斐成(3313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.35 | 14.55 | 13.5 | 13.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 14.7 | 14.7 | 14.25 | 14.35 | 129 |
| 2025/06/03 | 14.35 | 14.6 | 14.2 | 14.25 | 94 |
| 2025/06/04 | 14.35 | 14.4 | 14.15 | 14.2 | 130 |
| 2025/06/05 | 14.2 | 14.2 | 13.95 | 14.15 | 151 |
| 2025/06/06 | 14.05 | 14.15 | 13.95 | 14.1 | 67 |
| 2025/06/09 | 14.2 | 14.2 | 13.7 | 13.8 | 90 |
| 2025/06/10 | 13.8 | 14 | 13.8 | 13.95 | 107 |
| 2025/06/11 | 14 | 14.6 | 13.9 | 14.1 | 155 |
| 2025/06/12 | 14.3 | 14.9 | 14.25 | 14.6 | 280 |
| 2025/06/13 | 14.6 | 14.6 | 14.4 | 14.6 | 137 |
| 2025/06/16 | 14.55 | 14.7 | 14.5 | 14.7 | 101 |
| 2025/06/17 | 14.7 | 14.7 | 14.55 | 14.6 | 51 |
| 2025/06/18 | 14.7 | 14.8 | 14.45 | 14.75 | 124 |
| 2025/06/19 | 14.85 | 14.85 | 14.15 | 14.2 | 174 |
| 2025/06/20 | 14.1 | 14.35 | 13.95 | 14.35 | 98 |
| 2025/06/23 | 14.1 | 14.2 | 13.95 | 14 | 95 |
| 2025/06/24 | 14.25 | 14.3 | 14 | 14.1 | 85 |
| 2025/06/25 | 14.1 | 14.3 | 14.1 | 14.3 | 110 |
| 2025/06/26 | 14.15 | 14.45 | 14.15 | 14.35 | 65 |
| 2025/06/27 | 14.5 | 14.65 | 14.4 | 14.4 | 155 |
| 2025/06/30 | 14.4 | 14.4 | 14.35 | 14.35 | 68 |
| 2025/07/01 | 14.3 | 14.35 | 14.3 | 14.3 | 88 |
| 2025/07/02 | 14.3 | 14.35 | 14.15 | 14.35 | 115 |
| 2025/07/03 | 14.4 | 14.4 | 14.3 | 14.3 | 141 |
| 2025/07/04 | 14.3 | 14.35 | 14.1 | 14.1 | 85 |
| 2025/07/07 | 14.1 | 14.2 | 13.95 | 14.2 | 96 |
| 2025/07/08 | 14 | 14 | 13.75 | 13.8 | 154 |
| 2025/07/09 | 13.65 | 13.9 | 13.65 | 13.8 | 49 |
| 2025/07/10 | 13.65 | 13.8 | 13.6 | 13.65 | 83 |
| 2025/07/11 | 13.6 | 13.95 | 13.6 | 13.7 | 134 |
| 2025/07/14 | 13.7 | 13.7 | 13.4 | 13.55 | 221 |
| 2025/07/15 | 13.55 | 13.75 | 13.4 | 13.5 | 143 |
| 2025/07/16 | 13.55 | 13.95 | 13.4 | 13.65 | 156 |
| 2025/07/17 | 13.65 | 13.65 | 13.5 | 13.55 | 74 |
| 2025/07/18 | 13.95 | 13.95 | 13.4 | 13.4 | 121 |
| 2025/07/21 | 13.55 | 13.55 | 13.4 | 13.4 | 56 |
| 2025/07/22 | 13.45 | 13.5 | 13.35 | 13.35 | 90 |
| 2025/07/23 | 13.35 | 13.4 | 13.3 | 13.3 | 156 |
| 2025/07/24 | 13.3 | 13.3 | 13.1 | 13.25 | 162 |
| 2025/07/25 | 13.2 | 13.3 | 13.1 | 13.25 | 59 |
| 2025/07/28 | 13.1 | 13.2 | 13.1 | 13.15 | 81 |
| 2025/07/29 | 13.1 | 13.1 | 13 | 13.05 | 217 |
| 2025/07/30 | 13.05 | 13.3 | 13.05 | 13.15 | 140 |
| 2025/07/31 | 13.1 | 13.15 | 13.05 | 13.05 | 400 |
| 2025/08/01 | 13.05 | 13.35 | 13.05 | 13.2 | 114 |
| 2025/08/04 | 13.2 | 13.55 | 13.2 | 13.4 | 106 |
| 2025/08/05 | 13.4 | 13.45 | 13.3 | 13.3 | 98 |
| 2025/08/06 | 13.25 | 13.3 | 13.2 | 13.25 | 53 |
| 2025/08/07 | 13.15 | 13.25 | 13.15 | 13.25 | 104 |
| 2025/08/08 | 13.2 | 13.25 | 13.15 | 13.15 | 80 |
| 2025/08/11 | 13.4 | 13.4 | 13.1 | 13.25 | 122 |
| 2025/08/12 | 13.8 | 14.15 | 13.7 | 13.9 | 346 |
| 2025/08/13 | 14 | 14 | 13.6 | 13.65 | 272 |
| 2025/08/14 | 13.85 | 13.85 | 13.5 | 13.6 | 62 |
| 2025/08/15 | 13.5 | 13.5 | 13.3 | 13.4 | 190 |
| 2025/08/18 | 13.4 | 13.4 | 13.1 | 13.15 | 194 |
| 2025/08/19 | 13.2 | 13.2 | 13 | 13.1 | 277 |
| 2025/08/20 | 13 | 13.2 | 13 | 13.15 | 161 |
| 2025/08/21 | 13.15 | 13.4 | 13.15 | 13.3 | 125 |
| 2025/08/22 | 13.3 | 13.3 | 12.75 | 12.95 | 571 |
| 2025/08/25 | 13 | 13.1 | 12.9 | 12.9 | 678 |
| 2025/08/26 | 12.9 | 13 | 12.8 | 12.9 | 268 |
| 2025/08/27 | 12.9 | 13 | 12.85 | 12.9 | 310 |
| 2025/08/28 | 12.85 | 12.95 | 12.85 | 12.85 | 183 |
| 2025/08/29 | 12.85 | 13 | 12.85 | 12.95 | 146 |
| 2025/09/01 | 12.95 | 12.95 | 12.75 | 12.85 | 229 |
| 2025/09/02 | 12.85 | 12.95 | 12.8 | 12.85 | 140 |
| 2025/09/03 | 13 | 14.1 | 13 | 14.1 | 701 |
| 2025/09/04 | 14.55 | 15.5 | 14 | 15.2 | 5,198 |
| 2025/09/05 | 15.35 | 16.7 | 14.35 | 16.7 | 1,793 |
| 2025/09/08 | 17.45 | 18.3 | 17 | 18.2 | 4,353 |
| 2025/09/09 | 18.15 | 19.2 | 17.45 | 18.8 | 3,419 |
| 2025/09/10 | 18.6 | 18.75 | 18.2 | 18.2 | 1,527 |
| 2025/09/11 | 18 | 18 | 17.2 | 17.4 | 859 |
| 2025/09/12 | 17.9 | 17.9 | 17.1 | 17.55 | 563 |
| 2025/09/15 | 17.8 | 18.4 | 17.8 | 17.8 | 779 |
| 2025/09/16 | 17.85 | 17.85 | 17.2 | 17.5 | 317 |
| 2025/09/17 | 17.5 | 17.7 | 17.5 | 17.6 | 225 |
| 2025/09/18 | 17.8 | 18 | 17.45 | 17.5 | 236 |
| 2025/09/19 | 17.7 | 17.8 | 17.1 | 17.4 | 292 |
| 2025/09/22 | 17.5 | 17.65 | 17.1 | 17.6 | 302 |
| 2025/09/23 | 17.45 | 18.3 | 17.45 | 18.2 | 589 |
| 2025/09/24 | 18.05 | 18.05 | 17 | 17 | 604 |
| 2025/09/25 | 17 | 18.7 | 16.8 | 17.9 | 4,985 |
| 2025/09/26 | 18.8 | 19.65 | 18.7 | 19.65 | 1,633 |
| 2025/09/30 | 20.8 | 21 | 19.4 | 19.45 | 8,063 |
| 2025/10/01 | 19.65 | 19.65 | 18.1 | 18.8 | 3,097 |
| 2025/10/02 | 19.05 | 19.4 | 18.35 | 18.45 | 1,459 |
| 2025/10/03 | 18.7 | 19 | 18.3 | 18.35 | 924 |
| 2025/10/07 | 18.35 | 18.4 | 16.85 | 17.1 | 1,758 |
| 2025/10/08 | 17.1 | 17.2 | 16.6 | 16.8 | 664 |
| 2025/10/09 | 16.5 | 16.65 | 15.95 | 15.95 | 1,407 |
| 2025/10/13 | 15.6 | 16.75 | 15.4 | 16.7 | 781 |
| 2025/10/14 | 17.3 | 18 | 16.85 | 17.4 | 1,608 |
| 2025/10/15 | 17.3 | 17.3 | 16.9 | 17 | 568 |
| 2025/10/16 | 17.1 | 17.4 | 17 | 17.35 | 303 |
| 2025/10/17 | 17.35 | 19.05 | 17.1 | 19.05 | 1,665 |
| 2025/10/20 | 19.4 | 20.5 | 19.15 | 19.45 | 5,804 |
| 2025/10/21 | 19.3 | 19.4 | 18.5 | 18.55 | 2,033 |
| 2025/10/22 | 18.55 | 19.05 | 18.25 | 18.5 | 1,322 |
| 2025/10/23 | 18.6 | 18.95 | 17.8 | 17.8 | 992 |
| 2025/10/27 | 17.9 | 18.1 | 17.35 | 17.6 | 679 |
| 2025/10/28 | 17.6 | 17.6 | 16.7 | 16.9 | 831 |
| 2025/10/29 | 17.3 | 17.45 | 16.5 | 16.5 | 675 |
| 2025/10/30 | 16.6 | 16.7 | 16.1 | 16.1 | 404 |
| 2025/10/31 | 16.25 | 16.4 | 15.95 | 16 | 446 |
| 2025/11/03 | 16.1 | 16.45 | 15.75 | 15.75 | 455 |
| 2025/11/04 | 15.85 | 16.2 | 15.6 | 15.6 | 475 |
| 2025/11/05 | 15.45 | 15.95 | 15.05 | 15.95 | 483 |
| 2025/11/06 | 16 | 16.1 | 15.55 | 15.7 | 423 |
| 2025/11/07 | 15.8 | 15.8 | 15.05 | 15.7 | 397 |
| 2025/11/10 | 15.8 | 15.95 | 15.3 | 15.7 | 269 |
| 2025/11/11 | 15.65 | 15.75 | 15.2 | 15.25 | 396 |
| 2025/11/12 | 15.25 | 15.6 | 15.2 | 15.45 | 431 |
| 2025/11/13 | 15.45 | 16 | 15.3 | 15.8 | 345 |
| 2025/11/14 | 15.5 | 16.55 | 15.45 | 15.75 | 736 |
| 2025/11/17 | 16 | 16 | 15.15 | 15.25 | 358 |
| 2025/11/18 | 15.35 | 15.5 | 14.35 | 14.6 | 698 |
| 2025/11/19 | 14.65 | 15.05 | 14.05 | 14.15 | 490 |
| 2025/11/20 | 14.35 | 14.55 | 13.5 | 13.5 | 1,002 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 斐成 (3313) 股價趨勢分析與操作建議 (截至 2025…
斐成 (3313) 股價趨勢分析與操作建議 (截至 2025-11-19)
基於對斐成 (3313) 近 90 天 K 線圖的分析,預測未來數天至數週內,該股票股價將呈現區間震盪偏弱的走勢。主要理由在於,近期股價已跌破 MA5 (5 日移動平均線) 及 MA20 (20 日移動平均線),且兩條移動平均線呈現向下交叉的趨勢,顯示短期及中期均線指標均偏向空方。此外,成交量在近期並未見明顯放大來支撐反彈,整體量價關係並不支持強勁的上漲動能。在 2025-11-19 的交易日,收盤價再次收在 MA5 與 MA20 之下,且與 MA20 的乖離率逐漸擴大,這進一步加劇了短期向下壓力。
鑑於目前的技術面訊號,預計未來股價將在 14.00 元至 15.50 元 之間進行盤整。此區間的判斷是基於近期股價的波動範圍以及 MA20 的趨勢。若能有效站穩 15.50 元之上,並伴隨成交量放大,則有機會挑戰更高價位;反之,若跌破 14.00 元的支撐,則可能面臨進一步的下跌風險。
以下為技術指標的詳細分析:
- K 線型態: 近期 K 線出現連續下跌或小幅反彈後再度回落的跡象,顯示賣壓仍然存在。特別是 2025-11-19 的 K 線,雖然收盤價略高於最低價,但仍位於 MA5 及 MA20 之下,且實體較長,暗示空方力量較強。
- 移動平均線 (MA):
- MA5 (綠色線) 與 MA20 (橘黃色線) 呈現明顯的向下彎曲趨勢。
- MA5 已多次穿越 MA20 之下,近期更呈現「死亡交叉」的態勢,是技術指標中的一個看跌訊號。
- MA20 本身也從之前的上漲趨勢轉為緩慢下行,對股價形成壓力。
- 成交量:
- 從成交量柱狀圖可以看出,在股價上漲的過程中,成交量並未呈現持續放大的積極格局。
- 在股價下跌的階段,成交量時有放大,顯示有部分投資人選擇賣出,但尚未達到恐慌性出貨的量能。
- 近期成交量相對較為平淡,這可能意味著市場的觀望情緒較濃,也可能是多空雙方力量的暫時膠著,但整體趨勢偏弱。
- 價位分析:
- 股價在 2025 年 9 月份曾出現一波明顯的上漲,最高觸及 21.43 元。
- 此後,股價開始反轉向下,逐步回吐漲幅,並呈現下降趨勢。
- 在 2025-11-19,股價最低觸及 14.64 元,收盤價為 14.85 元,顯示已進入一個相對低檔的盤整區間。
- MA20 目前約在 15.80 元附近,是短期的重要壓力。
指標 近期趨勢 技術含義 K 線 下跌或盤整,實體偏長 顯示賣壓,空方主導機率高 MA5 向下彎曲,低於 MA20 短期趨勢偏弱 MA20 緩慢下行,壓力參考 中期趨勢有轉弱跡象 成交量 平淡或局部放大 缺乏持續上漲動能,多空觀望 操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,針對斐成 (3313) 在當前時點 (2025-11-19),操作上建議謹慎觀望,暫時不建議積極買入。
- 逢低承接的時機: 若投資人對該股票有長期的價值投資興趣,可以將 14.00 元作為一個重要的觀察點。如果股價能在此價位附近獲得有效支撐,並且出現止跌訊號(例如長下影線、成交量逐漸放大、K 線型態轉強),則可考慮小額分批布局。
- 短線操作: 對於短線投資者,由於目前趨勢偏弱,建議以保守策略為主。若股價未能有效突破 MA20 壓力 (約 15.80 元),則不宜追高。若已持有部位,可考慮在反彈至壓力區時減碼,或設定停損點於 14.00 元下方。
- 風險控管: 任何投資都伴隨風險。由於目前股價位於中期均線下方,且呈現空頭排列,若不幸跌破 14.00 元的關鍵支撐,則應嚴格執行停損,避免損失擴大。
- 關注基本面: 技術分析僅為輔助工具。建議投資人同時關注斐成 (3313) 的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
綜合以上分析,斐成 (3313) 在 2025-11-19 之後的數天至數週內,預計將維持區間震盪偏弱的走勢,目標價格區間約在 14.00 元至 15.50 元 之間。目前技術指標顯示空方力量較為明顯,建議散戶投資人保持謹慎,暫時以觀望為主,等待更明確的止跌訊號或股價突破關鍵壓力位後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.02% | 5.61% | 71.3% | 32,134 |
| 2024/09/27 | 23.14% | 5.49% | 71.3% | 32,087 |
| 2024/10/04 | 23.04% | 5.59% | 71.3% | 32,065 |
| 2024/10/11 | 23.18% | 5.45% | 71.3% | 32,084 |
| 2024/10/18 | 23.01% | 5.61% | 71.3% | 32,035 |
| 2024/10/25 | 22.99% | 5.65% | 71.3% | 32,005 |
| 2024/11/01 | 22.93% | 5.7% | 71.3% | 31,984 |
| 2024/11/08 | 22.78% | 5.86% | 71.3% | 32,016 |
| 2024/11/15 | 22.92% | 5.72% | 71.3% | 31,991 |
| 2024/11/22 | 22.71% | 5.88% | 71.32% | 31,991 |
| 2024/11/29 | 22.78% | 5.83% | 71.32% | 31,961 |
| 2024/12/06 | 22.62% | 5.99% | 71.3% | 32,018 |
| 2024/12/13 | 22.65% | 5.99% | 71.27% | 31,988 |
| 2024/12/20 | 22.61% | 6.05% | 71.26% | 31,997 |
| 2024/12/27 | 22.7% | 6% | 71.23% | 31,994 |
| 2025/01/03 | 22.69% | 6.02% | 71.2% | 32,076 |
| 2025/01/10 | 22.73% | 6.02% | 71.19% | 32,092 |
| 2025/01/17 | 22.72% | 6.06% | 71.16% | 32,192 |
| 2025/01/22 | 22.69% | 6.07% | 71.16% | 32,251 |
| 2025/02/07 | 22.75% | 6% | 71.16% | 32,395 |
| 2025/02/14 | 22.85% | 5.9% | 71.16% | 32,614 |
| 2025/02/21 | 22.8% | 5.97% | 71.16% | 32,938 |
| 2025/02/27 | 22.85% | 5.91% | 71.16% | 33,275 |
| 2025/03/07 | 22.93% | 5.84% | 71.16% | 33,624 |
| 2025/03/14 | 22.89% | 5.87% | 71.16% | 33,913 |
| 2025/03/21 | 23.22% | 5.55% | 71.16% | 34,314 |
| 2025/03/28 | 18.09% | 3.95% | 77.88% | 34,530 |
| 2025/04/02 | 21.15% | 7.58% | 71.19% | 36,889 |
| 2025/04/11 | 20.76% | 7.57% | 71.6% | 36,708 |
| 2025/04/18 | 20.73% | 7.58% | 71.6% | 36,619 |
| 2025/04/25 | 20.75% | 7.56% | 71.63% | 36,599 |
| 2025/05/02 | 20.68% | 7.6% | 71.64% | 36,542 |
| 2025/05/09 | 20.61% | 7.66% | 71.64% | 36,373 |
| 2025/05/16 | 20.58% | 7.71% | 71.64% | 36,282 |
| 2025/05/23 | 20.33% | 7.97% | 71.64% | 36,015 |
| 2025/05/29 | 20.19% | 8.1% | 71.64% | 35,873 |
| 2025/06/06 | 19.93% | 8.34% | 71.64% | 35,799 |
| 2025/06/13 | 19.9% | 8.41% | 71.64% | 35,715 |
| 2025/06/20 | 19.73% | 8.57% | 71.64% | 35,623 |
| 2025/06/27 | 19.56% | 8.22% | 72.14% | 35,538 |
| 2025/07/04 | 19.39% | 8.14% | 72.4% | 35,448 |
| 2025/07/11 | 19.31% | 8.13% | 72.49% | 35,411 |
| 2025/07/18 | 19.22% | 8.2% | 72.49% | 35,374 |
| 2025/07/25 | 19.22% | 8.21% | 72.49% | 35,310 |
| 2025/08/01 | 19.15% | 8.28% | 72.49% | 35,278 |
| 2025/08/08 | 19.12% | 8.32% | 72.49% | 35,222 |
| 2025/08/15 | 19.07% | 8.37% | 72.49% | 35,161 |
| 2025/08/22 | 19.03% | 8.38% | 72.51% | 35,109 |
| 2025/08/29 | 19.07% | 8.25% | 72.61% | 35,073 |
| 2025/09/05 | 18.59% | 8.06% | 73.29% | 35,001 |
| 2025/09/12 | 18.07% | 8.5% | 73.35% | 34,678 |
| 2025/09/19 | 17.95% | 8.72% | 73.26% | 34,571 |
| 2025/09/26 | 17.95% | 9.09% | 72.88% | 34,647 |
| 2025/10/03 | 18.66% | 9.39% | 71.88% | 34,976 |
| 2025/10/09 | 18.72% | 9.23% | 72% | 34,826 |
| 2025/10/17 | 18.81% | 9.84% | 71.26% | 34,830 |
| 2025/10/23 | 18.63% | 9.7% | 71.59% | 34,973 |
| 2025/10/31 | 18.81% | 9.55% | 71.56% | 34,873 |
| 2025/11/07 | 19.1% | 9.28% | 71.56% | 34,866 |
| 2025/11/14 | 19.08% | 8.8% | 72.05% | 34,788 |
ANONYMOUS在2019/05/02 03:04
#3313
千張大戶買