斐成(3313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
17.8 |
18.4 |
17.8 |
17.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
16 |
16.1 |
15.6 |
15.65 |
264 |
2025/03/27 |
15.45 |
15.85 |
15.3 |
15.4 |
251 |
2025/03/28 |
15.4 |
15.75 |
15 |
15.75 |
289 |
2025/03/31 |
14.3 |
14.5 |
14.2 |
14.2 |
2,909 |
2025/04/01 |
14.05 |
14.45 |
13.85 |
14 |
1,780 |
2025/04/02 |
13.95 |
13.95 |
13.4 |
13.6 |
2,227 |
2025/04/07 |
12.25 |
12.25 |
12.25 |
12.25 |
175 |
2025/04/08 |
11.2 |
11.6 |
11.15 |
11.6 |
976 |
2025/04/09 |
11.6 |
11.6 |
10.45 |
10.75 |
1,348 |
2025/04/10 |
11.65 |
11.8 |
11.65 |
11.8 |
161 |
2025/04/11 |
11.9 |
12.4 |
11.8 |
12.25 |
1,743 |
2025/04/14 |
12.5 |
12.95 |
12.5 |
12.75 |
407 |
2025/04/15 |
12.75 |
13.15 |
12.75 |
13.05 |
303 |
2025/04/16 |
13.05 |
13.05 |
12.75 |
12.75 |
252 |
2025/04/17 |
12.35 |
12.85 |
12.35 |
12.85 |
176 |
2025/04/18 |
12.65 |
12.9 |
12.65 |
12.8 |
95 |
2025/04/21 |
12.8 |
12.8 |
12.1 |
12.3 |
194 |
2025/04/22 |
12.3 |
12.45 |
12.1 |
12.35 |
57 |
2025/04/23 |
12.4 |
12.8 |
12.35 |
12.75 |
127 |
2025/04/24 |
12.55 |
12.8 |
12.5 |
12.5 |
112 |
2025/04/25 |
12.6 |
12.75 |
12.5 |
12.55 |
121 |
2025/04/28 |
12.5 |
12.65 |
12.35 |
12.45 |
83 |
2025/04/29 |
12.55 |
12.65 |
12.5 |
12.65 |
112 |
2025/04/30 |
12.65 |
13 |
12.65 |
12.7 |
181 |
2025/05/02 |
12.7 |
13.95 |
12.7 |
13.95 |
623 |
2025/05/05 |
13.9 |
14.7 |
13.2 |
13.8 |
484 |
2025/05/06 |
13.5 |
14.05 |
13.25 |
13.65 |
198 |
2025/05/07 |
13.95 |
13.95 |
13.4 |
13.4 |
145 |
2025/05/08 |
13.4 |
13.7 |
13.4 |
13.5 |
90 |
2025/05/09 |
13.6 |
13.6 |
13.3 |
13.35 |
138 |
2025/05/12 |
13.5 |
13.85 |
13.3 |
13.6 |
181 |
2025/05/13 |
13.7 |
14 |
13.45 |
13.45 |
167 |
2025/05/14 |
13.45 |
13.65 |
13.35 |
13.55 |
169 |
2025/05/15 |
13.5 |
13.55 |
13.4 |
13.45 |
111 |
2025/05/16 |
13.55 |
14.6 |
13.55 |
14.35 |
672 |
2025/05/19 |
14.35 |
14.4 |
14.1 |
14.4 |
276 |
2025/05/20 |
14.3 |
14.5 |
14.3 |
14.4 |
248 |
2025/05/21 |
14.45 |
14.65 |
14.45 |
14.5 |
202 |
2025/05/22 |
14.4 |
14.85 |
14.3 |
14.85 |
334 |
2025/05/23 |
14.95 |
15.25 |
14.75 |
15 |
526 |
2025/05/26 |
15.15 |
15.2 |
14.95 |
14.95 |
241 |
2025/05/27 |
14.85 |
15.3 |
14.85 |
14.95 |
246 |
2025/05/28 |
15.1 |
15.2 |
14.9 |
14.9 |
170 |
2025/05/29 |
14.85 |
14.9 |
14.6 |
14.8 |
137 |
2025/06/02 |
14.7 |
14.7 |
14.25 |
14.35 |
129 |
2025/06/03 |
14.35 |
14.6 |
14.2 |
14.25 |
94 |
2025/06/04 |
14.35 |
14.4 |
14.15 |
14.2 |
130 |
2025/06/05 |
14.2 |
14.2 |
13.95 |
14.15 |
151 |
2025/06/06 |
14.05 |
14.15 |
13.95 |
14.1 |
67 |
2025/06/09 |
14.2 |
14.2 |
13.7 |
13.8 |
90 |
2025/06/10 |
13.8 |
14 |
13.8 |
13.95 |
107 |
2025/06/11 |
14 |
14.6 |
13.9 |
14.1 |
155 |
2025/06/12 |
14.3 |
14.9 |
14.25 |
14.6 |
280 |
2025/06/13 |
14.6 |
14.6 |
14.4 |
14.6 |
137 |
2025/06/16 |
14.55 |
14.7 |
14.5 |
14.7 |
101 |
2025/06/17 |
14.7 |
14.7 |
14.55 |
14.6 |
51 |
2025/06/18 |
14.7 |
14.8 |
14.45 |
14.75 |
124 |
2025/06/19 |
14.85 |
14.85 |
14.15 |
14.2 |
174 |
2025/06/20 |
14.1 |
14.35 |
13.95 |
14.35 |
98 |
2025/06/23 |
14.1 |
14.2 |
13.95 |
14 |
95 |
2025/06/24 |
14.25 |
14.3 |
14 |
14.1 |
85 |
2025/06/25 |
14.1 |
14.3 |
14.1 |
14.3 |
110 |
2025/06/26 |
14.15 |
14.45 |
14.15 |
14.35 |
65 |
2025/06/27 |
14.5 |
14.65 |
14.4 |
14.4 |
155 |
2025/06/30 |
14.4 |
14.4 |
14.35 |
14.35 |
68 |
2025/07/01 |
14.3 |
14.35 |
14.3 |
14.3 |
88 |
2025/07/02 |
14.3 |
14.35 |
14.15 |
14.35 |
115 |
2025/07/03 |
14.4 |
14.4 |
14.3 |
14.3 |
141 |
2025/07/04 |
14.3 |
14.35 |
14.1 |
14.1 |
85 |
2025/07/07 |
14.1 |
14.2 |
13.95 |
14.2 |
96 |
2025/07/08 |
14 |
14 |
13.75 |
13.8 |
154 |
2025/07/09 |
13.65 |
13.9 |
13.65 |
13.8 |
49 |
2025/07/10 |
13.65 |
13.8 |
13.6 |
13.65 |
83 |
2025/07/11 |
13.6 |
13.95 |
13.6 |
13.7 |
134 |
2025/07/14 |
13.7 |
13.7 |
13.4 |
13.55 |
221 |
2025/07/15 |
13.55 |
13.75 |
13.4 |
13.5 |
143 |
2025/07/16 |
13.55 |
13.95 |
13.4 |
13.65 |
156 |
2025/07/17 |
13.65 |
13.65 |
13.5 |
13.55 |
74 |
2025/07/18 |
13.95 |
13.95 |
13.4 |
13.4 |
121 |
2025/07/21 |
13.55 |
13.55 |
13.4 |
13.4 |
56 |
2025/07/22 |
13.45 |
13.5 |
13.35 |
13.35 |
90 |
2025/07/23 |
13.35 |
13.4 |
13.3 |
13.3 |
156 |
2025/07/24 |
13.3 |
13.3 |
13.1 |
13.25 |
162 |
2025/07/25 |
13.2 |
13.3 |
13.1 |
13.25 |
59 |
2025/07/28 |
13.1 |
13.2 |
13.1 |
13.15 |
81 |
2025/07/29 |
13.1 |
13.1 |
13 |
13.05 |
217 |
2025/07/30 |
13.05 |
13.3 |
13.05 |
13.15 |
140 |
2025/07/31 |
13.1 |
13.15 |
13.05 |
13.05 |
400 |
2025/08/01 |
13.05 |
13.35 |
13.05 |
13.2 |
114 |
2025/08/04 |
13.2 |
13.55 |
13.2 |
13.4 |
106 |
2025/08/05 |
13.4 |
13.45 |
13.3 |
13.3 |
98 |
2025/08/06 |
13.25 |
13.3 |
13.2 |
13.25 |
53 |
2025/08/07 |
13.15 |
13.25 |
13.15 |
13.25 |
104 |
2025/08/08 |
13.2 |
13.25 |
13.15 |
13.15 |
80 |
2025/08/11 |
13.4 |
13.4 |
13.1 |
13.25 |
122 |
2025/08/12 |
13.8 |
14.15 |
13.7 |
13.9 |
346 |
2025/08/13 |
14 |
14 |
13.6 |
13.65 |
272 |
2025/08/14 |
13.85 |
13.85 |
13.5 |
13.6 |
62 |
2025/08/15 |
13.5 |
13.5 |
13.3 |
13.4 |
190 |
2025/08/18 |
13.4 |
13.4 |
13.1 |
13.15 |
194 |
2025/08/19 |
13.2 |
13.2 |
13 |
13.1 |
277 |
2025/08/20 |
13 |
13.2 |
13 |
13.15 |
161 |
2025/08/21 |
13.15 |
13.4 |
13.15 |
13.3 |
125 |
2025/08/22 |
13.3 |
13.3 |
12.75 |
12.95 |
571 |
2025/08/25 |
13 |
13.1 |
12.9 |
12.9 |
678 |
2025/08/26 |
12.9 |
13 |
12.8 |
12.9 |
268 |
2025/08/27 |
12.9 |
13 |
12.85 |
12.9 |
310 |
2025/08/28 |
12.85 |
12.95 |
12.85 |
12.85 |
183 |
2025/08/29 |
12.85 |
13 |
12.85 |
12.95 |
146 |
2025/09/01 |
12.95 |
12.95 |
12.75 |
12.85 |
229 |
2025/09/02 |
12.85 |
12.95 |
12.8 |
12.85 |
140 |
2025/09/03 |
13 |
14.1 |
13 |
14.1 |
701 |
2025/09/04 |
14.55 |
15.5 |
14 |
15.2 |
5,198 |
2025/09/05 |
15.35 |
16.7 |
14.35 |
16.7 |
1,793 |
2025/09/08 |
17.45 |
18.3 |
17 |
18.2 |
4,353 |
2025/09/09 |
18.15 |
19.2 |
17.45 |
18.8 |
3,419 |
2025/09/10 |
18.6 |
18.75 |
18.2 |
18.2 |
1,527 |
2025/09/11 |
18 |
18 |
17.2 |
17.4 |
859 |
2025/09/12 |
17.9 |
17.9 |
17.1 |
17.55 |
563 |
2025/09/15 |
17.8 |
18.4 |
17.8 |
17.8 |
779 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
斐成 (3313) 股價走勢分析與預測
綜合考量近期股價的…
斐成 (3313) 股價走勢分析與預測
綜合考量近期股價的強勁反彈、關鍵均線的排列,以及成交量的配合,預期斐成 (3313) 在未來數天至數週內,股價有機會持續上漲。
詳細分析
圖表顯示,斐成 (3313) 在 2025 年 9 月 4 日出現了顯著的價格跳空上漲,並伴隨著巨大的成交量。此後,股價維持在高檔震盪,並呈現明顯的上升趨勢。
- K 線結構: 在 9 月 4 日的跳空上漲之後,隨後的幾根 K 線雖然有小幅回檔,但股價皆守在相對高點,且出現了帶有下影線的陽線,顯示買盤力量仍強勁。特別是最近幾根 K 線,股價再度向上挺進,並挑戰前波高點。
- 移動平均線 (MA): MA5 (綠色線) 持續維持在 MA20 (黃色線) 之上,並且兩條均線皆呈現上揚趨勢。MA5 也在近期成功穿越 MA20,形成黃金交叉,這通常被視為強勁的上升訊號。MA5 與 MA20 的乖離擴大,也暗示著短期上漲動能較為充足。
- 成交量: 9 月 4 日出現的巨量是本次上漲的重要推動力。此後,雖然成交量較前一日略有縮減,但整體而言,近期的成交量相較於先前低迷的時期已明顯放大,且在股價上漲過程中,成交量能保持相對活躍,這表示有資金持續關注並推動股價。
- 整體趨勢: 在 9 月 4 日的爆量長紅 K 之後,股價形成了一個明顯的上升通道。雖然短期內可能會有技術性的整理,但只要股價不跌破關鍵的支撐位置(例如 MA5 或 MA20),上升趨勢就有望延續。
未來目標價格區間
基於目前強勁的上漲動能和技術指標的配合,預期斐成 (3313) 的股價在未來數週內,有機會挑戰 18.5 至 20 元 的價格區間。若能順利突破 20 元,則上漲空間將可能進一步打開。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於斐成 (3313) 這檔股票,目前情況來看,可以考慮分批進場。
- 買點建議: 由於股價已明顯處於上升趨勢,追高風險相對較高。建議散戶投資人可以採取「逢回買進」的策略。尋找股價回檔至 MA5 或 MA20 附近,且有止跌訊號時,再分批介入。例如,若股價回測至 16.5 元至 17 元附近,且量能縮小,有機會是較佳的承接點。
- 風險控管: 設定停損點是至關重要的。若股價跌破 MA20(約在 15.5 元附近,但需根據盤勢動態調整),則應嚴格執行停損,以避免擴大損失。
- 資金配置: 投資應量力而為,切勿將所有資金投入單一股票。
- 長期持有: 若基本面持續向好,且技術面維持強勢,投資人也可考慮長期持有,但務必隨時關注公司營運狀況及大盤風險。
結論重申
總結而言,斐成 (3313) 近期呈現強勁的上漲趨勢,移動平均線呈多頭排列,成交量配合良好。預期未來數天至數週內,股價有機會持續上漲,目標價格區間為 18.5 至 20 元。散戶投資人可考慮逢回分批買進,並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
23.02% |
5.61% |
71.3% |
32,134 |
2024/09/27 |
23.14% |
5.49% |
71.3% |
32,087 |
2024/10/04 |
23.04% |
5.59% |
71.3% |
32,065 |
2024/10/11 |
23.18% |
5.45% |
71.3% |
32,084 |
2024/10/18 |
23.01% |
5.61% |
71.3% |
32,035 |
2024/10/25 |
22.99% |
5.65% |
71.3% |
32,005 |
2024/11/01 |
22.93% |
5.7% |
71.3% |
31,984 |
2024/11/08 |
22.78% |
5.86% |
71.3% |
32,016 |
2024/11/15 |
22.92% |
5.72% |
71.3% |
31,991 |
2024/11/22 |
22.71% |
5.88% |
71.32% |
31,991 |
2024/11/29 |
22.78% |
5.83% |
71.32% |
31,961 |
2024/12/06 |
22.62% |
5.99% |
71.3% |
32,018 |
2024/12/13 |
22.65% |
5.99% |
71.27% |
31,988 |
2024/12/20 |
22.61% |
6.05% |
71.26% |
31,997 |
2024/12/27 |
22.7% |
6% |
71.23% |
31,994 |
2025/01/03 |
22.69% |
6.02% |
71.2% |
32,076 |
2025/01/10 |
22.73% |
6.02% |
71.19% |
32,092 |
2025/01/17 |
22.72% |
6.06% |
71.16% |
32,192 |
2025/01/22 |
22.69% |
6.07% |
71.16% |
32,251 |
2025/02/07 |
22.75% |
6% |
71.16% |
32,395 |
2025/02/14 |
22.85% |
5.9% |
71.16% |
32,614 |
2025/02/21 |
22.8% |
5.97% |
71.16% |
32,938 |
2025/02/27 |
22.85% |
5.91% |
71.16% |
33,275 |
2025/03/07 |
22.93% |
5.84% |
71.16% |
33,624 |
2025/03/14 |
22.89% |
5.87% |
71.16% |
33,913 |
2025/03/21 |
23.22% |
5.55% |
71.16% |
34,314 |
2025/03/28 |
18.09% |
3.95% |
77.88% |
34,530 |
2025/04/02 |
21.15% |
7.58% |
71.19% |
36,889 |
2025/04/11 |
20.76% |
7.57% |
71.6% |
36,708 |
2025/04/18 |
20.73% |
7.58% |
71.6% |
36,619 |
2025/04/25 |
20.75% |
7.56% |
71.63% |
36,599 |
2025/05/02 |
20.68% |
7.6% |
71.64% |
36,542 |
2025/05/09 |
20.61% |
7.66% |
71.64% |
36,373 |
2025/05/16 |
20.58% |
7.71% |
71.64% |
36,282 |
2025/05/23 |
20.33% |
7.97% |
71.64% |
36,015 |
2025/05/29 |
20.19% |
8.1% |
71.64% |
35,873 |
2025/06/06 |
19.93% |
8.34% |
71.64% |
35,799 |
2025/06/13 |
19.9% |
8.41% |
71.64% |
35,715 |
2025/06/20 |
19.73% |
8.57% |
71.64% |
35,623 |
2025/06/27 |
19.56% |
8.22% |
72.14% |
35,538 |
2025/07/04 |
19.39% |
8.14% |
72.4% |
35,448 |
2025/07/11 |
19.31% |
8.13% |
72.49% |
35,411 |
2025/07/18 |
19.22% |
8.2% |
72.49% |
35,374 |
2025/07/25 |
19.22% |
8.21% |
72.49% |
35,310 |
2025/08/01 |
19.15% |
8.28% |
72.49% |
35,278 |
2025/08/08 |
19.12% |
8.32% |
72.49% |
35,222 |
2025/08/15 |
19.07% |
8.37% |
72.49% |
35,161 |
2025/08/22 |
19.03% |
8.38% |
72.51% |
35,109 |
2025/08/29 |
19.07% |
8.25% |
72.61% |
35,073 |
2025/09/05 |
18.59% |
8.06% |
73.29% |
35,001 |
2025/09/12 |
18.07% |
8.5% |
73.35% |
34,678 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 03:04
#3313
千張大戶買