本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
新光鋼（2031）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.9 | 43.3 | 42.6 | 42.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 47 | 47.7 | 46.25 | 46.65 | 1,158 |
| 2025/04/01 | 46.55 | 47.9 | 46.55 | 47.5 | 864 |
| 2025/04/02 | 47.7 | 47.75 | 46.9 | 47.7 | 495 |
| 2025/04/07 | 42.95 | 42.95 | 42.95 | 42.95 | 245 |
| 2025/04/08 | 38.8 | 41.3 | 38.8 | 40.4 | 1,863 |
| 2025/04/09 | 38.9 | 39.5 | 37 | 37.45 | 2,284 |
| 2025/04/10 | 41.15 | 41.15 | 40.75 | 41.15 | 885 |
| 2025/04/11 | 39.6 | 42.15 | 39.6 | 42.15 | 918 |
| 2025/04/14 | 42.2 | 44 | 42.15 | 42.85 | 1,085 |
| 2025/04/15 | 42.95 | 44.1 | 42.15 | 44.1 | 694 |
| 2025/04/16 | 43.65 | 44.05 | 43.25 | 43.4 | 430 |
| 2025/04/17 | 43.2 | 44 | 42.75 | 43.9 | 317 |
| 2025/04/18 | 43.9 | 44.1 | 43.5 | 43.65 | 218 |
| 2025/04/21 | 43.65 | 43.65 | 42.05 | 42.05 | 430 |
| 2025/04/22 | 42.1 | 42.5 | 41.7 | 42.3 | 411 |
| 2025/04/23 | 42.75 | 43.5 | 42.55 | 43.4 | 356 |
| 2025/04/24 | 43.6 | 44 | 43.1 | 43.2 | 232 |
| 2025/04/25 | 43.5 | 43.75 | 43.35 | 43.5 | 260 |
| 2025/04/28 | 43.35 | 44.2 | 43.35 | 44.05 | 310 |
| 2025/04/29 | 43.85 | 44.65 | 43.85 | 44.3 | 261 |
| 2025/04/30 | 44 | 44.2 | 42.75 | 43.05 | 513 |
| 2025/05/02 | 43.1 | 44.25 | 43.1 | 44.05 | 297 |
| 2025/05/05 | 43.9 | 44.7 | 43.5 | 43.85 | 379 |
| 2025/05/06 | 43.75 | 45.1 | 43.75 | 44.2 | 482 |
| 2025/05/07 | 42.3 | 42.3 | 40.9 | 41 | 1,890 |
| 2025/05/08 | 41 | 41.5 | 41 | 41.4 | 460 |
| 2025/05/09 | 41.3 | 41.5 | 41.1 | 41.35 | 388 |
| 2025/05/12 | 41.5 | 42.7 | 41.5 | 42.65 | 594 |
| 2025/05/13 | 42.95 | 43.2 | 42.5 | 42.8 | 329 |
| 2025/05/14 | 42.6 | 43.95 | 42.6 | 43.85 | 648 |
| 2025/05/15 | 43.8 | 43.8 | 43.05 | 43.5 | 414 |
| 2025/05/16 | 43.5 | 43.8 | 43.5 | 43.7 | 251 |
| 2025/05/19 | 44 | 44.25 | 43.5 | 43.5 | 458 |
| 2025/05/20 | 44 | 44.2 | 43.65 | 43.9 | 275 |
| 2025/05/21 | 43.9 | 44.1 | 43.7 | 43.95 | 278 |
| 2025/05/22 | 43.7 | 43.7 | 43.35 | 43.65 | 248 |
| 2025/05/23 | 43.55 | 43.6 | 43.3 | 43.45 | 150 |
| 2025/05/26 | 43.5 | 43.65 | 42.9 | 43 | 281 |
| 2025/05/27 | 43.1 | 43.3 | 42.35 | 42.5 | 334 |
| 2025/05/28 | 42.7 | 42.8 | 42.2 | 42.4 | 188 |
| 2025/05/29 | 42.55 | 42.75 | 41.8 | 41.8 | 387 |
| 2025/06/02 | 41.65 | 41.75 | 41 | 41.25 | 389 |
| 2025/06/03 | 41.4 | 41.5 | 41.05 | 41.35 | 296 |
| 2025/06/04 | 41.4 | 41.8 | 41.35 | 41.75 | 309 |
| 2025/06/05 | 42.05 | 42.8 | 42.05 | 42.35 | 347 |
| 2025/06/06 | 42.55 | 42.65 | 41.8 | 42.65 | 246 |
| 2025/06/09 | 42.8 | 43.85 | 42.8 | 43.2 | 451 |
| 2025/06/10 | 43.15 | 43.2 | 42.05 | 42.1 | 634 |
| 2025/06/11 | 42.05 | 42.1 | 41.6 | 42 | 385 |
| 2025/06/12 | 42.25 | 42.7 | 42.05 | 42.25 | 320 |
| 2025/06/13 | 41.6 | 41.6 | 40.75 | 40.9 | 1,106 |
| 2025/06/16 | 40.4 | 41.3 | 40.15 | 41.05 | 423 |
| 2025/06/17 | 41.1 | 41.55 | 40.8 | 41.4 | 440 |
| 2025/06/18 | 41.55 | 42.1 | 41.4 | 41.75 | 621 |
| 2025/06/19 | 39.85 | 39.85 | 37.5 | 38.2 | 1,646 |
| 2025/06/20 | 38.2 | 38.2 | 37.3 | 37.65 | 709 |
| 2025/06/23 | 37.25 | 39.25 | 36.95 | 39.2 | 816 |
| 2025/06/24 | 39.2 | 40.45 | 39.2 | 39.25 | 860 |
| 2025/06/25 | 39.35 | 39.7 | 39.1 | 39.5 | 451 |
| 2025/06/26 | 39.5 | 40.4 | 39.5 | 40.1 | 440 |
| 2025/06/27 | 40.4 | 40.7 | 40.15 | 40.45 | 475 |
| 2025/06/30 | 40.45 | 40.5 | 39.25 | 39.25 | 423 |
| 2025/07/01 | 39 | 39.75 | 39 | 39.4 | 295 |
| 2025/07/02 | 39.6 | 39.75 | 39.2 | 39.4 | 208 |
| 2025/07/03 | 39.6 | 41.05 | 39.6 | 40.4 | 561 |
| 2025/07/04 | 40.25 | 40.5 | 39.15 | 39.3 | 521 |
| 2025/07/07 | 39.1 | 39.4 | 38.2 | 38.3 | 548 |
| 2025/07/08 | 38.45 | 38.45 | 37.3 | 38.3 | 494 |
| 2025/07/09 | 38 | 38.7 | 37.8 | 38.1 | 244 |
| 2025/07/10 | 37.85 | 38 | 37.3 | 37.6 | 605 |
| 2025/07/11 | 37.75 | 38.3 | 37.6 | 37.95 | 676 |
| 2025/07/14 | 37.95 | 39.95 | 37.8 | 39.4 | 795 |
| 2025/07/15 | 39.4 | 39.8 | 39.2 | 39.65 | 274 |
| 2025/07/16 | 39.3 | 39.75 | 39.25 | 39.7 | 282 |
| 2025/07/17 | 39.7 | 40.45 | 39.7 | 40.15 | 286 |
| 2025/07/18 | 40.3 | 40.95 | 40 | 40.2 | 346 |
| 2025/07/21 | 40.2 | 40.75 | 40.15 | 40.3 | 250 |
| 2025/07/22 | 40.3 | 41.1 | 39.8 | 39.95 | 702 |
| 2025/07/23 | 40 | 41.1 | 40 | 41 | 718 |
| 2025/07/24 | 41.15 | 41.35 | 40.4 | 41.35 | 503 |
| 2025/07/25 | 41.3 | 42.3 | 41.2 | 41.3 | 1,038 |
| 2025/07/28 | 41.5 | 41.9 | 41.1 | 41.9 | 577 |
| 2025/07/29 | 41.9 | 41.9 | 40.65 | 40.75 | 551 |
| 2025/07/30 | 40.75 | 42 | 40.7 | 41.75 | 660 |
| 2025/07/31 | 41.8 | 41.8 | 40.2 | 40.65 | 603 |
| 2025/08/01 | 40.1 | 40.45 | 39.6 | 40.15 | 347 |
| 2025/08/04 | 40.05 | 40.25 | 39.1 | 40.1 | 426 |
| 2025/08/05 | 40.2 | 40.45 | 39.85 | 40.4 | 302 |
| 2025/08/06 | 42.05 | 43.05 | 41.8 | 43 | 2,341 |
| 2025/08/07 | 42.9 | 42.9 | 41 | 41.5 | 1,895 |
| 2025/08/08 | 41.5 | 43 | 41.5 | 42.95 | 1,081 |
| 2025/08/11 | 42.9 | 42.95 | 42.1 | 42.35 | 1,216 |
| 2025/08/12 | 42.55 | 43 | 41.9 | 42.75 | 730 |
| 2025/08/13 | 43.2 | 44.1 | 42.5 | 42.7 | 1,051 |
| 2025/08/14 | 42.9 | 43.75 | 42.65 | 43.15 | 859 |
| 2025/08/15 | 43.2 | 44.3 | 43.05 | 44.3 | 1,007 |
| 2025/08/18 | 45.25 | 45.8 | 44.7 | 44.85 | 1,103 |
| 2025/08/19 | 44.65 | 44.75 | 43.75 | 44.55 | 1,057 |
| 2025/08/20 | 44.4 | 44.5 | 43.85 | 43.95 | 678 |
| 2025/08/21 | 43.85 | 44.8 | 43.85 | 44.2 | 347 |
| 2025/08/22 | 44 | 44.2 | 43.5 | 43.8 | 455 |
| 2025/08/25 | 43.9 | 44.15 | 43.2 | 43.7 | 568 |
| 2025/08/26 | 43.5 | 43.5 | 42.6 | 43.15 | 712 |
| 2025/08/27 | 43.3 | 44.2 | 43.3 | 43.65 | 721 |
| 2025/08/28 | 43.75 | 44.7 | 43.7 | 44.65 | 838 |
| 2025/08/29 | 44.65 | 44.85 | 43.7 | 43.7 | 776 |
| 2025/09/01 | 43.7 | 44.3 | 43.2 | 43.75 | 321 |
| 2025/09/02 | 43.75 | 44.75 | 43.75 | 44.25 | 509 |
| 2025/09/03 | 44.25 | 44.5 | 43.85 | 44.25 | 439 |
| 2025/09/04 | 44.15 | 45.1 | 44.15 | 44.6 | 471 |
| 2025/09/05 | 44.65 | 44.65 | 43.55 | 43.9 | 537 |
| 2025/09/08 | 43.8 | 44.05 | 43.05 | 43.5 | 436 |
| 2025/09/09 | 43.35 | 43.85 | 43.1 | 43.35 | 480 |
| 2025/09/10 | 43.15 | 43.6 | 42.3 | 42.9 | 976 |
| 2025/09/11 | 42.5 | 42.55 | 41.4 | 41.45 | 1,205 |
| 2025/09/12 | 41.45 | 42.05 | 41.25 | 41.9 | 947 |
| 2025/09/15 | 41.9 | 42.25 | 41.35 | 41.45 | 334 |
| 2025/09/16 | 41.6 | 42.2 | 41.45 | 41.8 | 418 |
| 2025/09/17 | 42.15 | 43.05 | 42.15 | 42.6 | 750 |
| 2025/09/18 | 42.9 | 43.3 | 42.6 | 42.85 | 449 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新光鋼 (2031) 股價走勢分析與操作建議 根據新光鋼 …
新光鋼 (2031) 股價走勢分析與操作建議
根據新光鋼 (2031) 近 90 個交易日的 K 線圖，綜合考量技術指標與成交量變化，本分析預測未來數天至數週內，該股價趨勢可能呈現謹慎上漲的格局。
理由如下：
- 均線糾結與金叉跡象： 圖表中顯示，短期均線 (MA5，綠色線) 在經歷一段時間的震盪後，近期有從 MA20 (黃色線) 下方穿越而上的跡象，形成「金叉」的潛在訊號。雖然目前 MA5 略低於 MA20，但其向上趨勢的力道顯示多方力量正在集結。
- 股價近期回檔整理： 在 2025 年 9 月初，股價曾一度挑戰 MA20 但未成功，隨後出現幾根紅色 K 線，顯示市場有買盤介入，股價並未大幅下跌，而是在 MA20 附近進行整理。
- 成交量變化： 觀察成交量柱狀圖，雖然近期成交量並未出現爆炸性成長，但整體而言，相較於 7 月份的低迷時期，近期成交量有回穩跡象。特別是在股價回檔整理期間，若成交量能維持在一定水平，代表有持續的交易動能，為後續上漲奠定基礎。
- 支撐壓力判斷： 從圖表觀察，股價在 40 元附近具有一定的支撐，而 43-44 元則可能為近期重要的壓力區。若能有效突破此壓力區，將有助於進一步向上。
未來目標價格區間
基於上述分析，預計在未來數天至數週內，新光鋼 (2031) 的股價可能挑戰並嘗試突破 44 元的壓力區。若能成功，則可能進一步向上推進，目標價格區間可設定在 44.5 元至 46.5 元。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，建議採取謹慎分批佈局的策略。
- 買進時機： 建議等待股價有效站穩 42.5 元之上，且 MA5 持續位於 MA20 之上時，可考慮小額分批買進。若股價能突破 43.5 元並有成交量配合，可酌量加碼。
- 資金控管： 嚴格執行停損策略。若股價跌破 41.5 元，應考慮出場，避免進一步損失。
- 耐心持有： 若股價如預期上漲，可考慮在 45.5 元以上分批獲利了結，並視市場狀況調整部位。
- 不追高： 避免在股價出現急漲時追高，以免成為短線操作的套牢者。
總結來說，新光鋼 (2031) 在近期技術指標與量能觀察下，呈現溫和上漲的潛力。預計未來股價可能落在 44.5 元至 46.5 元的區間。建議散戶投資人以分批買進、嚴設停損的原則進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.91% | 14.49% | 48.5% | 56,899 |
| 2024/09/27 | 36.88% | 14.51% | 48.53% | 56,731 |
| 2024/10/04 | 36.17% | 14.76% | 48.98% | 56,399 |
| 2024/10/11 | 36.13% | 14.8% | 49% | 56,236 |
| 2024/10/18 | 36.28% | 14.62% | 49.04% | 56,335 |
| 2024/10/25 | 36.53% | 14.39% | 49.01% | 56,353 |
| 2024/11/01 | 36.68% | 14.74% | 48.51% | 56,397 |
| 2024/11/08 | 37% | 15.1% | 47.83% | 56,557 |
| 2024/11/15 | 37.27% | 15.08% | 47.56% | 56,583 |
| 2024/11/22 | 37.16% | 15.48% | 47.29% | 56,572 |
| 2024/11/29 | 37.16% | 15.46% | 47.3% | 56,591 |
| 2024/12/06 | 37.19% | 15.33% | 47.4% | 56,602 |
| 2024/12/13 | 37.29% | 14.66% | 47.97% | 56,632 |
| 2024/12/20 | 37.17% | 15.07% | 47.67% | 56,526 |
| 2024/12/27 | 36.99% | 15.47% | 47.45% | 56,501 |
| 2025/01/03 | 37.01% | 15.41% | 47.51% | 56,543 |
| 2025/01/10 | 37.01% | 14.94% | 47.96% | 56,566 |
| 2025/01/17 | 37% | 15.2% | 47.72% | 56,655 |
| 2025/01/22 | 36.92% | 15.25% | 47.76% | 56,781 |
| 2025/02/07 | 37.14% | 15.06% | 47.73% | 57,038 |
| 2025/02/14 | 37.16% | 15.07% | 47.71% | 57,625 |
| 2025/02/21 | 37.03% | 14.81% | 48.08% | 58,039 |
| 2025/02/27 | 36.87% | 15.05% | 48.01% | 58,123 |
| 2025/03/07 | 36.78% | 14.71% | 48.43% | 58,161 |
| 2025/03/14 | 36.52% | 15.3% | 48.13% | 58,856 |
| 2025/03/21 | 36.52% | 15.13% | 48.28% | 60,351 |
| 2025/03/28 | 36.69% | 14.95% | 48.28% | 62,461 |
| 2025/04/02 | 36.7% | 15.29% | 47.93% | 62,342 |
| 2025/04/11 | 36.67% | 15.36% | 47.89% | 62,047 |
| 2025/04/18 | 36.54% | 15.4% | 47.98% | 62,075 |
| 2025/04/25 | 36.5% | 15.48% | 47.96% | 62,128 |
| 2025/05/02 | 36.65% | 15.33% | 47.95% | 62,113 |
| 2025/05/09 | 36.75% | 15.2% | 47.98% | 62,287 |
| 2025/05/16 | 36.74% | 15.24% | 47.93% | 62,198 |
| 2025/05/23 | 36.86% | 15.15% | 47.93% | 62,158 |
| 2025/05/29 | 36.86% | 15.15% | 47.91% | 62,144 |
| 2025/06/06 | 36.79% | 15.1% | 48.02% | 62,144 |
| 2025/06/13 | 37.01% | 14.97% | 47.97% | 62,142 |
| 2025/06/20 | 37.49% | 14.6% | 47.83% | 62,361 |
| 2025/06/27 | 37.18% | 15.11% | 47.62% | 62,215 |
| 2025/07/04 | 36.93% | 15.32% | 47.68% | 62,066 |
| 2025/07/11 | 37.02% | 15.35% | 47.55% | 62,068 |
| 2025/07/18 | 36.79% | 14.93% | 48.19% | 61,931 |
| 2025/07/25 | 36.73% | 14.93% | 48.28% | 61,780 |
| 2025/08/01 | 36.62% | 15.55% | 47.75% | 61,774 |
| 2025/08/08 | 36.65% | 15.07% | 48.22% | 61,842 |
| 2025/08/15 | 36.46% | 14.66% | 48.81% | 61,678 |
| 2025/08/22 | 36.19% | 14.69% | 49.06% | 61,517 |
| 2025/08/29 | 36.03% | 14.76% | 49.12% | 61,444 |
| 2025/09/05 | 35.95% | 14.92% | 49.06% | 61,376 |
| 2025/09/12 | 35.99% | 14.86% | 49.06% | 61,314 |
目前尚無評論