斐成(3313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.7 |
14.8 |
14.6 |
14.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
14.7 |
14.7 |
14.55 |
14.6 |
51 |
| 2025/06/18 |
14.7 |
14.8 |
14.45 |
14.75 |
124 |
| 2025/06/19 |
14.85 |
14.85 |
14.15 |
14.2 |
174 |
| 2025/06/20 |
14.1 |
14.35 |
13.95 |
14.35 |
98 |
| 2025/06/23 |
14.1 |
14.2 |
13.95 |
14 |
95 |
| 2025/06/24 |
14.25 |
14.3 |
14 |
14.1 |
85 |
| 2025/06/25 |
14.1 |
14.3 |
14.1 |
14.3 |
110 |
| 2025/06/26 |
14.15 |
14.45 |
14.15 |
14.35 |
65 |
| 2025/06/27 |
14.5 |
14.65 |
14.4 |
14.4 |
155 |
| 2025/06/30 |
14.4 |
14.4 |
14.35 |
14.35 |
68 |
| 2025/07/01 |
14.3 |
14.35 |
14.3 |
14.3 |
88 |
| 2025/07/02 |
14.3 |
14.35 |
14.15 |
14.35 |
115 |
| 2025/07/03 |
14.4 |
14.4 |
14.3 |
14.3 |
141 |
| 2025/07/04 |
14.3 |
14.35 |
14.1 |
14.1 |
85 |
| 2025/07/07 |
14.1 |
14.2 |
13.95 |
14.2 |
96 |
| 2025/07/08 |
14 |
14 |
13.75 |
13.8 |
154 |
| 2025/07/09 |
13.65 |
13.9 |
13.65 |
13.8 |
49 |
| 2025/07/10 |
13.65 |
13.8 |
13.6 |
13.65 |
83 |
| 2025/07/11 |
13.6 |
13.95 |
13.6 |
13.7 |
134 |
| 2025/07/14 |
13.7 |
13.7 |
13.4 |
13.55 |
221 |
| 2025/07/15 |
13.55 |
13.75 |
13.4 |
13.5 |
143 |
| 2025/07/16 |
13.55 |
13.95 |
13.4 |
13.65 |
156 |
| 2025/07/17 |
13.65 |
13.65 |
13.5 |
13.55 |
74 |
| 2025/07/18 |
13.95 |
13.95 |
13.4 |
13.4 |
121 |
| 2025/07/21 |
13.55 |
13.55 |
13.4 |
13.4 |
56 |
| 2025/07/22 |
13.45 |
13.5 |
13.35 |
13.35 |
90 |
| 2025/07/23 |
13.35 |
13.4 |
13.3 |
13.3 |
156 |
| 2025/07/24 |
13.3 |
13.3 |
13.1 |
13.25 |
162 |
| 2025/07/25 |
13.2 |
13.3 |
13.1 |
13.25 |
59 |
| 2025/07/28 |
13.1 |
13.2 |
13.1 |
13.15 |
81 |
| 2025/07/29 |
13.1 |
13.1 |
13 |
13.05 |
217 |
| 2025/07/30 |
13.05 |
13.3 |
13.05 |
13.15 |
140 |
| 2025/07/31 |
13.1 |
13.15 |
13.05 |
13.05 |
400 |
| 2025/08/01 |
13.05 |
13.35 |
13.05 |
13.2 |
114 |
| 2025/08/04 |
13.2 |
13.55 |
13.2 |
13.4 |
106 |
| 2025/08/05 |
13.4 |
13.45 |
13.3 |
13.3 |
98 |
| 2025/08/06 |
13.25 |
13.3 |
13.2 |
13.25 |
53 |
| 2025/08/07 |
13.15 |
13.25 |
13.15 |
13.25 |
104 |
| 2025/08/08 |
13.2 |
13.25 |
13.15 |
13.15 |
80 |
| 2025/08/11 |
13.4 |
13.4 |
13.1 |
13.25 |
122 |
| 2025/08/12 |
13.8 |
14.15 |
13.7 |
13.9 |
346 |
| 2025/08/13 |
14 |
14 |
13.6 |
13.65 |
272 |
| 2025/08/14 |
13.85 |
13.85 |
13.5 |
13.6 |
62 |
| 2025/08/15 |
13.5 |
13.5 |
13.3 |
13.4 |
190 |
| 2025/08/18 |
13.4 |
13.4 |
13.1 |
13.15 |
194 |
| 2025/08/19 |
13.2 |
13.2 |
13 |
13.1 |
277 |
| 2025/08/20 |
13 |
13.2 |
13 |
13.15 |
161 |
| 2025/08/21 |
13.15 |
13.4 |
13.15 |
13.3 |
125 |
| 2025/08/22 |
13.3 |
13.3 |
12.75 |
12.95 |
571 |
| 2025/08/25 |
13 |
13.1 |
12.9 |
12.9 |
678 |
| 2025/08/26 |
12.9 |
13 |
12.8 |
12.9 |
268 |
| 2025/08/27 |
12.9 |
13 |
12.85 |
12.9 |
310 |
| 2025/08/28 |
12.85 |
12.95 |
12.85 |
12.85 |
183 |
| 2025/08/29 |
12.85 |
13 |
12.85 |
12.95 |
146 |
| 2025/09/01 |
12.95 |
12.95 |
12.75 |
12.85 |
229 |
| 2025/09/02 |
12.85 |
12.95 |
12.8 |
12.85 |
140 |
| 2025/09/03 |
13 |
14.1 |
13 |
14.1 |
701 |
| 2025/09/04 |
14.55 |
15.5 |
14 |
15.2 |
5,198 |
| 2025/09/05 |
15.35 |
16.7 |
14.35 |
16.7 |
1,793 |
| 2025/09/08 |
17.45 |
18.3 |
17 |
18.2 |
4,353 |
| 2025/09/09 |
18.15 |
19.2 |
17.45 |
18.8 |
3,419 |
| 2025/09/10 |
18.6 |
18.75 |
18.2 |
18.2 |
1,527 |
| 2025/09/11 |
18 |
18 |
17.2 |
17.4 |
859 |
| 2025/09/12 |
17.9 |
17.9 |
17.1 |
17.55 |
563 |
| 2025/09/15 |
17.8 |
18.4 |
17.8 |
17.8 |
779 |
| 2025/09/16 |
17.85 |
17.85 |
17.2 |
17.5 |
317 |
| 2025/09/17 |
17.5 |
17.7 |
17.5 |
17.6 |
225 |
| 2025/09/18 |
17.8 |
18 |
17.45 |
17.5 |
236 |
| 2025/09/19 |
17.7 |
17.8 |
17.1 |
17.4 |
292 |
| 2025/09/22 |
17.5 |
17.65 |
17.1 |
17.6 |
302 |
| 2025/09/23 |
17.45 |
18.3 |
17.45 |
18.2 |
589 |
| 2025/09/24 |
18.05 |
18.05 |
17 |
17 |
604 |
| 2025/09/25 |
17 |
18.7 |
16.8 |
17.9 |
4,985 |
| 2025/09/26 |
18.8 |
19.65 |
18.7 |
19.65 |
1,633 |
| 2025/09/30 |
20.8 |
21 |
19.4 |
19.45 |
8,063 |
| 2025/10/01 |
19.65 |
19.65 |
18.1 |
18.8 |
3,097 |
| 2025/10/02 |
19.05 |
19.4 |
18.35 |
18.45 |
1,459 |
| 2025/10/03 |
18.7 |
19 |
18.3 |
18.35 |
924 |
| 2025/10/07 |
18.35 |
18.4 |
16.85 |
17.1 |
1,758 |
| 2025/10/08 |
17.1 |
17.2 |
16.6 |
16.8 |
664 |
| 2025/10/09 |
16.5 |
16.65 |
15.95 |
15.95 |
1,407 |
| 2025/10/13 |
15.6 |
16.75 |
15.4 |
16.7 |
781 |
| 2025/10/14 |
17.3 |
18 |
16.85 |
17.4 |
1,608 |
| 2025/10/15 |
17.3 |
17.3 |
16.9 |
17 |
568 |
| 2025/10/16 |
17.1 |
17.4 |
17 |
17.35 |
303 |
| 2025/10/17 |
17.35 |
19.05 |
17.1 |
19.05 |
1,665 |
| 2025/10/20 |
19.4 |
20.5 |
19.15 |
19.45 |
5,804 |
| 2025/10/21 |
19.3 |
19.4 |
18.5 |
18.55 |
2,033 |
| 2025/10/22 |
18.55 |
19.05 |
18.25 |
18.5 |
1,322 |
| 2025/10/23 |
18.6 |
18.95 |
17.8 |
17.8 |
992 |
| 2025/10/27 |
17.9 |
18.1 |
17.35 |
17.6 |
679 |
| 2025/10/28 |
17.6 |
17.6 |
16.7 |
16.9 |
831 |
| 2025/10/29 |
17.3 |
17.45 |
16.5 |
16.5 |
675 |
| 2025/10/30 |
16.6 |
16.7 |
16.1 |
16.1 |
404 |
| 2025/10/31 |
16.25 |
16.4 |
15.95 |
16 |
446 |
| 2025/11/03 |
16.1 |
16.45 |
15.75 |
15.75 |
455 |
| 2025/11/04 |
15.85 |
16.2 |
15.6 |
15.6 |
475 |
| 2025/11/05 |
15.45 |
15.95 |
15.05 |
15.95 |
483 |
| 2025/11/06 |
16 |
16.1 |
15.55 |
15.7 |
423 |
| 2025/11/07 |
15.8 |
15.8 |
15.05 |
15.7 |
397 |
| 2025/11/10 |
15.8 |
15.95 |
15.3 |
15.7 |
269 |
| 2025/11/11 |
15.65 |
15.75 |
15.2 |
15.25 |
396 |
| 2025/11/12 |
15.25 |
15.6 |
15.2 |
15.45 |
431 |
| 2025/11/13 |
15.45 |
16 |
15.3 |
15.8 |
345 |
| 2025/11/14 |
15.5 |
16.55 |
15.45 |
15.75 |
736 |
| 2025/11/17 |
16 |
16 |
15.15 |
15.25 |
358 |
| 2025/11/18 |
15.35 |
15.5 |
14.35 |
14.6 |
698 |
| 2025/11/19 |
14.65 |
15.05 |
14.05 |
14.15 |
490 |
| 2025/11/20 |
14.35 |
14.55 |
13.5 |
13.5 |
1,002 |
| 2025/11/21 |
13.4 |
13.5 |
13.05 |
13.1 |
395 |
| 2025/11/24 |
13.45 |
13.45 |
13.05 |
13.3 |
273 |
| 2025/11/25 |
13.35 |
13.6 |
13.3 |
13.4 |
254 |
| 2025/11/26 |
13.45 |
14.1 |
13.45 |
14 |
230 |
| 2025/11/27 |
13.9 |
14.25 |
13.9 |
14.2 |
185 |
| 2025/11/28 |
14.35 |
14.8 |
14.35 |
14.6 |
248 |
| 2025/12/01 |
14.1 |
14.4 |
14.05 |
14.3 |
165 |
| 2025/12/02 |
14.2 |
14.5 |
14.1 |
14.3 |
153 |
| 2025/12/03 |
14.35 |
14.85 |
14.3 |
14.85 |
166 |
| 2025/12/04 |
14.85 |
14.9 |
14.6 |
14.8 |
100 |
| 2025/12/05 |
14.7 |
14.8 |
14.6 |
14.8 |
116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
斐成 (3313) 股票走勢分析
未來數天或數週股價趨勢預…
斐成 (3313) 股票走勢分析
未來數天或數週股價趨勢預測:盤整偏多,有機會挑戰反彈。
綜合考量目前 K 線圖所示的斐成 (3313) 股票走勢,特別是近期的價格行為與均線糾纏情況,預測未來數天或數週股價將處於盤整格局,但有較強的反彈動能,整體趨勢偏向多方。主要理由如下:
- 近期價格止跌回升: 從 2025 年 11 月下旬開始,股價觸及低點後出現明顯反彈,連續收出紅 K 線,顯示下方有承接買盤。
- MA5 觸底回升與 MA20 趨平: 在 2025 年 11 月底,短期均線 MA5 (綠色線) 經歷一波下跌後,已開始向上彎曲,且明顯上穿了幾根 K 線。長期均線 MA20 (黃色線) 則呈現趨平狀態,表示下跌趨勢暫緩。MA5 向上穿越 MA20 的金叉型態通常是重要的反彈訊號。
- 成交量變化: 雖然近期的成交量柱狀圖顯示相對過去的高峰期有所縮減,但在股價反彈的過程中,成交量並未明顯萎縮,尤其是在 2025 年 12 月 5 日的最後一個交易日,股價收紅,成交量也略有放大,這顯示市場對該價位接受度提高,且有新的資金介入的可能性。
- 技術指標共振: MA5 觸底回升與 MA20 趨平所形成的黃金交叉預示著短期均線趨勢向上,與近期股價的止跌反彈形成技術上的共振,增強了上漲的可能性。
未來目標價格區間預測:
基於上述分析,考量到過去的走勢以及技術指標的潛在發展,預計斐成 (3313) 在未來數天或數週內,股價有機會挑戰約 15.00 至 16.50 元的價格區間。
- 初步反彈目標: 股價已成功站穩 14 元整數關卡,並在 MA5 均線之上運行。短期內,可將 MA20 均線目前的位置 (約 14.80 元附近) 作為第一道壓力觀察點,若能順利突破,則有機會向上挑戰 15.00 元。
- 中期反彈目標: 若市場情緒持續樂觀,且有更多利多消息配合,股價有望挑戰 2025 年 10 月中旬的整理區間下緣,大約在 16.00 至 16.50 元之間。此區間也曾是股價回落前的密集交易區,若能有效突破,將會開啟新一輪的上漲空間。
操作建議:
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於斐成 (3313),目前的時機可以考慮分批佈局,尋求中短線反彈機會。
- 買點選擇: 建議在股價回測 MA5 或 MA20 均線時尋找買點。若股價能夠站穩 14.50 元上方,且成交量溫和放大,則可視為較佳的進場時機。可以設定分批買入計畫,例如在 14.50 元附近先買入一部分,若股價進一步上漲,再考慮加碼。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 14.00 元整數關卡,並出現持續放量下跌的跡象,應嚴格執行停損,避免擴大損失。
- 投資策略: 此操作建議以中短線反彈為目標,不建議長期持有。若股價順利達到預設目標區間 (15.00 至 16.50 元),且出現漲勢減緩或技術指標頂背離的跡象,則應考慮獲利了結。
- 散戶注意事項: 散戶投資人應避免追高,並根據自身資金狀況和風險承受能力進行操作。切勿過度槓桿,並保持理性判斷,不受市場情緒影響。
總結:
綜上所述,斐成 (3313) 在 2025 年 12 月 5 日的交易結束後,其股價走勢呈現止跌回升的跡象,MA5 均線已開始向上彎曲,並有與 MA20 形成黃金交叉的潛力。預計未來數天至數週,股價將進入盤整偏多格局,有機會挑戰15.00 至 16.50 元的目標價格區間。散戶投資人可考慮在股價回檔至支撐位時分批佈局,並嚴設停損,以追求中短線反彈利潤。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
23.18% |
5.45% |
71.3% |
32,084 |
| 2024/10/18 |
23.01% |
5.61% |
71.3% |
32,035 |
| 2024/10/25 |
22.99% |
5.65% |
71.3% |
32,005 |
| 2024/11/01 |
22.93% |
5.7% |
71.3% |
31,984 |
| 2024/11/08 |
22.78% |
5.86% |
71.3% |
32,016 |
| 2024/11/15 |
22.92% |
5.72% |
71.3% |
31,991 |
| 2024/11/22 |
22.71% |
5.88% |
71.32% |
31,991 |
| 2024/11/29 |
22.78% |
5.83% |
71.32% |
31,961 |
| 2024/12/06 |
22.62% |
5.99% |
71.3% |
32,018 |
| 2024/12/13 |
22.65% |
5.99% |
71.27% |
31,988 |
| 2024/12/20 |
22.61% |
6.05% |
71.26% |
31,997 |
| 2024/12/27 |
22.7% |
6% |
71.23% |
31,994 |
| 2025/01/03 |
22.69% |
6.02% |
71.2% |
32,076 |
| 2025/01/10 |
22.73% |
6.02% |
71.19% |
32,092 |
| 2025/01/17 |
22.72% |
6.06% |
71.16% |
32,192 |
| 2025/01/22 |
22.69% |
6.07% |
71.16% |
32,251 |
| 2025/02/07 |
22.75% |
6% |
71.16% |
32,395 |
| 2025/02/14 |
22.85% |
5.9% |
71.16% |
32,614 |
| 2025/02/21 |
22.8% |
5.97% |
71.16% |
32,938 |
| 2025/02/27 |
22.85% |
5.91% |
71.16% |
33,275 |
| 2025/03/07 |
22.93% |
5.84% |
71.16% |
33,624 |
| 2025/03/14 |
22.89% |
5.87% |
71.16% |
33,913 |
| 2025/03/21 |
23.22% |
5.55% |
71.16% |
34,314 |
| 2025/03/28 |
18.09% |
3.95% |
77.88% |
34,530 |
| 2025/04/02 |
21.15% |
7.58% |
71.19% |
36,889 |
| 2025/04/11 |
20.76% |
7.57% |
71.6% |
36,708 |
| 2025/04/18 |
20.73% |
7.58% |
71.6% |
36,619 |
| 2025/04/25 |
20.75% |
7.56% |
71.63% |
36,599 |
| 2025/05/02 |
20.68% |
7.6% |
71.64% |
36,542 |
| 2025/05/09 |
20.61% |
7.66% |
71.64% |
36,373 |
| 2025/05/16 |
20.58% |
7.71% |
71.64% |
36,282 |
| 2025/05/23 |
20.33% |
7.97% |
71.64% |
36,015 |
| 2025/05/29 |
20.19% |
8.1% |
71.64% |
35,873 |
| 2025/06/06 |
19.93% |
8.34% |
71.64% |
35,799 |
| 2025/06/13 |
19.9% |
8.41% |
71.64% |
35,715 |
| 2025/06/20 |
19.73% |
8.57% |
71.64% |
35,623 |
| 2025/06/27 |
19.56% |
8.22% |
72.14% |
35,538 |
| 2025/07/04 |
19.39% |
8.14% |
72.4% |
35,448 |
| 2025/07/11 |
19.31% |
8.13% |
72.49% |
35,411 |
| 2025/07/18 |
19.22% |
8.2% |
72.49% |
35,374 |
| 2025/07/25 |
19.22% |
8.21% |
72.49% |
35,310 |
| 2025/08/01 |
19.15% |
8.28% |
72.49% |
35,278 |
| 2025/08/08 |
19.12% |
8.32% |
72.49% |
35,222 |
| 2025/08/15 |
19.07% |
8.37% |
72.49% |
35,161 |
| 2025/08/22 |
19.03% |
8.38% |
72.51% |
35,109 |
| 2025/08/29 |
19.07% |
8.25% |
72.61% |
35,073 |
| 2025/09/05 |
18.59% |
8.06% |
73.29% |
35,001 |
| 2025/09/12 |
18.07% |
8.5% |
73.35% |
34,678 |
| 2025/09/19 |
17.95% |
8.72% |
73.26% |
34,571 |
| 2025/09/26 |
17.95% |
9.09% |
72.88% |
34,647 |
| 2025/10/03 |
18.66% |
9.39% |
71.88% |
34,976 |
| 2025/10/09 |
18.72% |
9.23% |
72% |
34,826 |
| 2025/10/17 |
18.81% |
9.84% |
71.26% |
34,830 |
| 2025/10/23 |
18.63% |
9.7% |
71.59% |
34,973 |
| 2025/10/31 |
18.81% |
9.55% |
71.56% |
34,873 |
| 2025/11/07 |
19.1% |
9.28% |
71.56% |
34,866 |
| 2025/11/14 |
19.08% |
8.8% |
72.05% |
34,788 |
| 2025/11/21 |
19.11% |
8.64% |
72.18% |
34,821 |
| 2025/11/28 |
19.13% |
8.33% |
72.47% |
34,779 |
| 2025/12/05 |
19.08% |
8.28% |
72.56% |
34,730 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 03:04
#3313
千張大戶買