斐成(3313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.35 | 14.55 | 13.5 | 13.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 14.7 | 14.7 | 14.25 | 14.35 | 129 |
| 2025/06/03 | 14.35 | 14.6 | 14.2 | 14.25 | 94 |
| 2025/06/04 | 14.35 | 14.4 | 14.15 | 14.2 | 130 |
| 2025/06/05 | 14.2 | 14.2 | 13.95 | 14.15 | 151 |
| 2025/06/06 | 14.05 | 14.15 | 13.95 | 14.1 | 67 |
| 2025/06/09 | 14.2 | 14.2 | 13.7 | 13.8 | 90 |
| 2025/06/10 | 13.8 | 14 | 13.8 | 13.95 | 107 |
| 2025/06/11 | 14 | 14.6 | 13.9 | 14.1 | 155 |
| 2025/06/12 | 14.3 | 14.9 | 14.25 | 14.6 | 280 |
| 2025/06/13 | 14.6 | 14.6 | 14.4 | 14.6 | 137 |
| 2025/06/16 | 14.55 | 14.7 | 14.5 | 14.7 | 101 |
| 2025/06/17 | 14.7 | 14.7 | 14.55 | 14.6 | 51 |
| 2025/06/18 | 14.7 | 14.8 | 14.45 | 14.75 | 124 |
| 2025/06/19 | 14.85 | 14.85 | 14.15 | 14.2 | 174 |
| 2025/06/20 | 14.1 | 14.35 | 13.95 | 14.35 | 98 |
| 2025/06/23 | 14.1 | 14.2 | 13.95 | 14 | 95 |
| 2025/06/24 | 14.25 | 14.3 | 14 | 14.1 | 85 |
| 2025/06/25 | 14.1 | 14.3 | 14.1 | 14.3 | 110 |
| 2025/06/26 | 14.15 | 14.45 | 14.15 | 14.35 | 65 |
| 2025/06/27 | 14.5 | 14.65 | 14.4 | 14.4 | 155 |
| 2025/06/30 | 14.4 | 14.4 | 14.35 | 14.35 | 68 |
| 2025/07/01 | 14.3 | 14.35 | 14.3 | 14.3 | 88 |
| 2025/07/02 | 14.3 | 14.35 | 14.15 | 14.35 | 115 |
| 2025/07/03 | 14.4 | 14.4 | 14.3 | 14.3 | 141 |
| 2025/07/04 | 14.3 | 14.35 | 14.1 | 14.1 | 85 |
| 2025/07/07 | 14.1 | 14.2 | 13.95 | 14.2 | 96 |
| 2025/07/08 | 14 | 14 | 13.75 | 13.8 | 154 |
| 2025/07/09 | 13.65 | 13.9 | 13.65 | 13.8 | 49 |
| 2025/07/10 | 13.65 | 13.8 | 13.6 | 13.65 | 83 |
| 2025/07/11 | 13.6 | 13.95 | 13.6 | 13.7 | 134 |
| 2025/07/14 | 13.7 | 13.7 | 13.4 | 13.55 | 221 |
| 2025/07/15 | 13.55 | 13.75 | 13.4 | 13.5 | 143 |
| 2025/07/16 | 13.55 | 13.95 | 13.4 | 13.65 | 156 |
| 2025/07/17 | 13.65 | 13.65 | 13.5 | 13.55 | 74 |
| 2025/07/18 | 13.95 | 13.95 | 13.4 | 13.4 | 121 |
| 2025/07/21 | 13.55 | 13.55 | 13.4 | 13.4 | 56 |
| 2025/07/22 | 13.45 | 13.5 | 13.35 | 13.35 | 90 |
| 2025/07/23 | 13.35 | 13.4 | 13.3 | 13.3 | 156 |
| 2025/07/24 | 13.3 | 13.3 | 13.1 | 13.25 | 162 |
| 2025/07/25 | 13.2 | 13.3 | 13.1 | 13.25 | 59 |
| 2025/07/28 | 13.1 | 13.2 | 13.1 | 13.15 | 81 |
| 2025/07/29 | 13.1 | 13.1 | 13 | 13.05 | 217 |
| 2025/07/30 | 13.05 | 13.3 | 13.05 | 13.15 | 140 |
| 2025/07/31 | 13.1 | 13.15 | 13.05 | 13.05 | 400 |
| 2025/08/01 | 13.05 | 13.35 | 13.05 | 13.2 | 114 |
| 2025/08/04 | 13.2 | 13.55 | 13.2 | 13.4 | 106 |
| 2025/08/05 | 13.4 | 13.45 | 13.3 | 13.3 | 98 |
| 2025/08/06 | 13.25 | 13.3 | 13.2 | 13.25 | 53 |
| 2025/08/07 | 13.15 | 13.25 | 13.15 | 13.25 | 104 |
| 2025/08/08 | 13.2 | 13.25 | 13.15 | 13.15 | 80 |
| 2025/08/11 | 13.4 | 13.4 | 13.1 | 13.25 | 122 |
| 2025/08/12 | 13.8 | 14.15 | 13.7 | 13.9 | 346 |
| 2025/08/13 | 14 | 14 | 13.6 | 13.65 | 272 |
| 2025/08/14 | 13.85 | 13.85 | 13.5 | 13.6 | 62 |
| 2025/08/15 | 13.5 | 13.5 | 13.3 | 13.4 | 190 |
| 2025/08/18 | 13.4 | 13.4 | 13.1 | 13.15 | 194 |
| 2025/08/19 | 13.2 | 13.2 | 13 | 13.1 | 277 |
| 2025/08/20 | 13 | 13.2 | 13 | 13.15 | 161 |
| 2025/08/21 | 13.15 | 13.4 | 13.15 | 13.3 | 125 |
| 2025/08/22 | 13.3 | 13.3 | 12.75 | 12.95 | 571 |
| 2025/08/25 | 13 | 13.1 | 12.9 | 12.9 | 678 |
| 2025/08/26 | 12.9 | 13 | 12.8 | 12.9 | 268 |
| 2025/08/27 | 12.9 | 13 | 12.85 | 12.9 | 310 |
| 2025/08/28 | 12.85 | 12.95 | 12.85 | 12.85 | 183 |
| 2025/08/29 | 12.85 | 13 | 12.85 | 12.95 | 146 |
| 2025/09/01 | 12.95 | 12.95 | 12.75 | 12.85 | 229 |
| 2025/09/02 | 12.85 | 12.95 | 12.8 | 12.85 | 140 |
| 2025/09/03 | 13 | 14.1 | 13 | 14.1 | 701 |
| 2025/09/04 | 14.55 | 15.5 | 14 | 15.2 | 5,198 |
| 2025/09/05 | 15.35 | 16.7 | 14.35 | 16.7 | 1,793 |
| 2025/09/08 | 17.45 | 18.3 | 17 | 18.2 | 4,353 |
| 2025/09/09 | 18.15 | 19.2 | 17.45 | 18.8 | 3,419 |
| 2025/09/10 | 18.6 | 18.75 | 18.2 | 18.2 | 1,527 |
| 2025/09/11 | 18 | 18 | 17.2 | 17.4 | 859 |
| 2025/09/12 | 17.9 | 17.9 | 17.1 | 17.55 | 563 |
| 2025/09/15 | 17.8 | 18.4 | 17.8 | 17.8 | 779 |
| 2025/09/16 | 17.85 | 17.85 | 17.2 | 17.5 | 317 |
| 2025/09/17 | 17.5 | 17.7 | 17.5 | 17.6 | 225 |
| 2025/09/18 | 17.8 | 18 | 17.45 | 17.5 | 236 |
| 2025/09/19 | 17.7 | 17.8 | 17.1 | 17.4 | 292 |
| 2025/09/22 | 17.5 | 17.65 | 17.1 | 17.6 | 302 |
| 2025/09/23 | 17.45 | 18.3 | 17.45 | 18.2 | 589 |
| 2025/09/24 | 18.05 | 18.05 | 17 | 17 | 604 |
| 2025/09/25 | 17 | 18.7 | 16.8 | 17.9 | 4,985 |
| 2025/09/26 | 18.8 | 19.65 | 18.7 | 19.65 | 1,633 |
| 2025/09/30 | 20.8 | 21 | 19.4 | 19.45 | 8,063 |
| 2025/10/01 | 19.65 | 19.65 | 18.1 | 18.8 | 3,097 |
| 2025/10/02 | 19.05 | 19.4 | 18.35 | 18.45 | 1,459 |
| 2025/10/03 | 18.7 | 19 | 18.3 | 18.35 | 924 |
| 2025/10/07 | 18.35 | 18.4 | 16.85 | 17.1 | 1,758 |
| 2025/10/08 | 17.1 | 17.2 | 16.6 | 16.8 | 664 |
| 2025/10/09 | 16.5 | 16.65 | 15.95 | 15.95 | 1,407 |
| 2025/10/13 | 15.6 | 16.75 | 15.4 | 16.7 | 781 |
| 2025/10/14 | 17.3 | 18 | 16.85 | 17.4 | 1,608 |
| 2025/10/15 | 17.3 | 17.3 | 16.9 | 17 | 568 |
| 2025/10/16 | 17.1 | 17.4 | 17 | 17.35 | 303 |
| 2025/10/17 | 17.35 | 19.05 | 17.1 | 19.05 | 1,665 |
| 2025/10/20 | 19.4 | 20.5 | 19.15 | 19.45 | 5,804 |
| 2025/10/21 | 19.3 | 19.4 | 18.5 | 18.55 | 2,033 |
| 2025/10/22 | 18.55 | 19.05 | 18.25 | 18.5 | 1,322 |
| 2025/10/23 | 18.6 | 18.95 | 17.8 | 17.8 | 992 |
| 2025/10/27 | 17.9 | 18.1 | 17.35 | 17.6 | 679 |
| 2025/10/28 | 17.6 | 17.6 | 16.7 | 16.9 | 831 |
| 2025/10/29 | 17.3 | 17.45 | 16.5 | 16.5 | 675 |
| 2025/10/30 | 16.6 | 16.7 | 16.1 | 16.1 | 404 |
| 2025/10/31 | 16.25 | 16.4 | 15.95 | 16 | 446 |
| 2025/11/03 | 16.1 | 16.45 | 15.75 | 15.75 | 455 |
| 2025/11/04 | 15.85 | 16.2 | 15.6 | 15.6 | 475 |
| 2025/11/05 | 15.45 | 15.95 | 15.05 | 15.95 | 483 |
| 2025/11/06 | 16 | 16.1 | 15.55 | 15.7 | 423 |
| 2025/11/07 | 15.8 | 15.8 | 15.05 | 15.7 | 397 |
| 2025/11/10 | 15.8 | 15.95 | 15.3 | 15.7 | 269 |
| 2025/11/11 | 15.65 | 15.75 | 15.2 | 15.25 | 396 |
| 2025/11/12 | 15.25 | 15.6 | 15.2 | 15.45 | 431 |
| 2025/11/13 | 15.45 | 16 | 15.3 | 15.8 | 345 |
| 2025/11/14 | 15.5 | 16.55 | 15.45 | 15.75 | 736 |
| 2025/11/17 | 16 | 16 | 15.15 | 15.25 | 358 |
| 2025/11/18 | 15.35 | 15.5 | 14.35 | 14.6 | 698 |
| 2025/11/19 | 14.65 | 15.05 | 14.05 | 14.15 | 490 |
| 2025/11/20 | 14.35 | 14.55 | 13.5 | 13.5 | 1,002 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 斐成 (3313) 股價走勢分析與操作建議 截至 202…
斐成 (3313) 股價走勢分析與操作建議
截至 2025 年 11 月 20 日,觀察斐成 (3313) 近 90 天的 K 線圖,股價呈現明顯的下跌趨勢。從圖表中可見,短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線皆持續向下傾斜,顯示賣方力量佔優。成交量柱狀圖顯示,近期成交量並無明顯放大,尤其是在股價下跌過程中,並未見到恐慌性拋售伴隨的大量成交,這可能意味著市場觀望氣氛較濃,但也加劇了多頭的無力感。
一、 股價趨勢判斷與理由
筆者預計未來數天至數週,斐成 (3313) 的股價將持續面臨壓力,難以快速反彈,有較大的機率繼續探底。
理由如下:
- 技術指標交叉與排列:MA5 已多次跌破 MA20,且兩者間的差距有擴大趨勢,這是一個標準的空頭排列訊號,預示著短期和長期趨勢均偏弱。
- 價格區間壓力:股價在 2025 年 9 月下旬觸及波段高點後,便開始持續回落,並跌破了先前重要的支撐區域 (約 16 元)。目前股價已來到相對低檔,但均線的空頭排列並未扭轉,反彈力道不足。
- 成交量觀察:儘管股價下跌,但成交量並未顯著放大。這意味著下跌過程中,市場的承接意願薄弱,買盤力道不足以扭轉趨勢。若後續沒有顯著的利多消息或成交量放大配合,股價容易維持弱勢。
- 整體市場環境(需額外資訊補充):雖然圖表本身未提供,但若整體市場環境趨於保守或有系統性風險,也會對個股股價造成壓力。
二、 未來目標價格區間
考量目前技術指標的空頭態勢以及股價自高點回落的幅度,預計未來數天至數週的目標價格區間為 13.5 元至 14.5 元。如果未能有效站穩此區間,則有進一步下探的可能,觸及 13 元的機率亦存在。
三、 操作建議
對於散戶投資人而言,面對當前的市場情勢,操作上應以謹慎保守為主。
「斐成 (3313) 可以買嗎?」
從目前的技術面來看,不建議在此時積極買進。主要原因如下:
- 趨勢不利:股價處於明顯的下跌趨勢,買入後面臨的下跌風險較高。
- 均線空頭排列:MA5 與 MA20 的空頭排列尚未扭轉,顯示短期內反彈的可能性較低。
- 缺乏明確買進訊號:目前未出現任何表明趨勢即將反轉的強烈訊號,如價量配合的回升、關鍵支撐的確立或均線的黃金交叉。
操作建議:
- 持有者:若手中持有斐成股票,建議密切關注股價是否跌破 13.5 元的整數關卡。若跌破且無止跌跡象,可考慮減碼或停損,以控制風險。
- 觀望者:建議持續觀察,等待股價出現止跌訊號。例如,股價能站穩 14.5 元以上,且 MA5 能順利上穿越過 MA20,同時成交量能溫和放大,這些才可能是較為安全的介入時機。
- 操作策略:若風險承受能力較高,可考慮在股價接近 13.5 元附近進行小額試探性買進,但務必設定嚴格的停損點。對於大多數散戶而言,等待更明確的反彈訊號出現是較為穩妥的做法。
重要提示: 任何投資決策都應基於全面的研究,並考慮自身的風險承受能力。本文僅為基於圖表資訊的技術分析,不構成任何買賣建議。
四、 總結重申
綜合以上分析,斐成 (3313) 目前呈現明顯的下跌趨勢。基於技術指標的空頭排列與價格走勢,預計未來數天至數週股價將持續承壓,可能下探至 13.5 元至 14.5 元區間。對於散戶投資人,目前不建議積極買進,應以謹慎觀望為主,待出現明確的止跌或反彈訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.02% | 5.61% | 71.3% | 32,134 |
| 2024/09/27 | 23.14% | 5.49% | 71.3% | 32,087 |
| 2024/10/04 | 23.04% | 5.59% | 71.3% | 32,065 |
| 2024/10/11 | 23.18% | 5.45% | 71.3% | 32,084 |
| 2024/10/18 | 23.01% | 5.61% | 71.3% | 32,035 |
| 2024/10/25 | 22.99% | 5.65% | 71.3% | 32,005 |
| 2024/11/01 | 22.93% | 5.7% | 71.3% | 31,984 |
| 2024/11/08 | 22.78% | 5.86% | 71.3% | 32,016 |
| 2024/11/15 | 22.92% | 5.72% | 71.3% | 31,991 |
| 2024/11/22 | 22.71% | 5.88% | 71.32% | 31,991 |
| 2024/11/29 | 22.78% | 5.83% | 71.32% | 31,961 |
| 2024/12/06 | 22.62% | 5.99% | 71.3% | 32,018 |
| 2024/12/13 | 22.65% | 5.99% | 71.27% | 31,988 |
| 2024/12/20 | 22.61% | 6.05% | 71.26% | 31,997 |
| 2024/12/27 | 22.7% | 6% | 71.23% | 31,994 |
| 2025/01/03 | 22.69% | 6.02% | 71.2% | 32,076 |
| 2025/01/10 | 22.73% | 6.02% | 71.19% | 32,092 |
| 2025/01/17 | 22.72% | 6.06% | 71.16% | 32,192 |
| 2025/01/22 | 22.69% | 6.07% | 71.16% | 32,251 |
| 2025/02/07 | 22.75% | 6% | 71.16% | 32,395 |
| 2025/02/14 | 22.85% | 5.9% | 71.16% | 32,614 |
| 2025/02/21 | 22.8% | 5.97% | 71.16% | 32,938 |
| 2025/02/27 | 22.85% | 5.91% | 71.16% | 33,275 |
| 2025/03/07 | 22.93% | 5.84% | 71.16% | 33,624 |
| 2025/03/14 | 22.89% | 5.87% | 71.16% | 33,913 |
| 2025/03/21 | 23.22% | 5.55% | 71.16% | 34,314 |
| 2025/03/28 | 18.09% | 3.95% | 77.88% | 34,530 |
| 2025/04/02 | 21.15% | 7.58% | 71.19% | 36,889 |
| 2025/04/11 | 20.76% | 7.57% | 71.6% | 36,708 |
| 2025/04/18 | 20.73% | 7.58% | 71.6% | 36,619 |
| 2025/04/25 | 20.75% | 7.56% | 71.63% | 36,599 |
| 2025/05/02 | 20.68% | 7.6% | 71.64% | 36,542 |
| 2025/05/09 | 20.61% | 7.66% | 71.64% | 36,373 |
| 2025/05/16 | 20.58% | 7.71% | 71.64% | 36,282 |
| 2025/05/23 | 20.33% | 7.97% | 71.64% | 36,015 |
| 2025/05/29 | 20.19% | 8.1% | 71.64% | 35,873 |
| 2025/06/06 | 19.93% | 8.34% | 71.64% | 35,799 |
| 2025/06/13 | 19.9% | 8.41% | 71.64% | 35,715 |
| 2025/06/20 | 19.73% | 8.57% | 71.64% | 35,623 |
| 2025/06/27 | 19.56% | 8.22% | 72.14% | 35,538 |
| 2025/07/04 | 19.39% | 8.14% | 72.4% | 35,448 |
| 2025/07/11 | 19.31% | 8.13% | 72.49% | 35,411 |
| 2025/07/18 | 19.22% | 8.2% | 72.49% | 35,374 |
| 2025/07/25 | 19.22% | 8.21% | 72.49% | 35,310 |
| 2025/08/01 | 19.15% | 8.28% | 72.49% | 35,278 |
| 2025/08/08 | 19.12% | 8.32% | 72.49% | 35,222 |
| 2025/08/15 | 19.07% | 8.37% | 72.49% | 35,161 |
| 2025/08/22 | 19.03% | 8.38% | 72.51% | 35,109 |
| 2025/08/29 | 19.07% | 8.25% | 72.61% | 35,073 |
| 2025/09/05 | 18.59% | 8.06% | 73.29% | 35,001 |
| 2025/09/12 | 18.07% | 8.5% | 73.35% | 34,678 |
| 2025/09/19 | 17.95% | 8.72% | 73.26% | 34,571 |
| 2025/09/26 | 17.95% | 9.09% | 72.88% | 34,647 |
| 2025/10/03 | 18.66% | 9.39% | 71.88% | 34,976 |
| 2025/10/09 | 18.72% | 9.23% | 72% | 34,826 |
| 2025/10/17 | 18.81% | 9.84% | 71.26% | 34,830 |
| 2025/10/23 | 18.63% | 9.7% | 71.59% | 34,973 |
| 2025/10/31 | 18.81% | 9.55% | 71.56% | 34,873 |
| 2025/11/07 | 19.1% | 9.28% | 71.56% | 34,866 |
| 2025/11/14 | 19.08% | 8.8% | 72.05% | 34,788 |
ANONYMOUS在2019/05/02 03:04
#3313
千張大戶買