新光鋼(2031)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.9 | 38.95 | 38.6 | 38.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 42.25 | 42.7 | 42.05 | 42.25 | 320 |
| 2025/06/13 | 41.6 | 41.6 | 40.75 | 40.9 | 1,106 |
| 2025/06/16 | 40.4 | 41.3 | 40.15 | 41.05 | 423 |
| 2025/06/17 | 41.1 | 41.55 | 40.8 | 41.4 | 440 |
| 2025/06/18 | 41.55 | 42.1 | 41.4 | 41.75 | 621 |
| 2025/06/19 | 39.85 | 39.85 | 37.5 | 38.2 | 1,646 |
| 2025/06/20 | 38.2 | 38.2 | 37.3 | 37.65 | 709 |
| 2025/06/23 | 37.25 | 39.25 | 36.95 | 39.2 | 816 |
| 2025/06/24 | 39.2 | 40.45 | 39.2 | 39.25 | 860 |
| 2025/06/25 | 39.35 | 39.7 | 39.1 | 39.5 | 451 |
| 2025/06/26 | 39.5 | 40.4 | 39.5 | 40.1 | 440 |
| 2025/06/27 | 40.4 | 40.7 | 40.15 | 40.45 | 475 |
| 2025/06/30 | 40.45 | 40.5 | 39.25 | 39.25 | 423 |
| 2025/07/01 | 39 | 39.75 | 39 | 39.4 | 295 |
| 2025/07/02 | 39.6 | 39.75 | 39.2 | 39.4 | 208 |
| 2025/07/03 | 39.6 | 41.05 | 39.6 | 40.4 | 561 |
| 2025/07/04 | 40.25 | 40.5 | 39.15 | 39.3 | 521 |
| 2025/07/07 | 39.1 | 39.4 | 38.2 | 38.3 | 548 |
| 2025/07/08 | 38.45 | 38.45 | 37.3 | 38.3 | 494 |
| 2025/07/09 | 38 | 38.7 | 37.8 | 38.1 | 244 |
| 2025/07/10 | 37.85 | 38 | 37.3 | 37.6 | 605 |
| 2025/07/11 | 37.75 | 38.3 | 37.6 | 37.95 | 676 |
| 2025/07/14 | 37.95 | 39.95 | 37.8 | 39.4 | 795 |
| 2025/07/15 | 39.4 | 39.8 | 39.2 | 39.65 | 274 |
| 2025/07/16 | 39.3 | 39.75 | 39.25 | 39.7 | 282 |
| 2025/07/17 | 39.7 | 40.45 | 39.7 | 40.15 | 286 |
| 2025/07/18 | 40.3 | 40.95 | 40 | 40.2 | 346 |
| 2025/07/21 | 40.2 | 40.75 | 40.15 | 40.3 | 250 |
| 2025/07/22 | 40.3 | 41.1 | 39.8 | 39.95 | 702 |
| 2025/07/23 | 40 | 41.1 | 40 | 41 | 718 |
| 2025/07/24 | 41.15 | 41.35 | 40.4 | 41.35 | 503 |
| 2025/07/25 | 41.3 | 42.3 | 41.2 | 41.3 | 1,038 |
| 2025/07/28 | 41.5 | 41.9 | 41.1 | 41.9 | 577 |
| 2025/07/29 | 41.9 | 41.9 | 40.65 | 40.75 | 551 |
| 2025/07/30 | 40.75 | 42 | 40.7 | 41.75 | 660 |
| 2025/07/31 | 41.8 | 41.8 | 40.2 | 40.65 | 603 |
| 2025/08/01 | 40.1 | 40.45 | 39.6 | 40.15 | 347 |
| 2025/08/04 | 40.05 | 40.25 | 39.1 | 40.1 | 426 |
| 2025/08/05 | 40.2 | 40.45 | 39.85 | 40.4 | 302 |
| 2025/08/06 | 42.05 | 43.05 | 41.8 | 43 | 2,341 |
| 2025/08/07 | 42.9 | 42.9 | 41 | 41.5 | 1,895 |
| 2025/08/08 | 41.5 | 43 | 41.5 | 42.95 | 1,081 |
| 2025/08/11 | 42.9 | 42.95 | 42.1 | 42.35 | 1,216 |
| 2025/08/12 | 42.55 | 43 | 41.9 | 42.75 | 730 |
| 2025/08/13 | 43.2 | 44.1 | 42.5 | 42.7 | 1,051 |
| 2025/08/14 | 42.9 | 43.75 | 42.65 | 43.15 | 859 |
| 2025/08/15 | 43.2 | 44.3 | 43.05 | 44.3 | 1,007 |
| 2025/08/18 | 45.25 | 45.8 | 44.7 | 44.85 | 1,103 |
| 2025/08/19 | 44.65 | 44.75 | 43.75 | 44.55 | 1,057 |
| 2025/08/20 | 44.4 | 44.5 | 43.85 | 43.95 | 678 |
| 2025/08/21 | 43.85 | 44.8 | 43.85 | 44.2 | 347 |
| 2025/08/22 | 44 | 44.2 | 43.5 | 43.8 | 455 |
| 2025/08/25 | 43.9 | 44.15 | 43.2 | 43.7 | 568 |
| 2025/08/26 | 43.5 | 43.5 | 42.6 | 43.15 | 712 |
| 2025/08/27 | 43.3 | 44.2 | 43.3 | 43.65 | 721 |
| 2025/08/28 | 43.75 | 44.7 | 43.7 | 44.65 | 838 |
| 2025/08/29 | 44.65 | 44.85 | 43.7 | 43.7 | 776 |
| 2025/09/01 | 43.7 | 44.3 | 43.2 | 43.75 | 321 |
| 2025/09/02 | 43.75 | 44.75 | 43.75 | 44.25 | 509 |
| 2025/09/03 | 44.25 | 44.5 | 43.85 | 44.25 | 439 |
| 2025/09/04 | 44.15 | 45.1 | 44.15 | 44.6 | 471 |
| 2025/09/05 | 44.65 | 44.65 | 43.55 | 43.9 | 537 |
| 2025/09/08 | 43.8 | 44.05 | 43.05 | 43.5 | 436 |
| 2025/09/09 | 43.35 | 43.85 | 43.1 | 43.35 | 480 |
| 2025/09/10 | 43.15 | 43.6 | 42.3 | 42.9 | 976 |
| 2025/09/11 | 42.5 | 42.55 | 41.4 | 41.45 | 1,205 |
| 2025/09/12 | 41.45 | 42.05 | 41.25 | 41.9 | 947 |
| 2025/09/15 | 41.9 | 42.25 | 41.35 | 41.45 | 334 |
| 2025/09/16 | 41.6 | 42.2 | 41.45 | 41.8 | 418 |
| 2025/09/17 | 42.15 | 43.05 | 42.15 | 42.6 | 750 |
| 2025/09/18 | 42.9 | 43.3 | 42.6 | 42.85 | 449 |
| 2025/09/19 | 42.85 | 42.85 | 42.05 | 42.6 | 343 |
| 2025/09/22 | 42.7 | 42.75 | 42.2 | 42.25 | 384 |
| 2025/09/23 | 42.3 | 42.7 | 42.2 | 42.3 | 380 |
| 2025/09/24 | 42.3 | 42.7 | 42.15 | 42.65 | 356 |
| 2025/09/25 | 42.4 | 43.9 | 42.4 | 42.95 | 842 |
| 2025/09/26 | 43 | 43 | 41.8 | 42.25 | 595 |
| 2025/09/30 | 41.9 | 42.3 | 41.85 | 42.2 | 293 |
| 2025/10/01 | 42.1 | 42.1 | 41.55 | 41.95 | 469 |
| 2025/10/02 | 42.25 | 42.3 | 41.5 | 41.8 | 391 |
| 2025/10/03 | 41.8 | 42 | 40.9 | 40.95 | 709 |
| 2025/10/07 | 41 | 41.4 | 40.75 | 41 | 466 |
| 2025/10/08 | 41 | 41.4 | 40.7 | 40.7 | 814 |
| 2025/10/09 | 40.75 | 40.8 | 40.4 | 40.45 | 491 |
| 2025/10/13 | 39.9 | 40.05 | 38.75 | 39.95 | 1,105 |
| 2025/10/14 | 40 | 40.85 | 40 | 40.25 | 767 |
| 2025/10/15 | 40.15 | 40.7 | 40.15 | 40.2 | 510 |
| 2025/10/16 | 40.6 | 41 | 40.55 | 40.7 | 374 |
| 2025/10/17 | 40.9 | 41.35 | 40.75 | 40.85 | 389 |
| 2025/10/20 | 40.85 | 41.05 | 40.3 | 40.9 | 451 |
| 2025/10/21 | 41.2 | 41.2 | 40.35 | 40.4 | 535 |
| 2025/10/22 | 40.75 | 41.1 | 40.45 | 40.6 | 325 |
| 2025/10/23 | 40.9 | 41.25 | 40.6 | 40.6 | 338 |
| 2025/10/27 | 40.8 | 40.85 | 40.2 | 40.6 | 518 |
| 2025/10/28 | 40.95 | 40.95 | 40.2 | 40.25 | 362 |
| 2025/10/29 | 40.55 | 40.55 | 39.6 | 39.9 | 619 |
| 2025/10/30 | 40 | 40.15 | 39.75 | 39.75 | 485 |
| 2025/10/31 | 40.1 | 40.1 | 39.7 | 39.7 | 349 |
| 2025/11/03 | 39.7 | 39.7 | 39.25 | 39.25 | 561 |
| 2025/11/04 | 39.2 | 39.6 | 39.05 | 39.05 | 347 |
| 2025/11/05 | 39.15 | 39.15 | 38.35 | 38.75 | 476 |
| 2025/11/06 | 38.95 | 39.1 | 38.65 | 38.85 | 594 |
| 2025/11/07 | 38.85 | 39.05 | 38.6 | 39.05 | 477 |
| 2025/11/10 | 38.95 | 39.3 | 38.55 | 38.65 | 505 |
| 2025/11/11 | 38.45 | 38.75 | 37.35 | 37.65 | 1,313 |
| 2025/11/12 | 38 | 38.3 | 37.75 | 38.1 | 506 |
| 2025/11/13 | 38.2 | 38.4 | 37.95 | 38.1 | 535 |
| 2025/11/14 | 38.1 | 38.7 | 37.3 | 37.45 | 1,172 |
| 2025/11/17 | 37.3 | 37.5 | 36.7 | 36.95 | 846 |
| 2025/11/18 | 36.95 | 37.3 | 36.6 | 36.75 | 491 |
| 2025/11/19 | 36.85 | 36.85 | 35.85 | 36.1 | 877 |
| 2025/11/20 | 36.3 | 36.55 | 36 | 36.4 | 554 |
| 2025/11/21 | 36.4 | 36.95 | 36 | 36.85 | 668 |
| 2025/11/24 | 37 | 37.5 | 36.9 | 36.9 | 621 |
| 2025/11/25 | 37.05 | 38.2 | 37 | 38.1 | 651 |
| 2025/11/26 | 38.3 | 39.5 | 38.15 | 39.1 | 852 |
| 2025/11/27 | 39.15 | 39.3 | 38.75 | 39.1 | 385 |
| 2025/11/28 | 39.1 | 39.25 | 38.6 | 38.9 | 413 |
| 2025/12/01 | 38.6 | 39.5 | 38.6 | 38.8 | 520 |
| 2025/12/02 | 38.9 | 38.95 | 38.6 | 38.85 | 468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新光鋼 (2031) 股價走勢分析與操作建議 截至 202…
新光鋼 (2031) 股價走勢分析與操作建議
截至 2025 年 12 月 1 日,新光鋼 (2031) 的股價走勢顯示出反彈跡象,預計未來數天至數週內,股價有機會繼續上漲。 主要判斷依據為近期價格突破了短期均線 (MA5) 的壓制,且 MA5 已開始向上彎曲,並有挑戰 MA20 的趨勢。成交量柱狀圖顯示,近期的上漲伴隨著成交量的溫和放大,這也驗證了市場對此波反彈的關注度正在提升。
綜合觀察過去 90 天的 K 線圖,新光鋼股價自 2025 年 8 月下旬達到高點後,便進入了較長的下跌趨勢,最低觸及 2025 年 11 月下旬的約 36.5 元。然而,最近一週股價出現了明顯的反彈,由 36.5 元附近一路攀升至 39 元上方,顯示空方力道似乎正在減弱,多方力量正在集結。
詳細圖表分析
K 線結構:
- 下跌趨勢與反彈: 從圖表中可見,新光鋼在 2025 年 8 月下旬後呈現明顯的下降通道。然而,自 2025 年 11 月下旬以來,股價連續收出紅 K 線,且實體幅度逐漸放大,顯示買盤力道增強。
- 價格區間: 在近期反彈之前,股價曾多次測試並跌破 38 元關卡。目前的價格已成功站穩 38 元之上,並朝向 40 元邁進。
移動平均線 (MA):
- MA5 的轉折: 綠色的 MA5 線在經歷了一段時間的下行後,於近期開始明顯向上彎曲,並已穿越部分綠色 K 線,表明短期趨勢有所改善。
- MA20 的壓力與機會: 黃色的 MA20 線目前仍處於 MA5 的上方,但兩者之間的距離正在縮小。如果 MA5 能成功突破 MA20,則將是更強烈的上漲信號。目前 MA20 位於約 40-41 元之間,是近期重要的觀察點。
成交量:
- 底部成交量放大: 在股價觸底反彈的階段,成交量柱狀圖顯示出明顯的放大趨勢,這表示市場的交易活動正在增加,為價格的上漲提供了動能。
- 近期成交量: 最近幾天的成交量相較於下跌趨勢期間的低迷狀態明顯回升,尤其是在股價上漲時,成交量能同步放大,這是一個積極的跡象。
未來目標價格區間
基於上述分析,若新光鋼能成功突破 MA20 的壓力,並維持目前的上漲動能,則預計未來數天至數週的目標價格區間可能落在 41 元至 43.5 元之間。 41 元附近是 MA20 的位置,一旦站穩,上方空間將會打開;43.5 元則接近前期高點的區域,是較為積極的目標。當然,若遇重大消息面影響,此區間可能會有所波動。
操作建議
對於散戶投資人而言,面對「新光鋼 (2031) 可以買嗎?」的疑問,目前的時點出現了謹慎樂觀的買入機會。
- 建倉策略: 建議採取分批建倉的策略。可考慮在股價回測至 39 元附近(此為近期反彈的重要支撐)時,進行初步建倉。若股價能站穩 MA20 (約 40-41 元),可考慮加碼。
- 停損設定: 嚴格設置停損點是散戶保護資產的關鍵。若股價跌破 38 元,則應立即出場,避免進一步的損失。
- 風險控管: 雖然看好短期反彈,但市場充滿變數。散戶應根據自身風險承受能力,投入適量的資金,切勿過度槓桿。
- 長期持有者: 若為長期持有者,可將此波反彈視為逢低佈局的機會,但仍需關注公司基本面變化。
總結:
新光鋼 (2031) 目前呈現短期反彈趨勢,股價有機會挑戰 MA20 並進一步上攻。預計未來數天至數週的目標價格區間為 41 元至 43.5 元。對於散戶投資人,建議採取分批建倉、嚴設停損的策略,謹慎操作,把握此波反彈機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.17% | 14.76% | 48.98% | 56,399 |
| 2024/10/11 | 36.13% | 14.8% | 49% | 56,236 |
| 2024/10/18 | 36.28% | 14.62% | 49.04% | 56,335 |
| 2024/10/25 | 36.53% | 14.39% | 49.01% | 56,353 |
| 2024/11/01 | 36.68% | 14.74% | 48.51% | 56,397 |
| 2024/11/08 | 37% | 15.1% | 47.83% | 56,557 |
| 2024/11/15 | 37.27% | 15.08% | 47.56% | 56,583 |
| 2024/11/22 | 37.16% | 15.48% | 47.29% | 56,572 |
| 2024/11/29 | 37.16% | 15.46% | 47.3% | 56,591 |
| 2024/12/06 | 37.19% | 15.33% | 47.4% | 56,602 |
| 2024/12/13 | 37.29% | 14.66% | 47.97% | 56,632 |
| 2024/12/20 | 37.17% | 15.07% | 47.67% | 56,526 |
| 2024/12/27 | 36.99% | 15.47% | 47.45% | 56,501 |
| 2025/01/03 | 37.01% | 15.41% | 47.51% | 56,543 |
| 2025/01/10 | 37.01% | 14.94% | 47.96% | 56,566 |
| 2025/01/17 | 37% | 15.2% | 47.72% | 56,655 |
| 2025/01/22 | 36.92% | 15.25% | 47.76% | 56,781 |
| 2025/02/07 | 37.14% | 15.06% | 47.73% | 57,038 |
| 2025/02/14 | 37.16% | 15.07% | 47.71% | 57,625 |
| 2025/02/21 | 37.03% | 14.81% | 48.08% | 58,039 |
| 2025/02/27 | 36.87% | 15.05% | 48.01% | 58,123 |
| 2025/03/07 | 36.78% | 14.71% | 48.43% | 58,161 |
| 2025/03/14 | 36.52% | 15.3% | 48.13% | 58,856 |
| 2025/03/21 | 36.52% | 15.13% | 48.28% | 60,351 |
| 2025/03/28 | 36.69% | 14.95% | 48.28% | 62,461 |
| 2025/04/02 | 36.7% | 15.29% | 47.93% | 62,342 |
| 2025/04/11 | 36.67% | 15.36% | 47.89% | 62,047 |
| 2025/04/18 | 36.54% | 15.4% | 47.98% | 62,075 |
| 2025/04/25 | 36.5% | 15.48% | 47.96% | 62,128 |
| 2025/05/02 | 36.65% | 15.33% | 47.95% | 62,113 |
| 2025/05/09 | 36.75% | 15.2% | 47.98% | 62,287 |
| 2025/05/16 | 36.74% | 15.24% | 47.93% | 62,198 |
| 2025/05/23 | 36.86% | 15.15% | 47.93% | 62,158 |
| 2025/05/29 | 36.86% | 15.15% | 47.91% | 62,144 |
| 2025/06/06 | 36.79% | 15.1% | 48.02% | 62,144 |
| 2025/06/13 | 37.01% | 14.97% | 47.97% | 62,142 |
| 2025/06/20 | 37.49% | 14.6% | 47.83% | 62,361 |
| 2025/06/27 | 37.18% | 15.11% | 47.62% | 62,215 |
| 2025/07/04 | 36.93% | 15.32% | 47.68% | 62,066 |
| 2025/07/11 | 37.02% | 15.35% | 47.55% | 62,068 |
| 2025/07/18 | 36.79% | 14.93% | 48.19% | 61,931 |
| 2025/07/25 | 36.73% | 14.93% | 48.28% | 61,780 |
| 2025/08/01 | 36.62% | 15.55% | 47.75% | 61,774 |
| 2025/08/08 | 36.65% | 15.07% | 48.22% | 61,842 |
| 2025/08/15 | 36.46% | 14.66% | 48.81% | 61,678 |
| 2025/08/22 | 36.19% | 14.69% | 49.06% | 61,517 |
| 2025/08/29 | 36.03% | 14.76% | 49.12% | 61,444 |
| 2025/09/05 | 35.95% | 14.92% | 49.06% | 61,376 |
| 2025/09/12 | 35.99% | 14.86% | 49.06% | 61,314 |
| 2025/09/19 | 35.97% | 15.18% | 48.78% | 61,264 |
| 2025/09/26 | 35.91% | 15.26% | 48.76% | 61,268 |
| 2025/10/03 | 35.95% | 15.6% | 48.37% | 61,256 |
| 2025/10/09 | 36.04% | 15.36% | 48.51% | 61,274 |
| 2025/10/17 | 35.96% | 15.06% | 48.9% | 61,231 |
| 2025/10/23 | 36.15% | 15.22% | 48.56% | 61,263 |
| 2025/10/31 | 36.25% | 14.96% | 48.73% | 61,254 |
| 2025/11/07 | 36.2% | 16.16% | 47.56% | 61,224 |
| 2025/11/14 | 36.38% | 15.58% | 47.96% | 61,208 |
| 2025/11/21 | 36.51% | 15.99% | 47.42% | 61,335 |
| 2025/11/28 | 36.32% | 14.74% | 48.86% | 61,401 |
目前尚無評論