斐成(3313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.45 | 14.1 | 13.45 | 14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 14.05 | 14.15 | 13.95 | 14.1 | 67 |
| 2025/06/09 | 14.2 | 14.2 | 13.7 | 13.8 | 90 |
| 2025/06/10 | 13.8 | 14 | 13.8 | 13.95 | 107 |
| 2025/06/11 | 14 | 14.6 | 13.9 | 14.1 | 155 |
| 2025/06/12 | 14.3 | 14.9 | 14.25 | 14.6 | 280 |
| 2025/06/13 | 14.6 | 14.6 | 14.4 | 14.6 | 137 |
| 2025/06/16 | 14.55 | 14.7 | 14.5 | 14.7 | 101 |
| 2025/06/17 | 14.7 | 14.7 | 14.55 | 14.6 | 51 |
| 2025/06/18 | 14.7 | 14.8 | 14.45 | 14.75 | 124 |
| 2025/06/19 | 14.85 | 14.85 | 14.15 | 14.2 | 174 |
| 2025/06/20 | 14.1 | 14.35 | 13.95 | 14.35 | 98 |
| 2025/06/23 | 14.1 | 14.2 | 13.95 | 14 | 95 |
| 2025/06/24 | 14.25 | 14.3 | 14 | 14.1 | 85 |
| 2025/06/25 | 14.1 | 14.3 | 14.1 | 14.3 | 110 |
| 2025/06/26 | 14.15 | 14.45 | 14.15 | 14.35 | 65 |
| 2025/06/27 | 14.5 | 14.65 | 14.4 | 14.4 | 155 |
| 2025/06/30 | 14.4 | 14.4 | 14.35 | 14.35 | 68 |
| 2025/07/01 | 14.3 | 14.35 | 14.3 | 14.3 | 88 |
| 2025/07/02 | 14.3 | 14.35 | 14.15 | 14.35 | 115 |
| 2025/07/03 | 14.4 | 14.4 | 14.3 | 14.3 | 141 |
| 2025/07/04 | 14.3 | 14.35 | 14.1 | 14.1 | 85 |
| 2025/07/07 | 14.1 | 14.2 | 13.95 | 14.2 | 96 |
| 2025/07/08 | 14 | 14 | 13.75 | 13.8 | 154 |
| 2025/07/09 | 13.65 | 13.9 | 13.65 | 13.8 | 49 |
| 2025/07/10 | 13.65 | 13.8 | 13.6 | 13.65 | 83 |
| 2025/07/11 | 13.6 | 13.95 | 13.6 | 13.7 | 134 |
| 2025/07/14 | 13.7 | 13.7 | 13.4 | 13.55 | 221 |
| 2025/07/15 | 13.55 | 13.75 | 13.4 | 13.5 | 143 |
| 2025/07/16 | 13.55 | 13.95 | 13.4 | 13.65 | 156 |
| 2025/07/17 | 13.65 | 13.65 | 13.5 | 13.55 | 74 |
| 2025/07/18 | 13.95 | 13.95 | 13.4 | 13.4 | 121 |
| 2025/07/21 | 13.55 | 13.55 | 13.4 | 13.4 | 56 |
| 2025/07/22 | 13.45 | 13.5 | 13.35 | 13.35 | 90 |
| 2025/07/23 | 13.35 | 13.4 | 13.3 | 13.3 | 156 |
| 2025/07/24 | 13.3 | 13.3 | 13.1 | 13.25 | 162 |
| 2025/07/25 | 13.2 | 13.3 | 13.1 | 13.25 | 59 |
| 2025/07/28 | 13.1 | 13.2 | 13.1 | 13.15 | 81 |
| 2025/07/29 | 13.1 | 13.1 | 13 | 13.05 | 217 |
| 2025/07/30 | 13.05 | 13.3 | 13.05 | 13.15 | 140 |
| 2025/07/31 | 13.1 | 13.15 | 13.05 | 13.05 | 400 |
| 2025/08/01 | 13.05 | 13.35 | 13.05 | 13.2 | 114 |
| 2025/08/04 | 13.2 | 13.55 | 13.2 | 13.4 | 106 |
| 2025/08/05 | 13.4 | 13.45 | 13.3 | 13.3 | 98 |
| 2025/08/06 | 13.25 | 13.3 | 13.2 | 13.25 | 53 |
| 2025/08/07 | 13.15 | 13.25 | 13.15 | 13.25 | 104 |
| 2025/08/08 | 13.2 | 13.25 | 13.15 | 13.15 | 80 |
| 2025/08/11 | 13.4 | 13.4 | 13.1 | 13.25 | 122 |
| 2025/08/12 | 13.8 | 14.15 | 13.7 | 13.9 | 346 |
| 2025/08/13 | 14 | 14 | 13.6 | 13.65 | 272 |
| 2025/08/14 | 13.85 | 13.85 | 13.5 | 13.6 | 62 |
| 2025/08/15 | 13.5 | 13.5 | 13.3 | 13.4 | 190 |
| 2025/08/18 | 13.4 | 13.4 | 13.1 | 13.15 | 194 |
| 2025/08/19 | 13.2 | 13.2 | 13 | 13.1 | 277 |
| 2025/08/20 | 13 | 13.2 | 13 | 13.15 | 161 |
| 2025/08/21 | 13.15 | 13.4 | 13.15 | 13.3 | 125 |
| 2025/08/22 | 13.3 | 13.3 | 12.75 | 12.95 | 571 |
| 2025/08/25 | 13 | 13.1 | 12.9 | 12.9 | 678 |
| 2025/08/26 | 12.9 | 13 | 12.8 | 12.9 | 268 |
| 2025/08/27 | 12.9 | 13 | 12.85 | 12.9 | 310 |
| 2025/08/28 | 12.85 | 12.95 | 12.85 | 12.85 | 183 |
| 2025/08/29 | 12.85 | 13 | 12.85 | 12.95 | 146 |
| 2025/09/01 | 12.95 | 12.95 | 12.75 | 12.85 | 229 |
| 2025/09/02 | 12.85 | 12.95 | 12.8 | 12.85 | 140 |
| 2025/09/03 | 13 | 14.1 | 13 | 14.1 | 701 |
| 2025/09/04 | 14.55 | 15.5 | 14 | 15.2 | 5,198 |
| 2025/09/05 | 15.35 | 16.7 | 14.35 | 16.7 | 1,793 |
| 2025/09/08 | 17.45 | 18.3 | 17 | 18.2 | 4,353 |
| 2025/09/09 | 18.15 | 19.2 | 17.45 | 18.8 | 3,419 |
| 2025/09/10 | 18.6 | 18.75 | 18.2 | 18.2 | 1,527 |
| 2025/09/11 | 18 | 18 | 17.2 | 17.4 | 859 |
| 2025/09/12 | 17.9 | 17.9 | 17.1 | 17.55 | 563 |
| 2025/09/15 | 17.8 | 18.4 | 17.8 | 17.8 | 779 |
| 2025/09/16 | 17.85 | 17.85 | 17.2 | 17.5 | 317 |
| 2025/09/17 | 17.5 | 17.7 | 17.5 | 17.6 | 225 |
| 2025/09/18 | 17.8 | 18 | 17.45 | 17.5 | 236 |
| 2025/09/19 | 17.7 | 17.8 | 17.1 | 17.4 | 292 |
| 2025/09/22 | 17.5 | 17.65 | 17.1 | 17.6 | 302 |
| 2025/09/23 | 17.45 | 18.3 | 17.45 | 18.2 | 589 |
| 2025/09/24 | 18.05 | 18.05 | 17 | 17 | 604 |
| 2025/09/25 | 17 | 18.7 | 16.8 | 17.9 | 4,985 |
| 2025/09/26 | 18.8 | 19.65 | 18.7 | 19.65 | 1,633 |
| 2025/09/30 | 20.8 | 21 | 19.4 | 19.45 | 8,063 |
| 2025/10/01 | 19.65 | 19.65 | 18.1 | 18.8 | 3,097 |
| 2025/10/02 | 19.05 | 19.4 | 18.35 | 18.45 | 1,459 |
| 2025/10/03 | 18.7 | 19 | 18.3 | 18.35 | 924 |
| 2025/10/07 | 18.35 | 18.4 | 16.85 | 17.1 | 1,758 |
| 2025/10/08 | 17.1 | 17.2 | 16.6 | 16.8 | 664 |
| 2025/10/09 | 16.5 | 16.65 | 15.95 | 15.95 | 1,407 |
| 2025/10/13 | 15.6 | 16.75 | 15.4 | 16.7 | 781 |
| 2025/10/14 | 17.3 | 18 | 16.85 | 17.4 | 1,608 |
| 2025/10/15 | 17.3 | 17.3 | 16.9 | 17 | 568 |
| 2025/10/16 | 17.1 | 17.4 | 17 | 17.35 | 303 |
| 2025/10/17 | 17.35 | 19.05 | 17.1 | 19.05 | 1,665 |
| 2025/10/20 | 19.4 | 20.5 | 19.15 | 19.45 | 5,804 |
| 2025/10/21 | 19.3 | 19.4 | 18.5 | 18.55 | 2,033 |
| 2025/10/22 | 18.55 | 19.05 | 18.25 | 18.5 | 1,322 |
| 2025/10/23 | 18.6 | 18.95 | 17.8 | 17.8 | 992 |
| 2025/10/27 | 17.9 | 18.1 | 17.35 | 17.6 | 679 |
| 2025/10/28 | 17.6 | 17.6 | 16.7 | 16.9 | 831 |
| 2025/10/29 | 17.3 | 17.45 | 16.5 | 16.5 | 675 |
| 2025/10/30 | 16.6 | 16.7 | 16.1 | 16.1 | 404 |
| 2025/10/31 | 16.25 | 16.4 | 15.95 | 16 | 446 |
| 2025/11/03 | 16.1 | 16.45 | 15.75 | 15.75 | 455 |
| 2025/11/04 | 15.85 | 16.2 | 15.6 | 15.6 | 475 |
| 2025/11/05 | 15.45 | 15.95 | 15.05 | 15.95 | 483 |
| 2025/11/06 | 16 | 16.1 | 15.55 | 15.7 | 423 |
| 2025/11/07 | 15.8 | 15.8 | 15.05 | 15.7 | 397 |
| 2025/11/10 | 15.8 | 15.95 | 15.3 | 15.7 | 269 |
| 2025/11/11 | 15.65 | 15.75 | 15.2 | 15.25 | 396 |
| 2025/11/12 | 15.25 | 15.6 | 15.2 | 15.45 | 431 |
| 2025/11/13 | 15.45 | 16 | 15.3 | 15.8 | 345 |
| 2025/11/14 | 15.5 | 16.55 | 15.45 | 15.75 | 736 |
| 2025/11/17 | 16 | 16 | 15.15 | 15.25 | 358 |
| 2025/11/18 | 15.35 | 15.5 | 14.35 | 14.6 | 698 |
| 2025/11/19 | 14.65 | 15.05 | 14.05 | 14.15 | 490 |
| 2025/11/20 | 14.35 | 14.55 | 13.5 | 13.5 | 1,002 |
| 2025/11/21 | 13.4 | 13.5 | 13.05 | 13.1 | 395 |
| 2025/11/24 | 13.45 | 13.45 | 13.05 | 13.3 | 273 |
| 2025/11/25 | 13.35 | 13.6 | 13.3 | 13.4 | 254 |
| 2025/11/26 | 13.45 | 14.1 | 13.45 | 14 | 230 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 斐成 (3313) 股價走勢分析與操作建議 未來股價趨勢預…
斐成 (3313) 股價走勢分析與操作建議
未來股價趨勢預測
綜合考量近期斐成 (3313) 的股價走勢、移動平均線的相對位置以及成交量變化,預計在未來數天至數週內,股價將呈現反彈上漲的趨勢。
分析詳情
K線圖與近期走勢
從圖表觀察,斐成 (3313) 在經歷了一段時間的下跌趨勢後,近期出現了止跌跡象。在 2025 年 11 月 20 日至 2025 年 11 月 26 日的交易日期間,股價最低觸及 13.75 元的價位。然而,在 2025 年 11 月 26 日,收盤價以一根紅色K線(表示上漲)收盤,價格回升至 14.50 元,顯示買盤力量有所增強,且伴隨著成交量的顯著放大,這通常是股價可能反彈的訊號。
移動平均線分析
圖表顯示了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。在最近的下跌趨勢中,MA5 顯著低於 MA20,且兩條線呈現向下發散的趨勢。然而,在 2025 年 11 月 26 日,股價不僅站上 MA5,且 MA5 本身也呈現出從低點開始微微上揚的跡象,這意味著短期均線開始企圖向上轉折,對股價形成了初步支撐。雖然 MA20 仍處於下降趨勢,但若股價能持續反彈,MA5 有望逐步收斂並可能與 MA20 產生黃金交叉,進一步確認上漲動能。
成交量分析
成交量柱狀圖顯示,在 2025 年 11 月 26 日,成交量出現了明顯的放量,遠高於前幾個交易日的平均水平。這種放量上漲的 K 線,特別是在低檔出現時,通常被視為是市場對該股票興趣回升,或有資金介入的訊號。放大的成交量為股價的反彈提供了必要的動能和市場認可。
價格區間與支撐壓力
從圖表的時間軸來看,股價在 2025 年 6 月至 8 月期間,曾有一段時間在 13.5 元至 14.5 元的區間內盤整。隨後在 9 月份出現了大幅上漲。目前股價已回落至此前的盤整區間下方,13.5 元至 14.5 元區間可視為重要的支撐區域。而上方, MA20 目前大約在 15.5 元附近,將是短期的初步壓力。若能突破 MA20,則前方 17 元附近曾出現明顯的頭部形態,該點位也將是重要的觀察壓力點。
未來目標價格區間
基於上述分析,若股價能夠有效站穩並突破 MA20,預計在未來數週內,有機會挑戰15.5 元至 17.0 元的價格區間。若反彈動能強勁,甚至有可能觸及 18 元以上,但 17 元將是一個關鍵的觀察點。
操作建議 (針對散戶投資人)
「XX股票可以買嗎」的疑問
對於斐成 (3313),鑑於近期出現的止跌反彈跡象,尤其是昨日(2025/11/26)的放量上漲 K 線,我們可以判斷目前時點可以考慮買進,但需要謹慎操作。
具體操作建議:
- 分批佈局:不建議一次性投入所有資金。建議投資人可以在股價站穩 14.50 元上方時,先買入一部分。若股價能成功突破 MA20(約 15.5 元),可再加碼。
- 設定停損:為了控制風險,務必設定停損點。如果股價跌破 13.75 元的低點,或者近期出現明顯的弱勢訊號,應果斷出場,避免虧損擴大。
- 關注反彈強度:密切觀察股價在突破 MA20 後的表現。如果能伴隨持續的成交量放大,且 MA5 能夠順利向上穿越 MA20,則上漲動能較為可靠。
- 短期操作為主:考量到 MA20 仍處於下降軌道,此階段的走勢更偏向於短期反彈。投資人應以波段操作的心態,設定合理的獲利目標,不宜過度追高。
- 關注基本面與消息面:技術分析僅為其中一部分,投資人仍應關注斐成 (3313) 的產業前景、公司營運狀況以及是否有重大利多或利空消息,作為輔助判斷的依據。
總結重申
基於現有的技術圖表分析,斐成 (3313) 在經歷了較長時間的下跌後,於 2025 年 11 月 26 日出現了放量止跌反彈的跡象。預計在未來數天至數週內,股價有機會展開一波反彈。初步的目標價格區間設定在 15.5 元至 17.0 元。對於散戶投資人而言,在謹慎的前提下,現在是可以考慮分批買進的時機,但務必嚴守停損原則,並關注反彈的實際強度。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.02% | 5.61% | 71.3% | 32,134 |
| 2024/09/27 | 23.14% | 5.49% | 71.3% | 32,087 |
| 2024/10/04 | 23.04% | 5.59% | 71.3% | 32,065 |
| 2024/10/11 | 23.18% | 5.45% | 71.3% | 32,084 |
| 2024/10/18 | 23.01% | 5.61% | 71.3% | 32,035 |
| 2024/10/25 | 22.99% | 5.65% | 71.3% | 32,005 |
| 2024/11/01 | 22.93% | 5.7% | 71.3% | 31,984 |
| 2024/11/08 | 22.78% | 5.86% | 71.3% | 32,016 |
| 2024/11/15 | 22.92% | 5.72% | 71.3% | 31,991 |
| 2024/11/22 | 22.71% | 5.88% | 71.32% | 31,991 |
| 2024/11/29 | 22.78% | 5.83% | 71.32% | 31,961 |
| 2024/12/06 | 22.62% | 5.99% | 71.3% | 32,018 |
| 2024/12/13 | 22.65% | 5.99% | 71.27% | 31,988 |
| 2024/12/20 | 22.61% | 6.05% | 71.26% | 31,997 |
| 2024/12/27 | 22.7% | 6% | 71.23% | 31,994 |
| 2025/01/03 | 22.69% | 6.02% | 71.2% | 32,076 |
| 2025/01/10 | 22.73% | 6.02% | 71.19% | 32,092 |
| 2025/01/17 | 22.72% | 6.06% | 71.16% | 32,192 |
| 2025/01/22 | 22.69% | 6.07% | 71.16% | 32,251 |
| 2025/02/07 | 22.75% | 6% | 71.16% | 32,395 |
| 2025/02/14 | 22.85% | 5.9% | 71.16% | 32,614 |
| 2025/02/21 | 22.8% | 5.97% | 71.16% | 32,938 |
| 2025/02/27 | 22.85% | 5.91% | 71.16% | 33,275 |
| 2025/03/07 | 22.93% | 5.84% | 71.16% | 33,624 |
| 2025/03/14 | 22.89% | 5.87% | 71.16% | 33,913 |
| 2025/03/21 | 23.22% | 5.55% | 71.16% | 34,314 |
| 2025/03/28 | 18.09% | 3.95% | 77.88% | 34,530 |
| 2025/04/02 | 21.15% | 7.58% | 71.19% | 36,889 |
| 2025/04/11 | 20.76% | 7.57% | 71.6% | 36,708 |
| 2025/04/18 | 20.73% | 7.58% | 71.6% | 36,619 |
| 2025/04/25 | 20.75% | 7.56% | 71.63% | 36,599 |
| 2025/05/02 | 20.68% | 7.6% | 71.64% | 36,542 |
| 2025/05/09 | 20.61% | 7.66% | 71.64% | 36,373 |
| 2025/05/16 | 20.58% | 7.71% | 71.64% | 36,282 |
| 2025/05/23 | 20.33% | 7.97% | 71.64% | 36,015 |
| 2025/05/29 | 20.19% | 8.1% | 71.64% | 35,873 |
| 2025/06/06 | 19.93% | 8.34% | 71.64% | 35,799 |
| 2025/06/13 | 19.9% | 8.41% | 71.64% | 35,715 |
| 2025/06/20 | 19.73% | 8.57% | 71.64% | 35,623 |
| 2025/06/27 | 19.56% | 8.22% | 72.14% | 35,538 |
| 2025/07/04 | 19.39% | 8.14% | 72.4% | 35,448 |
| 2025/07/11 | 19.31% | 8.13% | 72.49% | 35,411 |
| 2025/07/18 | 19.22% | 8.2% | 72.49% | 35,374 |
| 2025/07/25 | 19.22% | 8.21% | 72.49% | 35,310 |
| 2025/08/01 | 19.15% | 8.28% | 72.49% | 35,278 |
| 2025/08/08 | 19.12% | 8.32% | 72.49% | 35,222 |
| 2025/08/15 | 19.07% | 8.37% | 72.49% | 35,161 |
| 2025/08/22 | 19.03% | 8.38% | 72.51% | 35,109 |
| 2025/08/29 | 19.07% | 8.25% | 72.61% | 35,073 |
| 2025/09/05 | 18.59% | 8.06% | 73.29% | 35,001 |
| 2025/09/12 | 18.07% | 8.5% | 73.35% | 34,678 |
| 2025/09/19 | 17.95% | 8.72% | 73.26% | 34,571 |
| 2025/09/26 | 17.95% | 9.09% | 72.88% | 34,647 |
| 2025/10/03 | 18.66% | 9.39% | 71.88% | 34,976 |
| 2025/10/09 | 18.72% | 9.23% | 72% | 34,826 |
| 2025/10/17 | 18.81% | 9.84% | 71.26% | 34,830 |
| 2025/10/23 | 18.63% | 9.7% | 71.59% | 34,973 |
| 2025/10/31 | 18.81% | 9.55% | 71.56% | 34,873 |
| 2025/11/07 | 19.1% | 9.28% | 71.56% | 34,866 |
| 2025/11/14 | 19.08% | 8.8% | 72.05% | 34,788 |
ANONYMOUS在2019/05/02 03:04
#3313
千張大戶買