斐成（3313）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.5 |
16.55 |
15.45 |
15.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
15.15 |
15.2 |
14.95 |
14.95 |
241 |
| 2025/05/27 |
14.85 |
15.3 |
14.85 |
14.95 |
246 |
| 2025/05/28 |
15.1 |
15.2 |
14.9 |
14.9 |
170 |
| 2025/05/29 |
14.85 |
14.9 |
14.6 |
14.8 |
137 |
| 2025/06/02 |
14.7 |
14.7 |
14.25 |
14.35 |
129 |
| 2025/06/03 |
14.35 |
14.6 |
14.2 |
14.25 |
94 |
| 2025/06/04 |
14.35 |
14.4 |
14.15 |
14.2 |
130 |
| 2025/06/05 |
14.2 |
14.2 |
13.95 |
14.15 |
151 |
| 2025/06/06 |
14.05 |
14.15 |
13.95 |
14.1 |
67 |
| 2025/06/09 |
14.2 |
14.2 |
13.7 |
13.8 |
90 |
| 2025/06/10 |
13.8 |
14 |
13.8 |
13.95 |
107 |
| 2025/06/11 |
14 |
14.6 |
13.9 |
14.1 |
155 |
| 2025/06/12 |
14.3 |
14.9 |
14.25 |
14.6 |
280 |
| 2025/06/13 |
14.6 |
14.6 |
14.4 |
14.6 |
137 |
| 2025/06/16 |
14.55 |
14.7 |
14.5 |
14.7 |
101 |
| 2025/06/17 |
14.7 |
14.7 |
14.55 |
14.6 |
51 |
| 2025/06/18 |
14.7 |
14.8 |
14.45 |
14.75 |
124 |
| 2025/06/19 |
14.85 |
14.85 |
14.15 |
14.2 |
174 |
| 2025/06/20 |
14.1 |
14.35 |
13.95 |
14.35 |
98 |
| 2025/06/23 |
14.1 |
14.2 |
13.95 |
14 |
95 |
| 2025/06/24 |
14.25 |
14.3 |
14 |
14.1 |
85 |
| 2025/06/25 |
14.1 |
14.3 |
14.1 |
14.3 |
110 |
| 2025/06/26 |
14.15 |
14.45 |
14.15 |
14.35 |
65 |
| 2025/06/27 |
14.5 |
14.65 |
14.4 |
14.4 |
155 |
| 2025/06/30 |
14.4 |
14.4 |
14.35 |
14.35 |
68 |
| 2025/07/01 |
14.3 |
14.35 |
14.3 |
14.3 |
88 |
| 2025/07/02 |
14.3 |
14.35 |
14.15 |
14.35 |
115 |
| 2025/07/03 |
14.4 |
14.4 |
14.3 |
14.3 |
141 |
| 2025/07/04 |
14.3 |
14.35 |
14.1 |
14.1 |
85 |
| 2025/07/07 |
14.1 |
14.2 |
13.95 |
14.2 |
96 |
| 2025/07/08 |
14 |
14 |
13.75 |
13.8 |
154 |
| 2025/07/09 |
13.65 |
13.9 |
13.65 |
13.8 |
49 |
| 2025/07/10 |
13.65 |
13.8 |
13.6 |
13.65 |
83 |
| 2025/07/11 |
13.6 |
13.95 |
13.6 |
13.7 |
134 |
| 2025/07/14 |
13.7 |
13.7 |
13.4 |
13.55 |
221 |
| 2025/07/15 |
13.55 |
13.75 |
13.4 |
13.5 |
143 |
| 2025/07/16 |
13.55 |
13.95 |
13.4 |
13.65 |
156 |
| 2025/07/17 |
13.65 |
13.65 |
13.5 |
13.55 |
74 |
| 2025/07/18 |
13.95 |
13.95 |
13.4 |
13.4 |
121 |
| 2025/07/21 |
13.55 |
13.55 |
13.4 |
13.4 |
56 |
| 2025/07/22 |
13.45 |
13.5 |
13.35 |
13.35 |
90 |
| 2025/07/23 |
13.35 |
13.4 |
13.3 |
13.3 |
156 |
| 2025/07/24 |
13.3 |
13.3 |
13.1 |
13.25 |
162 |
| 2025/07/25 |
13.2 |
13.3 |
13.1 |
13.25 |
59 |
| 2025/07/28 |
13.1 |
13.2 |
13.1 |
13.15 |
81 |
| 2025/07/29 |
13.1 |
13.1 |
13 |
13.05 |
217 |
| 2025/07/30 |
13.05 |
13.3 |
13.05 |
13.15 |
140 |
| 2025/07/31 |
13.1 |
13.15 |
13.05 |
13.05 |
400 |
| 2025/08/01 |
13.05 |
13.35 |
13.05 |
13.2 |
114 |
| 2025/08/04 |
13.2 |
13.55 |
13.2 |
13.4 |
106 |
| 2025/08/05 |
13.4 |
13.45 |
13.3 |
13.3 |
98 |
| 2025/08/06 |
13.25 |
13.3 |
13.2 |
13.25 |
53 |
| 2025/08/07 |
13.15 |
13.25 |
13.15 |
13.25 |
104 |
| 2025/08/08 |
13.2 |
13.25 |
13.15 |
13.15 |
80 |
| 2025/08/11 |
13.4 |
13.4 |
13.1 |
13.25 |
122 |
| 2025/08/12 |
13.8 |
14.15 |
13.7 |
13.9 |
346 |
| 2025/08/13 |
14 |
14 |
13.6 |
13.65 |
272 |
| 2025/08/14 |
13.85 |
13.85 |
13.5 |
13.6 |
62 |
| 2025/08/15 |
13.5 |
13.5 |
13.3 |
13.4 |
190 |
| 2025/08/18 |
13.4 |
13.4 |
13.1 |
13.15 |
194 |
| 2025/08/19 |
13.2 |
13.2 |
13 |
13.1 |
277 |
| 2025/08/20 |
13 |
13.2 |
13 |
13.15 |
161 |
| 2025/08/21 |
13.15 |
13.4 |
13.15 |
13.3 |
125 |
| 2025/08/22 |
13.3 |
13.3 |
12.75 |
12.95 |
571 |
| 2025/08/25 |
13 |
13.1 |
12.9 |
12.9 |
678 |
| 2025/08/26 |
12.9 |
13 |
12.8 |
12.9 |
268 |
| 2025/08/27 |
12.9 |
13 |
12.85 |
12.9 |
310 |
| 2025/08/28 |
12.85 |
12.95 |
12.85 |
12.85 |
183 |
| 2025/08/29 |
12.85 |
13 |
12.85 |
12.95 |
146 |
| 2025/09/01 |
12.95 |
12.95 |
12.75 |
12.85 |
229 |
| 2025/09/02 |
12.85 |
12.95 |
12.8 |
12.85 |
140 |
| 2025/09/03 |
13 |
14.1 |
13 |
14.1 |
701 |
| 2025/09/04 |
14.55 |
15.5 |
14 |
15.2 |
5,198 |
| 2025/09/05 |
15.35 |
16.7 |
14.35 |
16.7 |
1,793 |
| 2025/09/08 |
17.45 |
18.3 |
17 |
18.2 |
4,353 |
| 2025/09/09 |
18.15 |
19.2 |
17.45 |
18.8 |
3,419 |
| 2025/09/10 |
18.6 |
18.75 |
18.2 |
18.2 |
1,527 |
| 2025/09/11 |
18 |
18 |
17.2 |
17.4 |
859 |
| 2025/09/12 |
17.9 |
17.9 |
17.1 |
17.55 |
563 |
| 2025/09/15 |
17.8 |
18.4 |
17.8 |
17.8 |
779 |
| 2025/09/16 |
17.85 |
17.85 |
17.2 |
17.5 |
317 |
| 2025/09/17 |
17.5 |
17.7 |
17.5 |
17.6 |
225 |
| 2025/09/18 |
17.8 |
18 |
17.45 |
17.5 |
236 |
| 2025/09/19 |
17.7 |
17.8 |
17.1 |
17.4 |
292 |
| 2025/09/22 |
17.5 |
17.65 |
17.1 |
17.6 |
302 |
| 2025/09/23 |
17.45 |
18.3 |
17.45 |
18.2 |
589 |
| 2025/09/24 |
18.05 |
18.05 |
17 |
17 |
604 |
| 2025/09/25 |
17 |
18.7 |
16.8 |
17.9 |
4,985 |
| 2025/09/26 |
18.8 |
19.65 |
18.7 |
19.65 |
1,633 |
| 2025/09/30 |
20.8 |
21 |
19.4 |
19.45 |
8,063 |
| 2025/10/01 |
19.65 |
19.65 |
18.1 |
18.8 |
3,097 |
| 2025/10/02 |
19.05 |
19.4 |
18.35 |
18.45 |
1,459 |
| 2025/10/03 |
18.7 |
19 |
18.3 |
18.35 |
924 |
| 2025/10/07 |
18.35 |
18.4 |
16.85 |
17.1 |
1,758 |
| 2025/10/08 |
17.1 |
17.2 |
16.6 |
16.8 |
664 |
| 2025/10/09 |
16.5 |
16.65 |
15.95 |
15.95 |
1,407 |
| 2025/10/13 |
15.6 |
16.75 |
15.4 |
16.7 |
781 |
| 2025/10/14 |
17.3 |
18 |
16.85 |
17.4 |
1,608 |
| 2025/10/15 |
17.3 |
17.3 |
16.9 |
17 |
568 |
| 2025/10/16 |
17.1 |
17.4 |
17 |
17.35 |
303 |
| 2025/10/17 |
17.35 |
19.05 |
17.1 |
19.05 |
1,665 |
| 2025/10/20 |
19.4 |
20.5 |
19.15 |
19.45 |
5,804 |
| 2025/10/21 |
19.3 |
19.4 |
18.5 |
18.55 |
2,033 |
| 2025/10/22 |
18.55 |
19.05 |
18.25 |
18.5 |
1,322 |
| 2025/10/23 |
18.6 |
18.95 |
17.8 |
17.8 |
992 |
| 2025/10/27 |
17.9 |
18.1 |
17.35 |
17.6 |
679 |
| 2025/10/28 |
17.6 |
17.6 |
16.7 |
16.9 |
831 |
| 2025/10/29 |
17.3 |
17.45 |
16.5 |
16.5 |
675 |
| 2025/10/30 |
16.6 |
16.7 |
16.1 |
16.1 |
404 |
| 2025/10/31 |
16.25 |
16.4 |
15.95 |
16 |
446 |
| 2025/11/03 |
16.1 |
16.45 |
15.75 |
15.75 |
455 |
| 2025/11/04 |
15.85 |
16.2 |
15.6 |
15.6 |
475 |
| 2025/11/05 |
15.45 |
15.95 |
15.05 |
15.95 |
483 |
| 2025/11/06 |
16 |
16.1 |
15.55 |
15.7 |
423 |
| 2025/11/07 |
15.8 |
15.8 |
15.05 |
15.7 |
397 |
| 2025/11/10 |
15.8 |
15.95 |
15.3 |
15.7 |
269 |
| 2025/11/11 |
15.65 |
15.75 |
15.2 |
15.25 |
396 |
| 2025/11/12 |
15.25 |
15.6 |
15.2 |
15.45 |
431 |
| 2025/11/13 |
15.45 |
16 |
15.3 |
15.8 |
345 |
| 2025/11/14 |
15.5 |
16.55 |
15.45 |
15.75 |
736 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
斐成 (3313) 股價走勢分析與操作建議 (截至 2025…
斐成 (3313) 股價走勢分析與操作建議 (截至 2025-11-14)
總體趨勢判斷：震盪整理後有潛在上漲動能
根據提供的 90 天 K 線圖，觀察斐成 (3313) 的近期走勢，在經歷一段時間的下跌後，於 2025 年 11 月初出現了止跌跡象，並且在最後幾個交易日呈現量價配合的初步上攻態勢。雖然短期內股價仍處於 MA5 和 MA20 兩條均線下方，但均線逐漸收斂，且成交量開始放大，暗示著多方可能正在集結力量。因此，預期未來數天至數週，股價有機會進入震盪整理後的潛在上漲階段。
未來目標價格區間預測
考量到過去的價格區間以及近期止跌反彈的跡象，預期斐成 (3313) 在未來數週內，股價有機會挑戰 16.5 元至 18.5 元的區間。此預測基於以下幾點：
* **止跌跡象：** 近期的 K 線圖顯示，股價在 15 元附近獲得支撐，並出現了幾根帶有下影線的紅 K 線，表示有買盤介入。
* **成交量放大：** 近期成交量柱狀圖顯示，在股價止跌企穩的過程中，成交量有逐步放大的趨勢，尤其是在 11 月初的幾個交易日，顯示市場對該價位有所興趣。
* **均線收斂：** MA5（短期均線）與 MA20（中期均線）的距離逐漸縮小，呈現收斂趨勢，這通常是股價即將出現方向性變動的前兆。若能突破 MA5，並隨後帶動 MA20 上行，則上漲動能將得到進一步確認。
* **歷史表現：** 回顧圖表，該股票曾在 2025 年 9 月份出現過一波快速拉升，最高觸及 21 元以上。雖然目前距離該高點尚遠，但這顯示其具備較強的短期爆發潛力。
具體操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問，對於斐成 (3313)，散戶投資人可以考慮在以下情況下進行部分佈局：
* **風險承受能力：** 投資人應評估自身對風險的承受能力。雖然預期有上漲動能，但股價回測的可能性仍然存在。
* **進場時機：**
* **初步佈局：** 在股價站穩 15.5 元以上，並且 MA5 能夠有效穿越 MA20 時，可以考慮進行小額的初步佈局。
* **加碼機會：** 若股價能順利突破 16.5 元，並且成交量持續放大，可以考慮逐步加碼。
* **停損設定：** 為控制風險，建議設定明確的停損點。若股價跌破 15 元，或是在突破 MA20 後又快速跌破，則應考慮停損出場。
* **分批操作：** 建議採取分批買入、分批賣出的策略，降低單次進場的風險，並鎖定利潤。
* **長期視野：** 如果投資人看好該公司的長期發展，則可以採取更為長線的投資策略，但仍需關注短期內的技術面訊號。
**總結來說，對於斐成 (3313)，目前觀察到止跌企穩的跡象，並伴隨成交量逐步放大，預期未來數天至數週有潛在上漲動能，目標價格區間暫定為 16.5 元至 18.5 元。散戶投資人可考慮在股價站穩關鍵價位並出現均線多頭排列時，分批佈局，並嚴設停損以控管風險。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.02% |
5.61% |
71.3% |
32,134 |
| 2024/09/27 |
23.14% |
5.49% |
71.3% |
32,087 |
| 2024/10/04 |
23.04% |
5.59% |
71.3% |
32,065 |
| 2024/10/11 |
23.18% |
5.45% |
71.3% |
32,084 |
| 2024/10/18 |
23.01% |
5.61% |
71.3% |
32,035 |
| 2024/10/25 |
22.99% |
5.65% |
71.3% |
32,005 |
| 2024/11/01 |
22.93% |
5.7% |
71.3% |
31,984 |
| 2024/11/08 |
22.78% |
5.86% |
71.3% |
32,016 |
| 2024/11/15 |
22.92% |
5.72% |
71.3% |
31,991 |
| 2024/11/22 |
22.71% |
5.88% |
71.32% |
31,991 |
| 2024/11/29 |
22.78% |
5.83% |
71.32% |
31,961 |
| 2024/12/06 |
22.62% |
5.99% |
71.3% |
32,018 |
| 2024/12/13 |
22.65% |
5.99% |
71.27% |
31,988 |
| 2024/12/20 |
22.61% |
6.05% |
71.26% |
31,997 |
| 2024/12/27 |
22.7% |
6% |
71.23% |
31,994 |
| 2025/01/03 |
22.69% |
6.02% |
71.2% |
32,076 |
| 2025/01/10 |
22.73% |
6.02% |
71.19% |
32,092 |
| 2025/01/17 |
22.72% |
6.06% |
71.16% |
32,192 |
| 2025/01/22 |
22.69% |
6.07% |
71.16% |
32,251 |
| 2025/02/07 |
22.75% |
6% |
71.16% |
32,395 |
| 2025/02/14 |
22.85% |
5.9% |
71.16% |
32,614 |
| 2025/02/21 |
22.8% |
5.97% |
71.16% |
32,938 |
| 2025/02/27 |
22.85% |
5.91% |
71.16% |
33,275 |
| 2025/03/07 |
22.93% |
5.84% |
71.16% |
33,624 |
| 2025/03/14 |
22.89% |
5.87% |
71.16% |
33,913 |
| 2025/03/21 |
23.22% |
5.55% |
71.16% |
34,314 |
| 2025/03/28 |
18.09% |
3.95% |
77.88% |
34,530 |
| 2025/04/02 |
21.15% |
7.58% |
71.19% |
36,889 |
| 2025/04/11 |
20.76% |
7.57% |
71.6% |
36,708 |
| 2025/04/18 |
20.73% |
7.58% |
71.6% |
36,619 |
| 2025/04/25 |
20.75% |
7.56% |
71.63% |
36,599 |
| 2025/05/02 |
20.68% |
7.6% |
71.64% |
36,542 |
| 2025/05/09 |
20.61% |
7.66% |
71.64% |
36,373 |
| 2025/05/16 |
20.58% |
7.71% |
71.64% |
36,282 |
| 2025/05/23 |
20.33% |
7.97% |
71.64% |
36,015 |
| 2025/05/29 |
20.19% |
8.1% |
71.64% |
35,873 |
| 2025/06/06 |
19.93% |
8.34% |
71.64% |
35,799 |
| 2025/06/13 |
19.9% |
8.41% |
71.64% |
35,715 |
| 2025/06/20 |
19.73% |
8.57% |
71.64% |
35,623 |
| 2025/06/27 |
19.56% |
8.22% |
72.14% |
35,538 |
| 2025/07/04 |
19.39% |
8.14% |
72.4% |
35,448 |
| 2025/07/11 |
19.31% |
8.13% |
72.49% |
35,411 |
| 2025/07/18 |
19.22% |
8.2% |
72.49% |
35,374 |
| 2025/07/25 |
19.22% |
8.21% |
72.49% |
35,310 |
| 2025/08/01 |
19.15% |
8.28% |
72.49% |
35,278 |
| 2025/08/08 |
19.12% |
8.32% |
72.49% |
35,222 |
| 2025/08/15 |
19.07% |
8.37% |
72.49% |
35,161 |
| 2025/08/22 |
19.03% |
8.38% |
72.51% |
35,109 |
| 2025/08/29 |
19.07% |
8.25% |
72.61% |
35,073 |
| 2025/09/05 |
18.59% |
8.06% |
73.29% |
35,001 |
| 2025/09/12 |
18.07% |
8.5% |
73.35% |
34,678 |
| 2025/09/19 |
17.95% |
8.72% |
73.26% |
34,571 |
| 2025/09/26 |
17.95% |
9.09% |
72.88% |
34,647 |
| 2025/10/03 |
18.66% |
9.39% |
71.88% |
34,976 |
| 2025/10/09 |
18.72% |
9.23% |
72% |
34,826 |
| 2025/10/17 |
18.81% |
9.84% |
71.26% |
34,830 |
| 2025/10/23 |
18.63% |
9.7% |
71.59% |
34,973 |
| 2025/10/31 |
18.81% |
9.55% |
71.56% |
34,873 |
| 2025/11/07 |
19.1% |
9.28% |
71.56% |
34,866 |
| 2025/11/14 |
19.08% |
8.8% |
72.05% |
34,788 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 03:04
#3313
千張大戶買