斐成(3313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.4 | 13.5 | 13.05 | 13.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 14.35 | 14.6 | 14.2 | 14.25 | 94 |
| 2025/06/04 | 14.35 | 14.4 | 14.15 | 14.2 | 130 |
| 2025/06/05 | 14.2 | 14.2 | 13.95 | 14.15 | 151 |
| 2025/06/06 | 14.05 | 14.15 | 13.95 | 14.1 | 67 |
| 2025/06/09 | 14.2 | 14.2 | 13.7 | 13.8 | 90 |
| 2025/06/10 | 13.8 | 14 | 13.8 | 13.95 | 107 |
| 2025/06/11 | 14 | 14.6 | 13.9 | 14.1 | 155 |
| 2025/06/12 | 14.3 | 14.9 | 14.25 | 14.6 | 280 |
| 2025/06/13 | 14.6 | 14.6 | 14.4 | 14.6 | 137 |
| 2025/06/16 | 14.55 | 14.7 | 14.5 | 14.7 | 101 |
| 2025/06/17 | 14.7 | 14.7 | 14.55 | 14.6 | 51 |
| 2025/06/18 | 14.7 | 14.8 | 14.45 | 14.75 | 124 |
| 2025/06/19 | 14.85 | 14.85 | 14.15 | 14.2 | 174 |
| 2025/06/20 | 14.1 | 14.35 | 13.95 | 14.35 | 98 |
| 2025/06/23 | 14.1 | 14.2 | 13.95 | 14 | 95 |
| 2025/06/24 | 14.25 | 14.3 | 14 | 14.1 | 85 |
| 2025/06/25 | 14.1 | 14.3 | 14.1 | 14.3 | 110 |
| 2025/06/26 | 14.15 | 14.45 | 14.15 | 14.35 | 65 |
| 2025/06/27 | 14.5 | 14.65 | 14.4 | 14.4 | 155 |
| 2025/06/30 | 14.4 | 14.4 | 14.35 | 14.35 | 68 |
| 2025/07/01 | 14.3 | 14.35 | 14.3 | 14.3 | 88 |
| 2025/07/02 | 14.3 | 14.35 | 14.15 | 14.35 | 115 |
| 2025/07/03 | 14.4 | 14.4 | 14.3 | 14.3 | 141 |
| 2025/07/04 | 14.3 | 14.35 | 14.1 | 14.1 | 85 |
| 2025/07/07 | 14.1 | 14.2 | 13.95 | 14.2 | 96 |
| 2025/07/08 | 14 | 14 | 13.75 | 13.8 | 154 |
| 2025/07/09 | 13.65 | 13.9 | 13.65 | 13.8 | 49 |
| 2025/07/10 | 13.65 | 13.8 | 13.6 | 13.65 | 83 |
| 2025/07/11 | 13.6 | 13.95 | 13.6 | 13.7 | 134 |
| 2025/07/14 | 13.7 | 13.7 | 13.4 | 13.55 | 221 |
| 2025/07/15 | 13.55 | 13.75 | 13.4 | 13.5 | 143 |
| 2025/07/16 | 13.55 | 13.95 | 13.4 | 13.65 | 156 |
| 2025/07/17 | 13.65 | 13.65 | 13.5 | 13.55 | 74 |
| 2025/07/18 | 13.95 | 13.95 | 13.4 | 13.4 | 121 |
| 2025/07/21 | 13.55 | 13.55 | 13.4 | 13.4 | 56 |
| 2025/07/22 | 13.45 | 13.5 | 13.35 | 13.35 | 90 |
| 2025/07/23 | 13.35 | 13.4 | 13.3 | 13.3 | 156 |
| 2025/07/24 | 13.3 | 13.3 | 13.1 | 13.25 | 162 |
| 2025/07/25 | 13.2 | 13.3 | 13.1 | 13.25 | 59 |
| 2025/07/28 | 13.1 | 13.2 | 13.1 | 13.15 | 81 |
| 2025/07/29 | 13.1 | 13.1 | 13 | 13.05 | 217 |
| 2025/07/30 | 13.05 | 13.3 | 13.05 | 13.15 | 140 |
| 2025/07/31 | 13.1 | 13.15 | 13.05 | 13.05 | 400 |
| 2025/08/01 | 13.05 | 13.35 | 13.05 | 13.2 | 114 |
| 2025/08/04 | 13.2 | 13.55 | 13.2 | 13.4 | 106 |
| 2025/08/05 | 13.4 | 13.45 | 13.3 | 13.3 | 98 |
| 2025/08/06 | 13.25 | 13.3 | 13.2 | 13.25 | 53 |
| 2025/08/07 | 13.15 | 13.25 | 13.15 | 13.25 | 104 |
| 2025/08/08 | 13.2 | 13.25 | 13.15 | 13.15 | 80 |
| 2025/08/11 | 13.4 | 13.4 | 13.1 | 13.25 | 122 |
| 2025/08/12 | 13.8 | 14.15 | 13.7 | 13.9 | 346 |
| 2025/08/13 | 14 | 14 | 13.6 | 13.65 | 272 |
| 2025/08/14 | 13.85 | 13.85 | 13.5 | 13.6 | 62 |
| 2025/08/15 | 13.5 | 13.5 | 13.3 | 13.4 | 190 |
| 2025/08/18 | 13.4 | 13.4 | 13.1 | 13.15 | 194 |
| 2025/08/19 | 13.2 | 13.2 | 13 | 13.1 | 277 |
| 2025/08/20 | 13 | 13.2 | 13 | 13.15 | 161 |
| 2025/08/21 | 13.15 | 13.4 | 13.15 | 13.3 | 125 |
| 2025/08/22 | 13.3 | 13.3 | 12.75 | 12.95 | 571 |
| 2025/08/25 | 13 | 13.1 | 12.9 | 12.9 | 678 |
| 2025/08/26 | 12.9 | 13 | 12.8 | 12.9 | 268 |
| 2025/08/27 | 12.9 | 13 | 12.85 | 12.9 | 310 |
| 2025/08/28 | 12.85 | 12.95 | 12.85 | 12.85 | 183 |
| 2025/08/29 | 12.85 | 13 | 12.85 | 12.95 | 146 |
| 2025/09/01 | 12.95 | 12.95 | 12.75 | 12.85 | 229 |
| 2025/09/02 | 12.85 | 12.95 | 12.8 | 12.85 | 140 |
| 2025/09/03 | 13 | 14.1 | 13 | 14.1 | 701 |
| 2025/09/04 | 14.55 | 15.5 | 14 | 15.2 | 5,198 |
| 2025/09/05 | 15.35 | 16.7 | 14.35 | 16.7 | 1,793 |
| 2025/09/08 | 17.45 | 18.3 | 17 | 18.2 | 4,353 |
| 2025/09/09 | 18.15 | 19.2 | 17.45 | 18.8 | 3,419 |
| 2025/09/10 | 18.6 | 18.75 | 18.2 | 18.2 | 1,527 |
| 2025/09/11 | 18 | 18 | 17.2 | 17.4 | 859 |
| 2025/09/12 | 17.9 | 17.9 | 17.1 | 17.55 | 563 |
| 2025/09/15 | 17.8 | 18.4 | 17.8 | 17.8 | 779 |
| 2025/09/16 | 17.85 | 17.85 | 17.2 | 17.5 | 317 |
| 2025/09/17 | 17.5 | 17.7 | 17.5 | 17.6 | 225 |
| 2025/09/18 | 17.8 | 18 | 17.45 | 17.5 | 236 |
| 2025/09/19 | 17.7 | 17.8 | 17.1 | 17.4 | 292 |
| 2025/09/22 | 17.5 | 17.65 | 17.1 | 17.6 | 302 |
| 2025/09/23 | 17.45 | 18.3 | 17.45 | 18.2 | 589 |
| 2025/09/24 | 18.05 | 18.05 | 17 | 17 | 604 |
| 2025/09/25 | 17 | 18.7 | 16.8 | 17.9 | 4,985 |
| 2025/09/26 | 18.8 | 19.65 | 18.7 | 19.65 | 1,633 |
| 2025/09/30 | 20.8 | 21 | 19.4 | 19.45 | 8,063 |
| 2025/10/01 | 19.65 | 19.65 | 18.1 | 18.8 | 3,097 |
| 2025/10/02 | 19.05 | 19.4 | 18.35 | 18.45 | 1,459 |
| 2025/10/03 | 18.7 | 19 | 18.3 | 18.35 | 924 |
| 2025/10/07 | 18.35 | 18.4 | 16.85 | 17.1 | 1,758 |
| 2025/10/08 | 17.1 | 17.2 | 16.6 | 16.8 | 664 |
| 2025/10/09 | 16.5 | 16.65 | 15.95 | 15.95 | 1,407 |
| 2025/10/13 | 15.6 | 16.75 | 15.4 | 16.7 | 781 |
| 2025/10/14 | 17.3 | 18 | 16.85 | 17.4 | 1,608 |
| 2025/10/15 | 17.3 | 17.3 | 16.9 | 17 | 568 |
| 2025/10/16 | 17.1 | 17.4 | 17 | 17.35 | 303 |
| 2025/10/17 | 17.35 | 19.05 | 17.1 | 19.05 | 1,665 |
| 2025/10/20 | 19.4 | 20.5 | 19.15 | 19.45 | 5,804 |
| 2025/10/21 | 19.3 | 19.4 | 18.5 | 18.55 | 2,033 |
| 2025/10/22 | 18.55 | 19.05 | 18.25 | 18.5 | 1,322 |
| 2025/10/23 | 18.6 | 18.95 | 17.8 | 17.8 | 992 |
| 2025/10/27 | 17.9 | 18.1 | 17.35 | 17.6 | 679 |
| 2025/10/28 | 17.6 | 17.6 | 16.7 | 16.9 | 831 |
| 2025/10/29 | 17.3 | 17.45 | 16.5 | 16.5 | 675 |
| 2025/10/30 | 16.6 | 16.7 | 16.1 | 16.1 | 404 |
| 2025/10/31 | 16.25 | 16.4 | 15.95 | 16 | 446 |
| 2025/11/03 | 16.1 | 16.45 | 15.75 | 15.75 | 455 |
| 2025/11/04 | 15.85 | 16.2 | 15.6 | 15.6 | 475 |
| 2025/11/05 | 15.45 | 15.95 | 15.05 | 15.95 | 483 |
| 2025/11/06 | 16 | 16.1 | 15.55 | 15.7 | 423 |
| 2025/11/07 | 15.8 | 15.8 | 15.05 | 15.7 | 397 |
| 2025/11/10 | 15.8 | 15.95 | 15.3 | 15.7 | 269 |
| 2025/11/11 | 15.65 | 15.75 | 15.2 | 15.25 | 396 |
| 2025/11/12 | 15.25 | 15.6 | 15.2 | 15.45 | 431 |
| 2025/11/13 | 15.45 | 16 | 15.3 | 15.8 | 345 |
| 2025/11/14 | 15.5 | 16.55 | 15.45 | 15.75 | 736 |
| 2025/11/17 | 16 | 16 | 15.15 | 15.25 | 358 |
| 2025/11/18 | 15.35 | 15.5 | 14.35 | 14.6 | 698 |
| 2025/11/19 | 14.65 | 15.05 | 14.05 | 14.15 | 490 |
| 2025/11/20 | 14.35 | 14.55 | 13.5 | 13.5 | 1,002 |
| 2025/11/21 | 13.4 | 13.5 | 13.05 | 13.1 | 395 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 斐成 (3313) 股價走勢分析與未來預測 未來趨勢判斷與…
斐成 (3313) 股價走勢分析與未來預測
未來趨勢判斷與理由
綜合觀察斐成 (3313) 在過去 90 天的股價走勢圖,以及 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的互動關係,筆者判斷未來數天至數週,該股價趨勢將持續下跌。
理由如下:
- MA5 趨勢向下且持續位於 MA20 下方: 圖表中可見,MA5 線呈現明顯的向下彎折趨勢,且自 2025 年 10 月中旬以來,MA5 持續運行於 MA20 線下方,此為典型的空頭排列訊號,顯示短期賣壓較強,市場信心不足。
- 價格不斷創下新低: 近期交易日(2025-11-03 至 2025-11-21)的 K 線圖顯示,股價持續向下探底,不斷創下近期新低點。尤其在 2025-11-21 最後一個交易日,股價以一根長紅 K 線開盤後,隨即被大幅壓回,收盤價接近當日低點,顯示反彈乏力,空方力量強勁。
- 成交量變化: 雖然在 2025-11-03 左右的下跌趨勢中,成交量有放大跡象,代表賣壓出籠。然而,在近期(2025-11-12 之後)的下跌過程中,雖然股價持續走低,但成交量並未出現顯著的萎縮,這可能意味著市場上的賣壓並未完全消化,或是持續有新的賣盤介入。
- MA20 壓力: MA20 線目前約在 15.5 附近,且呈現緩慢下彎趨勢,成為後續股價反彈的重要壓力區。
未來目標價格區間
考量到目前的空頭排列、股價持續探底以及 MA20 的壓力,預計在未來數天至數週內,股價可能持續向低點尋求支撐。初步估計,股價可能測試並有機會跌破 2025-11-21 當日低點(約 13.7 附近),進一步的支撐點可能在 12.5 至 13.0 的區間。
在此區間之後,需觀察市場反應及是否有其他基本面或消息面因素介入,才能判斷是否會形成階段性底部。
操作建議
對於散戶投資人,面對當前斐成 (3313) 的股價走勢,筆者建議採取保守觀望的態度,並遵循以下操作原則:
- 「XX股票可以買嗎」? 在當前情況下,筆者認為不建議現在買進。股價呈現明顯的下跌趨勢,技術指標不利多方,進場承擔的風險較高。
- 避免追高殺低: 由於股價正處於下跌階段,切勿因為短暫的反彈而貿然進場,以免被套在高點。同時,也不建議在股價持續破底時進行攤平操作,除非有明確的底部訊號出現。
- 耐心等待買點: 若對斐成 (3313) 有興趣,應耐心等待股價出現止跌企穩的訊號,例如:MA5 止跌回升並再度穿越 MA20,或是出現量價配合的底部型態(如長下影線、底部放量等)。屆時再考慮分批介入。
- 設定停損: 若已有持股,應嚴格執行停損策略,將損失控制在可接受的範圍內。
- 關注基本面: 技術分析僅為輔助工具,投資人亦應同步關注公司的基本面、產業前景及相關新聞,以做出更全面的判斷。
總結重申
斐成 (3313) 目前的股價走勢顯示為明顯的下跌趨勢,主要基於 MA5 的向下趨勢、持續創低的股價以及 MA20 的壓力。預計未來數天至數週,股價可能進一步下探,目標價格區間預估在 12.5 至 13.0。
基於上述分析,筆者建議散戶投資人暫緩買進,耐心等待更明確的止跌訊號出現,並嚴守紀律,避免冒險操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.02% | 5.61% | 71.3% | 32,134 |
| 2024/09/27 | 23.14% | 5.49% | 71.3% | 32,087 |
| 2024/10/04 | 23.04% | 5.59% | 71.3% | 32,065 |
| 2024/10/11 | 23.18% | 5.45% | 71.3% | 32,084 |
| 2024/10/18 | 23.01% | 5.61% | 71.3% | 32,035 |
| 2024/10/25 | 22.99% | 5.65% | 71.3% | 32,005 |
| 2024/11/01 | 22.93% | 5.7% | 71.3% | 31,984 |
| 2024/11/08 | 22.78% | 5.86% | 71.3% | 32,016 |
| 2024/11/15 | 22.92% | 5.72% | 71.3% | 31,991 |
| 2024/11/22 | 22.71% | 5.88% | 71.32% | 31,991 |
| 2024/11/29 | 22.78% | 5.83% | 71.32% | 31,961 |
| 2024/12/06 | 22.62% | 5.99% | 71.3% | 32,018 |
| 2024/12/13 | 22.65% | 5.99% | 71.27% | 31,988 |
| 2024/12/20 | 22.61% | 6.05% | 71.26% | 31,997 |
| 2024/12/27 | 22.7% | 6% | 71.23% | 31,994 |
| 2025/01/03 | 22.69% | 6.02% | 71.2% | 32,076 |
| 2025/01/10 | 22.73% | 6.02% | 71.19% | 32,092 |
| 2025/01/17 | 22.72% | 6.06% | 71.16% | 32,192 |
| 2025/01/22 | 22.69% | 6.07% | 71.16% | 32,251 |
| 2025/02/07 | 22.75% | 6% | 71.16% | 32,395 |
| 2025/02/14 | 22.85% | 5.9% | 71.16% | 32,614 |
| 2025/02/21 | 22.8% | 5.97% | 71.16% | 32,938 |
| 2025/02/27 | 22.85% | 5.91% | 71.16% | 33,275 |
| 2025/03/07 | 22.93% | 5.84% | 71.16% | 33,624 |
| 2025/03/14 | 22.89% | 5.87% | 71.16% | 33,913 |
| 2025/03/21 | 23.22% | 5.55% | 71.16% | 34,314 |
| 2025/03/28 | 18.09% | 3.95% | 77.88% | 34,530 |
| 2025/04/02 | 21.15% | 7.58% | 71.19% | 36,889 |
| 2025/04/11 | 20.76% | 7.57% | 71.6% | 36,708 |
| 2025/04/18 | 20.73% | 7.58% | 71.6% | 36,619 |
| 2025/04/25 | 20.75% | 7.56% | 71.63% | 36,599 |
| 2025/05/02 | 20.68% | 7.6% | 71.64% | 36,542 |
| 2025/05/09 | 20.61% | 7.66% | 71.64% | 36,373 |
| 2025/05/16 | 20.58% | 7.71% | 71.64% | 36,282 |
| 2025/05/23 | 20.33% | 7.97% | 71.64% | 36,015 |
| 2025/05/29 | 20.19% | 8.1% | 71.64% | 35,873 |
| 2025/06/06 | 19.93% | 8.34% | 71.64% | 35,799 |
| 2025/06/13 | 19.9% | 8.41% | 71.64% | 35,715 |
| 2025/06/20 | 19.73% | 8.57% | 71.64% | 35,623 |
| 2025/06/27 | 19.56% | 8.22% | 72.14% | 35,538 |
| 2025/07/04 | 19.39% | 8.14% | 72.4% | 35,448 |
| 2025/07/11 | 19.31% | 8.13% | 72.49% | 35,411 |
| 2025/07/18 | 19.22% | 8.2% | 72.49% | 35,374 |
| 2025/07/25 | 19.22% | 8.21% | 72.49% | 35,310 |
| 2025/08/01 | 19.15% | 8.28% | 72.49% | 35,278 |
| 2025/08/08 | 19.12% | 8.32% | 72.49% | 35,222 |
| 2025/08/15 | 19.07% | 8.37% | 72.49% | 35,161 |
| 2025/08/22 | 19.03% | 8.38% | 72.51% | 35,109 |
| 2025/08/29 | 19.07% | 8.25% | 72.61% | 35,073 |
| 2025/09/05 | 18.59% | 8.06% | 73.29% | 35,001 |
| 2025/09/12 | 18.07% | 8.5% | 73.35% | 34,678 |
| 2025/09/19 | 17.95% | 8.72% | 73.26% | 34,571 |
| 2025/09/26 | 17.95% | 9.09% | 72.88% | 34,647 |
| 2025/10/03 | 18.66% | 9.39% | 71.88% | 34,976 |
| 2025/10/09 | 18.72% | 9.23% | 72% | 34,826 |
| 2025/10/17 | 18.81% | 9.84% | 71.26% | 34,830 |
| 2025/10/23 | 18.63% | 9.7% | 71.59% | 34,973 |
| 2025/10/31 | 18.81% | 9.55% | 71.56% | 34,873 |
| 2025/11/07 | 19.1% | 9.28% | 71.56% | 34,866 |
| 2025/11/14 | 19.08% | 8.8% | 72.05% | 34,788 |
ANONYMOUS在2019/05/02 03:04
#3313
千張大戶買