.71% | 3,578 |
| 2024/11/01 | 5.26% | 4.72% | 89.94% | 3,545 |
| 2024/11/08 | 5.26% | 4.56% | 90.13% | 3,544 |
| 2024/11/15 | 4.96% | 4.39% | 90.59% | 3,531 |
| 2024/11/22 | 5.03% | 4.23% | 90.67% | 3,510 |
| 2024/11/29 | 4.57% | 4.5% | 90.87% | 3,483 |
| 2024/12/06 | 4.53% | 4.51% | 90.89% | 3,479 |
| 2024/12/13 | 4.3% | 4.51% | 91.12% | 3,448 |
| 2024/12/20 | 4.26% | 4.51% | 91.16% | 3,425 |
| 2024/12/27 | 4.28% | 4.51% | 91.13% | 3,421 |
| 2025/01/03 | 4.21% | 4.51% | 91.2% | 3,415 |
| 2025/01/10 | 4.19% | 4.51% | 91.23% | 3,409 |
| 2025/01/17 | 4.19% | 4.51% | 91.24% | 3,420 |
| 2025/01/22 | 4.18% | 4.51% | 91.25% | 3,415 |
| 2025/02/07 | 4.17% | 4.51% | 91.25% | 3,409 |
| 2025/02/14 | 4.16% | 4.51% | 91.27% | 3,403 |
| 2025/02/21 | 4.1% | 4.51% | 91.33% | 3,391 |
| 2025/02/27 | 4.08% | 4.5% | 91.36% | 3,388 |
| 2025/03/07 | 4.11% | 4.51% | 91.34% | 3,389 |
| 2025/03/14 | 4.13% | 4.49% | 91.32% | 3,382 |
| 2025/03/21 | 4.13% | 4.49% | 91.32% | 3,363 |
| 2025/03/28 | 4.49% | 4.21% | 91.23% | 3,412 |
| 2025/04/02 | 4.49% | 4.17% | 91.3% | 3,422 |
| 2025/04/11 | 4.66% | 3.98% | 91.29% | 3,432 |
| 2025/04/18 | 4.67% | 3.99% | 91.29% | 3,451 |
| 2025/04/25 | 4.85% | 3.87% | 91.22% | 3,455 |
| 2025/05/02 | 4.93% | 3.83% | 91.18% | 3,438 |
| 2025/05/09 | 5.29% | 3.71% | 90.94% | 3,485 |
| 2025/05/16 | 5.1% | 4.01% | 90.82% | 3,480 |
| 2025/05/23 | 5.22% | 4.02% | 90.71% | 3,525 |
| 2025/05/29 | 5.25% | 4.05% | 90.64% | 3,509 |
| 2025/06/06 | 5.18% | 4.09% | 90.63% | 3,480 |
| 2025/06/13 | 5.19% | 4.09% | 90.66% | 3,474 |
| 2025/06/20 | 5.29% | 3.99% | 90.65% | 3,488 |
| 2025/06/27 | 5.43% | 4.06% | 90.46% | 3,523 |
| 2025/07/04 | 5.44% | 4% | 90.49% | 3,519 |
| 2025/07/11 | 5.75% | 3.82% | 90.37% | 3,550 |
| 2025/07/18 | 5.74% | 3.85% | 90.37% | 3,548 |
| 2025/07/25 | 5.71% | 3.86% | 90.37% | 3,566 |
| 2025/08/01 | 5.69% | 3.88% | 90.37% | 3,545 |
| 2025/08/08 | 5.7% | 3.88% | 90.37% | 3,551 |
| 2025/08/15 | 5.71% | 3.87% | 90.37% | 3,576 |
| 2025/08/22 | 5.69% | 3.85% | 90.39% | 3,548 |
| 2025/08/29 | 5.68% | 3.86% | 90.39% | 3,547 |
| 2025/09/05 | 5.65% | 3.95% | 90.35% | 3,531 |
| 2025/09/12 | 5.64% | 3.96% | 90.35% | 3,530 |
| 2025/09/19 | 5.64% | 6.36% | 87.93% | 3,549 |
| 2025/09/26 | 5.57% | 6.38% | 87.97% | 3,542 |
| 2025/10/03 | 5.58% | 6.39% | 87.97% | 3,511 |
| 2025/10/09 | 5.61% | 8.53% | 85.78% | 3,551 |
| 2025/10/17 | 5.63% | 6.78% | 87.51% | 3,538 |
| 2025/10/23 | 5.63% | 4.98% | 89.32% | 3,532 |
| 2025/10/31 | 5.65% | 4.99% | 89.32% | 3,525 |
| 2025/11/07 | 5.58% | 4.96% | 89.38% | 3,507 |
| 2025/11/14 | 5.67% | 7.68% | 86.58% | 3,522 |
目前尚無評論