新光鋼(2031)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.25 | 38.3 | 37.8 | 37.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 39.85 | 39.85 | 37.5 | 38.2 | 1,646 |
| 2025/06/20 | 38.2 | 38.2 | 37.3 | 37.65 | 709 |
| 2025/06/23 | 37.25 | 39.25 | 36.95 | 39.2 | 816 |
| 2025/06/24 | 39.2 | 40.45 | 39.2 | 39.25 | 860 |
| 2025/06/25 | 39.35 | 39.7 | 39.1 | 39.5 | 451 |
| 2025/06/26 | 39.5 | 40.4 | 39.5 | 40.1 | 440 |
| 2025/06/27 | 40.4 | 40.7 | 40.15 | 40.45 | 475 |
| 2025/06/30 | 40.45 | 40.5 | 39.25 | 39.25 | 423 |
| 2025/07/01 | 39 | 39.75 | 39 | 39.4 | 295 |
| 2025/07/02 | 39.6 | 39.75 | 39.2 | 39.4 | 208 |
| 2025/07/03 | 39.6 | 41.05 | 39.6 | 40.4 | 561 |
| 2025/07/04 | 40.25 | 40.5 | 39.15 | 39.3 | 521 |
| 2025/07/07 | 39.1 | 39.4 | 38.2 | 38.3 | 548 |
| 2025/07/08 | 38.45 | 38.45 | 37.3 | 38.3 | 494 |
| 2025/07/09 | 38 | 38.7 | 37.8 | 38.1 | 244 |
| 2025/07/10 | 37.85 | 38 | 37.3 | 37.6 | 605 |
| 2025/07/11 | 37.75 | 38.3 | 37.6 | 37.95 | 676 |
| 2025/07/14 | 37.95 | 39.95 | 37.8 | 39.4 | 795 |
| 2025/07/15 | 39.4 | 39.8 | 39.2 | 39.65 | 274 |
| 2025/07/16 | 39.3 | 39.75 | 39.25 | 39.7 | 282 |
| 2025/07/17 | 39.7 | 40.45 | 39.7 | 40.15 | 286 |
| 2025/07/18 | 40.3 | 40.95 | 40 | 40.2 | 346 |
| 2025/07/21 | 40.2 | 40.75 | 40.15 | 40.3 | 250 |
| 2025/07/22 | 40.3 | 41.1 | 39.8 | 39.95 | 702 |
| 2025/07/23 | 40 | 41.1 | 40 | 41 | 718 |
| 2025/07/24 | 41.15 | 41.35 | 40.4 | 41.35 | 503 |
| 2025/07/25 | 41.3 | 42.3 | 41.2 | 41.3 | 1,038 |
| 2025/07/28 | 41.5 | 41.9 | 41.1 | 41.9 | 577 |
| 2025/07/29 | 41.9 | 41.9 | 40.65 | 40.75 | 551 |
| 2025/07/30 | 40.75 | 42 | 40.7 | 41.75 | 660 |
| 2025/07/31 | 41.8 | 41.8 | 40.2 | 40.65 | 603 |
| 2025/08/01 | 40.1 | 40.45 | 39.6 | 40.15 | 347 |
| 2025/08/04 | 40.05 | 40.25 | 39.1 | 40.1 | 426 |
| 2025/08/05 | 40.2 | 40.45 | 39.85 | 40.4 | 302 |
| 2025/08/06 | 42.05 | 43.05 | 41.8 | 43 | 2,341 |
| 2025/08/07 | 42.9 | 42.9 | 41 | 41.5 | 1,895 |
| 2025/08/08 | 41.5 | 43 | 41.5 | 42.95 | 1,081 |
| 2025/08/11 | 42.9 | 42.95 | 42.1 | 42.35 | 1,216 |
| 2025/08/12 | 42.55 | 43 | 41.9 | 42.75 | 730 |
| 2025/08/13 | 43.2 | 44.1 | 42.5 | 42.7 | 1,051 |
| 2025/08/14 | 42.9 | 43.75 | 42.65 | 43.15 | 859 |
| 2025/08/15 | 43.2 | 44.3 | 43.05 | 44.3 | 1,007 |
| 2025/08/18 | 45.25 | 45.8 | 44.7 | 44.85 | 1,103 |
| 2025/08/19 | 44.65 | 44.75 | 43.75 | 44.55 | 1,057 |
| 2025/08/20 | 44.4 | 44.5 | 43.85 | 43.95 | 678 |
| 2025/08/21 | 43.85 | 44.8 | 43.85 | 44.2 | 347 |
| 2025/08/22 | 44 | 44.2 | 43.5 | 43.8 | 455 |
| 2025/08/25 | 43.9 | 44.15 | 43.2 | 43.7 | 568 |
| 2025/08/26 | 43.5 | 43.5 | 42.6 | 43.15 | 712 |
| 2025/08/27 | 43.3 | 44.2 | 43.3 | 43.65 | 721 |
| 2025/08/28 | 43.75 | 44.7 | 43.7 | 44.65 | 838 |
| 2025/08/29 | 44.65 | 44.85 | 43.7 | 43.7 | 776 |
| 2025/09/01 | 43.7 | 44.3 | 43.2 | 43.75 | 321 |
| 2025/09/02 | 43.75 | 44.75 | 43.75 | 44.25 | 509 |
| 2025/09/03 | 44.25 | 44.5 | 43.85 | 44.25 | 439 |
| 2025/09/04 | 44.15 | 45.1 | 44.15 | 44.6 | 471 |
| 2025/09/05 | 44.65 | 44.65 | 43.55 | 43.9 | 537 |
| 2025/09/08 | 43.8 | 44.05 | 43.05 | 43.5 | 436 |
| 2025/09/09 | 43.35 | 43.85 | 43.1 | 43.35 | 480 |
| 2025/09/10 | 43.15 | 43.6 | 42.3 | 42.9 | 976 |
| 2025/09/11 | 42.5 | 42.55 | 41.4 | 41.45 | 1,205 |
| 2025/09/12 | 41.45 | 42.05 | 41.25 | 41.9 | 947 |
| 2025/09/15 | 41.9 | 42.25 | 41.35 | 41.45 | 334 |
| 2025/09/16 | 41.6 | 42.2 | 41.45 | 41.8 | 418 |
| 2025/09/17 | 42.15 | 43.05 | 42.15 | 42.6 | 750 |
| 2025/09/18 | 42.9 | 43.3 | 42.6 | 42.85 | 449 |
| 2025/09/19 | 42.85 | 42.85 | 42.05 | 42.6 | 343 |
| 2025/09/22 | 42.7 | 42.75 | 42.2 | 42.25 | 384 |
| 2025/09/23 | 42.3 | 42.7 | 42.2 | 42.3 | 380 |
| 2025/09/24 | 42.3 | 42.7 | 42.15 | 42.65 | 356 |
| 2025/09/25 | 42.4 | 43.9 | 42.4 | 42.95 | 842 |
| 2025/09/26 | 43 | 43 | 41.8 | 42.25 | 595 |
| 2025/09/30 | 41.9 | 42.3 | 41.85 | 42.2 | 293 |
| 2025/10/01 | 42.1 | 42.1 | 41.55 | 41.95 | 469 |
| 2025/10/02 | 42.25 | 42.3 | 41.5 | 41.8 | 391 |
| 2025/10/03 | 41.8 | 42 | 40.9 | 40.95 | 709 |
| 2025/10/07 | 41 | 41.4 | 40.75 | 41 | 466 |
| 2025/10/08 | 41 | 41.4 | 40.7 | 40.7 | 814 |
| 2025/10/09 | 40.75 | 40.8 | 40.4 | 40.45 | 491 |
| 2025/10/13 | 39.9 | 40.05 | 38.75 | 39.95 | 1,105 |
| 2025/10/14 | 40 | 40.85 | 40 | 40.25 | 767 |
| 2025/10/15 | 40.15 | 40.7 | 40.15 | 40.2 | 510 |
| 2025/10/16 | 40.6 | 41 | 40.55 | 40.7 | 374 |
| 2025/10/17 | 40.9 | 41.35 | 40.75 | 40.85 | 389 |
| 2025/10/20 | 40.85 | 41.05 | 40.3 | 40.9 | 451 |
| 2025/10/21 | 41.2 | 41.2 | 40.35 | 40.4 | 535 |
| 2025/10/22 | 40.75 | 41.1 | 40.45 | 40.6 | 325 |
| 2025/10/23 | 40.9 | 41.25 | 40.6 | 40.6 | 338 |
| 2025/10/27 | 40.8 | 40.85 | 40.2 | 40.6 | 518 |
| 2025/10/28 | 40.95 | 40.95 | 40.2 | 40.25 | 362 |
| 2025/10/29 | 40.55 | 40.55 | 39.6 | 39.9 | 619 |
| 2025/10/30 | 40 | 40.15 | 39.75 | 39.75 | 485 |
| 2025/10/31 | 40.1 | 40.1 | 39.7 | 39.7 | 349 |
| 2025/11/03 | 39.7 | 39.7 | 39.25 | 39.25 | 561 |
| 2025/11/04 | 39.2 | 39.6 | 39.05 | 39.05 | 347 |
| 2025/11/05 | 39.15 | 39.15 | 38.35 | 38.75 | 476 |
| 2025/11/06 | 38.95 | 39.1 | 38.65 | 38.85 | 594 |
| 2025/11/07 | 38.85 | 39.05 | 38.6 | 39.05 | 477 |
| 2025/11/10 | 38.95 | 39.3 | 38.55 | 38.65 | 505 |
| 2025/11/11 | 38.45 | 38.75 | 37.35 | 37.65 | 1,313 |
| 2025/11/12 | 38 | 38.3 | 37.75 | 38.1 | 506 |
| 2025/11/13 | 38.2 | 38.4 | 37.95 | 38.1 | 535 |
| 2025/11/14 | 38.1 | 38.7 | 37.3 | 37.45 | 1,172 |
| 2025/11/17 | 37.3 | 37.5 | 36.7 | 36.95 | 846 |
| 2025/11/18 | 36.95 | 37.3 | 36.6 | 36.75 | 491 |
| 2025/11/19 | 36.85 | 36.85 | 35.85 | 36.1 | 877 |
| 2025/11/20 | 36.3 | 36.55 | 36 | 36.4 | 554 |
| 2025/11/21 | 36.4 | 36.95 | 36 | 36.85 | 668 |
| 2025/11/24 | 37 | 37.5 | 36.9 | 36.9 | 621 |
| 2025/11/25 | 37.05 | 38.2 | 37 | 38.1 | 651 |
| 2025/11/26 | 38.3 | 39.5 | 38.15 | 39.1 | 852 |
| 2025/11/27 | 39.15 | 39.3 | 38.75 | 39.1 | 385 |
| 2025/11/28 | 39.1 | 39.25 | 38.6 | 38.9 | 413 |
| 2025/12/01 | 38.6 | 39.5 | 38.6 | 38.8 | 520 |
| 2025/12/02 | 38.9 | 38.95 | 38.6 | 38.85 | 468 |
| 2025/12/03 | 39.05 | 39.1 | 38.45 | 38.7 | 455 |
| 2025/12/04 | 38.7 | 39.25 | 38.7 | 39.05 | 287 |
| 2025/12/05 | 39.05 | 39.1 | 38.55 | 38.85 | 341 |
| 2025/12/08 | 38.8 | 38.8 | 38.2 | 38.25 | 340 |
| 2025/12/09 | 38.25 | 38.3 | 37.8 | 37.85 | 309 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新光鋼 (2031) 股價走勢分析與操作建議 根據現有圖表…
新光鋼 (2031) 股價走勢分析與操作建議
根據現有圖表資訊,預測新光鋼 (2031) 在未來數天至數週內,股價將呈現區間震盪偏上的趨勢。
理由如下:
- 短期趨勢回暖: 檢視最近的 K 線圖,自 2025 年 11 月下旬以來,股價出現明顯的止跌跡象,並開始逐步回升。
- 均線糾結後向上: MA5(短期均線)在 2025 年 11 月下旬一度跌破 MA20(長期均線),呈現空頭排列,但隨後迅速反彈,並與 MA20 呈現糾結後向上穿越的跡象。這通常表示短期動能正在增強,有機會帶動股價上漲。
- 成交量配合: 在股價止跌回升的階段,成交量柱狀圖顯示有幾日出現明顯放大,尤其是在 11 月下旬至 12 月初,這代表市場對此價位的接受度提高,有買盤積極介入。
- 支撐點確立: 股價在觸及約 36 元附近時,出現了強勁的反彈,並成功站穩 37 元上方,此價位可視為一個重要的技術支撐區。
圖表細節分析
觀察面向 圖表呈現 分析與解讀 整體趨勢 (近期) 股價從 2025 年 10 月下旬至 11 月中旬呈現明顯的下跌趨勢,最低觸及約 36 元。自 11 月下旬起,股價開始反彈,並逐步收復失地。 下跌趨勢在近期得到有效遏制,反彈動能出現。 MA5 與 MA20 關係 MA5 先是長期位於 MA20 下方,呈現死亡交叉,代表賣壓較重。然而,在 11 月下旬,MA5 開始上彎,並在 12 月初與 MA20 呈現糾結,有向上穿越的跡象。 短線動能轉強,預示著多方力量的增強,有助於推動股價上漲。 K 線型態 近期出現了多根帶有下影線的紅 K 線,尤其是在 11 月下旬至 12 月初。收盤價持續位於 MA5 和 MA20 之上。 下影線表示在股價下跌過程中,有承接買盤介入,將股價推升。收盤價站穩均線之上,是多方力量較強的表現。 成交量 在股價下跌過程中,成交量相對平穩,但在 11 月下旬反彈啟動時,出現了幾日明顯的成交量放大。 成交量的放大伴隨股價上漲,顯示市場的積極參與和對後續走勢的樂觀情緒。 關鍵價位 股價在約 36-37 元附近出現明顯支撐,並反彈至 39 元附近。 36-37 元成為重要的多頭支撐區域。 未來目標價格區間
考量到技術面的轉強跡象與近期成交量的配合,預期新光鋼 (2031) 的股價未來數天至數週的目標價格區間可能落在 39.5 元至 42.5 元。
- 上方壓力: 42.5 元附近曾是近期的高點,若能有效突破並站穩,則有機會挑戰更高價位。
- 下方支撐: 39 元是近期反彈的重要關卡,若能持穩,則能提供上攻動能。若回測,37.5 元附近可視為另一道觀察支撐。
操作建議 (針對散戶投資人)
針對「新光鋼 (2031) 可以買嗎?」這個問題,基於目前的圖表分析,可以給予謹慎偏多的操作建議。
- 現階段買進點: 若股價能守穩在 39 元之上,且 MA5 持續保持在 MA20 之上,則可視為一個不錯的進場時機。散戶投資人可以考慮在股價回測至 39 元至 39.5 元區間時,分批買進。
- 停損設定: 為了控制風險,建議將停損點設在 37.5 元以下。一旦股價跌破此支撐位,應立即出場,避免進一步虧損。
- 分批操作: 由於市場波動難以預測,建議散戶投資人採取分批進場的策略,不要一次性投入所有資金,降低單次操作的風險。
- 觀察量價關係: 在後續交易中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為穩固;反之,若股價上漲但成交量萎縮,則需謹慎。
- 不追高: 若股價已大幅上漲至 41 元以上,則追高風險較高,建議等待拉回再伺機介入。
總結:
綜合以上分析,新光鋼 (2031) 在近期展現了止跌回升的跡象,均線排列有轉強趨勢,成交量也配合轉趨活躍。預計未來數天至數週,股價將朝區間震盪偏上的趨勢發展,目標價格區間預估在 39.5 元至 42.5 元。散戶投資人可考慮在股價守穩 39 元之上時,分批進場,並設定 37.5 元作為停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 36.13% | 14.8% | 49% | 56,236 |
| 2024/10/18 | 36.28% | 14.62% | 49.04% | 56,335 |
| 2024/10/25 | 36.53% | 14.39% | 49.01% | 56,353 |
| 2024/11/01 | 36.68% | 14.74% | 48.51% | 56,397 |
| 2024/11/08 | 37% | 15.1% | 47.83% | 56,557 |
| 2024/11/15 | 37.27% | 15.08% | 47.56% | 56,583 |
| 2024/11/22 | 37.16% | 15.48% | 47.29% | 56,572 |
| 2024/11/29 | 37.16% | 15.46% | 47.3% | 56,591 |
| 2024/12/06 | 37.19% | 15.33% | 47.4% | 56,602 |
| 2024/12/13 | 37.29% | 14.66% | 47.97% | 56,632 |
| 2024/12/20 | 37.17% | 15.07% | 47.67% | 56,526 |
| 2024/12/27 | 36.99% | 15.47% | 47.45% | 56,501 |
| 2025/01/03 | 37.01% | 15.41% | 47.51% | 56,543 |
| 2025/01/10 | 37.01% | 14.94% | 47.96% | 56,566 |
| 2025/01/17 | 37% | 15.2% | 47.72% | 56,655 |
| 2025/01/22 | 36.92% | 15.25% | 47.76% | 56,781 |
| 2025/02/07 | 37.14% | 15.06% | 47.73% | 57,038 |
| 2025/02/14 | 37.16% | 15.07% | 47.71% | 57,625 |
| 2025/02/21 | 37.03% | 14.81% | 48.08% | 58,039 |
| 2025/02/27 | 36.87% | 15.05% | 48.01% | 58,123 |
| 2025/03/07 | 36.78% | 14.71% | 48.43% | 58,161 |
| 2025/03/14 | 36.52% | 15.3% | 48.13% | 58,856 |
| 2025/03/21 | 36.52% | 15.13% | 48.28% | 60,351 |
| 2025/03/28 | 36.69% | 14.95% | 48.28% | 62,461 |
| 2025/04/02 | 36.7% | 15.29% | 47.93% | 62,342 |
| 2025/04/11 | 36.67% | 15.36% | 47.89% | 62,047 |
| 2025/04/18 | 36.54% | 15.4% | 47.98% | 62,075 |
| 2025/04/25 | 36.5% | 15.48% | 47.96% | 62,128 |
| 2025/05/02 | 36.65% | 15.33% | 47.95% | 62,113 |
| 2025/05/09 | 36.75% | 15.2% | 47.98% | 62,287 |
| 2025/05/16 | 36.74% | 15.24% | 47.93% | 62,198 |
| 2025/05/23 | 36.86% | 15.15% | 47.93% | 62,158 |
| 2025/05/29 | 36.86% | 15.15% | 47.91% | 62,144 |
| 2025/06/06 | 36.79% | 15.1% | 48.02% | 62,144 |
| 2025/06/13 | 37.01% | 14.97% | 47.97% | 62,142 |
| 2025/06/20 | 37.49% | 14.6% | 47.83% | 62,361 |
| 2025/06/27 | 37.18% | 15.11% | 47.62% | 62,215 |
| 2025/07/04 | 36.93% | 15.32% | 47.68% | 62,066 |
| 2025/07/11 | 37.02% | 15.35% | 47.55% | 62,068 |
| 2025/07/18 | 36.79% | 14.93% | 48.19% | 61,931 |
| 2025/07/25 | 36.73% | 14.93% | 48.28% | 61,780 |
| 2025/08/01 | 36.62% | 15.55% | 47.75% | 61,774 |
| 2025/08/08 | 36.65% | 15.07% | 48.22% | 61,842 |
| 2025/08/15 | 36.46% | 14.66% | 48.81% | 61,678 |
| 2025/08/22 | 36.19% | 14.69% | 49.06% | 61,517 |
| 2025/08/29 | 36.03% | 14.76% | 49.12% | 61,444 |
| 2025/09/05 | 35.95% | 14.92% | 49.06% | 61,376 |
| 2025/09/12 | 35.99% | 14.86% | 49.06% | 61,314 |
| 2025/09/19 | 35.97% | 15.18% | 48.78% | 61,264 |
| 2025/09/26 | 35.91% | 15.26% | 48.76% | 61,268 |
| 2025/10/03 | 35.95% | 15.6% | 48.37% | 61,256 |
| 2025/10/09 | 36.04% | 15.36% | 48.51% | 61,274 |
| 2025/10/17 | 35.96% | 15.06% | 48.9% | 61,231 |
| 2025/10/23 | 36.15% | 15.22% | 48.56% | 61,263 |
| 2025/10/31 | 36.25% | 14.96% | 48.73% | 61,254 |
| 2025/11/07 | 36.2% | 16.16% | 47.56% | 61,224 |
| 2025/11/14 | 36.38% | 15.58% | 47.96% | 61,208 |
| 2025/11/21 | 36.51% | 15.99% | 47.42% | 61,335 |
| 2025/11/28 | 36.32% | 14.74% | 48.86% | 61,401 |
| 2025/12/05 | 36.39% | 14.02% | 49.52% | 61,459 |
目前尚無評論