新光鋼(2031)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.05 |
39.1 |
38.55 |
38.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
41.1 |
41.55 |
40.8 |
41.4 |
440 |
| 2025/06/18 |
41.55 |
42.1 |
41.4 |
41.75 |
621 |
| 2025/06/19 |
39.85 |
39.85 |
37.5 |
38.2 |
1,646 |
| 2025/06/20 |
38.2 |
38.2 |
37.3 |
37.65 |
709 |
| 2025/06/23 |
37.25 |
39.25 |
36.95 |
39.2 |
816 |
| 2025/06/24 |
39.2 |
40.45 |
39.2 |
39.25 |
860 |
| 2025/06/25 |
39.35 |
39.7 |
39.1 |
39.5 |
451 |
| 2025/06/26 |
39.5 |
40.4 |
39.5 |
40.1 |
440 |
| 2025/06/27 |
40.4 |
40.7 |
40.15 |
40.45 |
475 |
| 2025/06/30 |
40.45 |
40.5 |
39.25 |
39.25 |
423 |
| 2025/07/01 |
39 |
39.75 |
39 |
39.4 |
295 |
| 2025/07/02 |
39.6 |
39.75 |
39.2 |
39.4 |
208 |
| 2025/07/03 |
39.6 |
41.05 |
39.6 |
40.4 |
561 |
| 2025/07/04 |
40.25 |
40.5 |
39.15 |
39.3 |
521 |
| 2025/07/07 |
39.1 |
39.4 |
38.2 |
38.3 |
548 |
| 2025/07/08 |
38.45 |
38.45 |
37.3 |
38.3 |
494 |
| 2025/07/09 |
38 |
38.7 |
37.8 |
38.1 |
244 |
| 2025/07/10 |
37.85 |
38 |
37.3 |
37.6 |
605 |
| 2025/07/11 |
37.75 |
38.3 |
37.6 |
37.95 |
676 |
| 2025/07/14 |
37.95 |
39.95 |
37.8 |
39.4 |
795 |
| 2025/07/15 |
39.4 |
39.8 |
39.2 |
39.65 |
274 |
| 2025/07/16 |
39.3 |
39.75 |
39.25 |
39.7 |
282 |
| 2025/07/17 |
39.7 |
40.45 |
39.7 |
40.15 |
286 |
| 2025/07/18 |
40.3 |
40.95 |
40 |
40.2 |
346 |
| 2025/07/21 |
40.2 |
40.75 |
40.15 |
40.3 |
250 |
| 2025/07/22 |
40.3 |
41.1 |
39.8 |
39.95 |
702 |
| 2025/07/23 |
40 |
41.1 |
40 |
41 |
718 |
| 2025/07/24 |
41.15 |
41.35 |
40.4 |
41.35 |
503 |
| 2025/07/25 |
41.3 |
42.3 |
41.2 |
41.3 |
1,038 |
| 2025/07/28 |
41.5 |
41.9 |
41.1 |
41.9 |
577 |
| 2025/07/29 |
41.9 |
41.9 |
40.65 |
40.75 |
551 |
| 2025/07/30 |
40.75 |
42 |
40.7 |
41.75 |
660 |
| 2025/07/31 |
41.8 |
41.8 |
40.2 |
40.65 |
603 |
| 2025/08/01 |
40.1 |
40.45 |
39.6 |
40.15 |
347 |
| 2025/08/04 |
40.05 |
40.25 |
39.1 |
40.1 |
426 |
| 2025/08/05 |
40.2 |
40.45 |
39.85 |
40.4 |
302 |
| 2025/08/06 |
42.05 |
43.05 |
41.8 |
43 |
2,341 |
| 2025/08/07 |
42.9 |
42.9 |
41 |
41.5 |
1,895 |
| 2025/08/08 |
41.5 |
43 |
41.5 |
42.95 |
1,081 |
| 2025/08/11 |
42.9 |
42.95 |
42.1 |
42.35 |
1,216 |
| 2025/08/12 |
42.55 |
43 |
41.9 |
42.75 |
730 |
| 2025/08/13 |
43.2 |
44.1 |
42.5 |
42.7 |
1,051 |
| 2025/08/14 |
42.9 |
43.75 |
42.65 |
43.15 |
859 |
| 2025/08/15 |
43.2 |
44.3 |
43.05 |
44.3 |
1,007 |
| 2025/08/18 |
45.25 |
45.8 |
44.7 |
44.85 |
1,103 |
| 2025/08/19 |
44.65 |
44.75 |
43.75 |
44.55 |
1,057 |
| 2025/08/20 |
44.4 |
44.5 |
43.85 |
43.95 |
678 |
| 2025/08/21 |
43.85 |
44.8 |
43.85 |
44.2 |
347 |
| 2025/08/22 |
44 |
44.2 |
43.5 |
43.8 |
455 |
| 2025/08/25 |
43.9 |
44.15 |
43.2 |
43.7 |
568 |
| 2025/08/26 |
43.5 |
43.5 |
42.6 |
43.15 |
712 |
| 2025/08/27 |
43.3 |
44.2 |
43.3 |
43.65 |
721 |
| 2025/08/28 |
43.75 |
44.7 |
43.7 |
44.65 |
838 |
| 2025/08/29 |
44.65 |
44.85 |
43.7 |
43.7 |
776 |
| 2025/09/01 |
43.7 |
44.3 |
43.2 |
43.75 |
321 |
| 2025/09/02 |
43.75 |
44.75 |
43.75 |
44.25 |
509 |
| 2025/09/03 |
44.25 |
44.5 |
43.85 |
44.25 |
439 |
| 2025/09/04 |
44.15 |
45.1 |
44.15 |
44.6 |
471 |
| 2025/09/05 |
44.65 |
44.65 |
43.55 |
43.9 |
537 |
| 2025/09/08 |
43.8 |
44.05 |
43.05 |
43.5 |
436 |
| 2025/09/09 |
43.35 |
43.85 |
43.1 |
43.35 |
480 |
| 2025/09/10 |
43.15 |
43.6 |
42.3 |
42.9 |
976 |
| 2025/09/11 |
42.5 |
42.55 |
41.4 |
41.45 |
1,205 |
| 2025/09/12 |
41.45 |
42.05 |
41.25 |
41.9 |
947 |
| 2025/09/15 |
41.9 |
42.25 |
41.35 |
41.45 |
334 |
| 2025/09/16 |
41.6 |
42.2 |
41.45 |
41.8 |
418 |
| 2025/09/17 |
42.15 |
43.05 |
42.15 |
42.6 |
750 |
| 2025/09/18 |
42.9 |
43.3 |
42.6 |
42.85 |
449 |
| 2025/09/19 |
42.85 |
42.85 |
42.05 |
42.6 |
343 |
| 2025/09/22 |
42.7 |
42.75 |
42.2 |
42.25 |
384 |
| 2025/09/23 |
42.3 |
42.7 |
42.2 |
42.3 |
380 |
| 2025/09/24 |
42.3 |
42.7 |
42.15 |
42.65 |
356 |
| 2025/09/25 |
42.4 |
43.9 |
42.4 |
42.95 |
842 |
| 2025/09/26 |
43 |
43 |
41.8 |
42.25 |
595 |
| 2025/09/30 |
41.9 |
42.3 |
41.85 |
42.2 |
293 |
| 2025/10/01 |
42.1 |
42.1 |
41.55 |
41.95 |
469 |
| 2025/10/02 |
42.25 |
42.3 |
41.5 |
41.8 |
391 |
| 2025/10/03 |
41.8 |
42 |
40.9 |
40.95 |
709 |
| 2025/10/07 |
41 |
41.4 |
40.75 |
41 |
466 |
| 2025/10/08 |
41 |
41.4 |
40.7 |
40.7 |
814 |
| 2025/10/09 |
40.75 |
40.8 |
40.4 |
40.45 |
491 |
| 2025/10/13 |
39.9 |
40.05 |
38.75 |
39.95 |
1,105 |
| 2025/10/14 |
40 |
40.85 |
40 |
40.25 |
767 |
| 2025/10/15 |
40.15 |
40.7 |
40.15 |
40.2 |
510 |
| 2025/10/16 |
40.6 |
41 |
40.55 |
40.7 |
374 |
| 2025/10/17 |
40.9 |
41.35 |
40.75 |
40.85 |
389 |
| 2025/10/20 |
40.85 |
41.05 |
40.3 |
40.9 |
451 |
| 2025/10/21 |
41.2 |
41.2 |
40.35 |
40.4 |
535 |
| 2025/10/22 |
40.75 |
41.1 |
40.45 |
40.6 |
325 |
| 2025/10/23 |
40.9 |
41.25 |
40.6 |
40.6 |
338 |
| 2025/10/27 |
40.8 |
40.85 |
40.2 |
40.6 |
518 |
| 2025/10/28 |
40.95 |
40.95 |
40.2 |
40.25 |
362 |
| 2025/10/29 |
40.55 |
40.55 |
39.6 |
39.9 |
619 |
| 2025/10/30 |
40 |
40.15 |
39.75 |
39.75 |
485 |
| 2025/10/31 |
40.1 |
40.1 |
39.7 |
39.7 |
349 |
| 2025/11/03 |
39.7 |
39.7 |
39.25 |
39.25 |
561 |
| 2025/11/04 |
39.2 |
39.6 |
39.05 |
39.05 |
347 |
| 2025/11/05 |
39.15 |
39.15 |
38.35 |
38.75 |
476 |
| 2025/11/06 |
38.95 |
39.1 |
38.65 |
38.85 |
594 |
| 2025/11/07 |
38.85 |
39.05 |
38.6 |
39.05 |
477 |
| 2025/11/10 |
38.95 |
39.3 |
38.55 |
38.65 |
505 |
| 2025/11/11 |
38.45 |
38.75 |
37.35 |
37.65 |
1,313 |
| 2025/11/12 |
38 |
38.3 |
37.75 |
38.1 |
506 |
| 2025/11/13 |
38.2 |
38.4 |
37.95 |
38.1 |
535 |
| 2025/11/14 |
38.1 |
38.7 |
37.3 |
37.45 |
1,172 |
| 2025/11/17 |
37.3 |
37.5 |
36.7 |
36.95 |
846 |
| 2025/11/18 |
36.95 |
37.3 |
36.6 |
36.75 |
491 |
| 2025/11/19 |
36.85 |
36.85 |
35.85 |
36.1 |
877 |
| 2025/11/20 |
36.3 |
36.55 |
36 |
36.4 |
554 |
| 2025/11/21 |
36.4 |
36.95 |
36 |
36.85 |
668 |
| 2025/11/24 |
37 |
37.5 |
36.9 |
36.9 |
621 |
| 2025/11/25 |
37.05 |
38.2 |
37 |
38.1 |
651 |
| 2025/11/26 |
38.3 |
39.5 |
38.15 |
39.1 |
852 |
| 2025/11/27 |
39.15 |
39.3 |
38.75 |
39.1 |
385 |
| 2025/11/28 |
39.1 |
39.25 |
38.6 |
38.9 |
413 |
| 2025/12/01 |
38.6 |
39.5 |
38.6 |
38.8 |
520 |
| 2025/12/02 |
38.9 |
38.95 |
38.6 |
38.85 |
468 |
| 2025/12/03 |
39.05 |
39.1 |
38.45 |
38.7 |
455 |
| 2025/12/04 |
38.7 |
39.25 |
38.7 |
39.05 |
287 |
| 2025/12/05 |
39.05 |
39.1 |
38.55 |
38.85 |
341 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新光鋼 (2031) 股價走勢分析與操作建議
綜合觀察新光…
新光鋼 (2031) 股價走勢分析與操作建議
綜合觀察新光鋼 (2031) 近 90 個交易日的股價走勢圖,並考量當前時間點 (2025-12-05),可以初步判斷,未來數天至數週,新光鋼股價有機會進入盤整格局,並可能略偏上漲。此判斷基於以下觀察:
首先,自 2025 年 11 月下旬以來,股價已止跌回升,並成功站穩在 MA5(5 日移動平均線)之上,且 MA5 已開始向上彎曲,試圖突破 MA20(20 日移動平均線)。這是一個重要的技術面轉折訊號,顯示市場的賣壓似乎已減弱,買盤開始增強。
其次,從成交量柱狀圖來看,在股價止跌回升的階段,成交量並未出現異常放大,但亦維持在一定水平,這可能意味著市場參與者對當前股價持觀望態度,但多頭並未顯得過度積極,為後續的盤整或溫和上漲提供了空間。
再者,觀察價格走勢,雖然近期股價出現了幾根紅 K 線(上漲),但整體波動幅度並不大,顯示在經歷一段時間的下跌後,股價正在尋找新的平衡點。MA5 逐漸貼近 MA20,預示著短期均線與中期均線即將出現黃金交叉或正在糾纏,這通常是盤整或向上突破的前兆。
綜合以上技術指標的解讀,本分析師預測新光鋼在未來數天至數週內,股價走勢將以盤整為主,並有機會緩步向上推升。
未來目標價格區間預測
基於目前的技術指標顯示的轉折跡象,以及對後續盤整格局的預期,預測新光鋼未來數天至數週的目標價格區間可設定在 39.5 元至 42.5 元。此區間是基於近期股價反彈的高度、MA20 的位置以及市場可能的承接力道所推估。若股價能有效突破 42.5 元,則有望挑戰更高的價位,但在此之前,盤整的可能性較高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析師提供以下操作建議:
考量到新光鋼 (2031) 近期的技術面訊號顯示止跌回升的跡象,且預期未來可能進入盤整或溫和上漲的格局,現階段可以將新光鋼納入觀察名單。
對於積極尋求進場機會的投資人,可以考慮採取「分批布局」的策略。
* 分批買進: 建議在股價回測至 39.5 元附近時,可以考慮分批買進。此價位附近是近期股價止跌企穩的位置,具備一定的支撐力。
* 設定停損: 務必為您的投資設定明確的停損點。若股價跌破 38.5 元,且出現持續下跌的跡象,建議果斷出場,以避免擴大損失。
* 獲利了結: 若股價成功上漲並觸及 42.5 元的目標價位,建議可以考慮部分獲利了結,以鎖定利潤。後續若想繼續持有,則需密切觀察均線糾纏及突破情況。
不建議一次性將所有資金投入。 由於市場充滿不確定性,即使技術面顯示有利,也應分散風險。
散戶投資人特別注意事項:
* 關注成交量變化: 在股價上漲過程中,若伴隨成交量顯著放大,且出現長紅 K 線,則為積極訊號。反之,若股價上漲但成交量遲滯不前,則需謹慎。
* 留意基本面消息: 本分析主要基於技術圖表,建議投資人同時關注新光鋼的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資決策依據。
* 量力而為: 投資有風險,務必衡量自身風險承受能力,並做好資金配置。
總結重申
總而言之,基於對新光鋼 (2031) 近 90 日 K 線圖的分析,預測其未來數天至數週的股價將以盤整格局為主,並有溫和上漲的潛力。預測的目標價格區間為 39.5 元至 42.5 元。對於散戶投資人,建議採取分批布局、嚴設停損的策略,並密切關注成交量與基本面消息,量力而為進行操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 |
| 2025-12-04 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 2025-12-03 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 2025-12-02 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.17% |
14.76% |
48.98% |
56,399 |
| 2024/10/11 |
36.13% |
14.8% |
49% |
56,236 |
| 2024/10/18 |
36.28% |
14.62% |
49.04% |
56,335 |
| 2024/10/25 |
36.53% |
14.39% |
49.01% |
56,353 |
| 2024/11/01 |
36.68% |
14.74% |
48.51% |
56,397 |
| 2024/11/08 |
37% |
15.1% |
47.83% |
56,557 |
| 2024/11/15 |
37.27% |
15.08% |
47.56% |
56,583 |
| 2024/11/22 |
37.16% |
15.48% |
47.29% |
56,572 |
| 2024/11/29 |
37.16% |
15.46% |
47.3% |
56,591 |
| 2024/12/06 |
37.19% |
15.33% |
47.4% |
56,602 |
| 2024/12/13 |
37.29% |
14.66% |
47.97% |
56,632 |
| 2024/12/20 |
37.17% |
15.07% |
47.67% |
56,526 |
| 2024/12/27 |
36.99% |
15.47% |
47.45% |
56,501 |
| 2025/01/03 |
37.01% |
15.41% |
47.51% |
56,543 |
| 2025/01/10 |
37.01% |
14.94% |
47.96% |
56,566 |
| 2025/01/17 |
37% |
15.2% |
47.72% |
56,655 |
| 2025/01/22 |
36.92% |
15.25% |
47.76% |
56,781 |
| 2025/02/07 |
37.14% |
15.06% |
47.73% |
57,038 |
| 2025/02/14 |
37.16% |
15.07% |
47.71% |
57,625 |
| 2025/02/21 |
37.03% |
14.81% |
48.08% |
58,039 |
| 2025/02/27 |
36.87% |
15.05% |
48.01% |
58,123 |
| 2025/03/07 |
36.78% |
14.71% |
48.43% |
58,161 |
| 2025/03/14 |
36.52% |
15.3% |
48.13% |
58,856 |
| 2025/03/21 |
36.52% |
15.13% |
48.28% |
60,351 |
| 2025/03/28 |
36.69% |
14.95% |
48.28% |
62,461 |
| 2025/04/02 |
36.7% |
15.29% |
47.93% |
62,342 |
| 2025/04/11 |
36.67% |
15.36% |
47.89% |
62,047 |
| 2025/04/18 |
36.54% |
15.4% |
47.98% |
62,075 |
| 2025/04/25 |
36.5% |
15.48% |
47.96% |
62,128 |
| 2025/05/02 |
36.65% |
15.33% |
47.95% |
62,113 |
| 2025/05/09 |
36.75% |
15.2% |
47.98% |
62,287 |
| 2025/05/16 |
36.74% |
15.24% |
47.93% |
62,198 |
| 2025/05/23 |
36.86% |
15.15% |
47.93% |
62,158 |
| 2025/05/29 |
36.86% |
15.15% |
47.91% |
62,144 |
| 2025/06/06 |
36.79% |
15.1% |
48.02% |
62,144 |
| 2025/06/13 |
37.01% |
14.97% |
47.97% |
62,142 |
| 2025/06/20 |
37.49% |
14.6% |
47.83% |
62,361 |
| 2025/06/27 |
37.18% |
15.11% |
47.62% |
62,215 |
| 2025/07/04 |
36.93% |
15.32% |
47.68% |
62,066 |
| 2025/07/11 |
37.02% |
15.35% |
47.55% |
62,068 |
| 2025/07/18 |
36.79% |
14.93% |
48.19% |
61,931 |
| 2025/07/25 |
36.73% |
14.93% |
48.28% |
61,780 |
| 2025/08/01 |
36.62% |
15.55% |
47.75% |
61,774 |
| 2025/08/08 |
36.65% |
15.07% |
48.22% |
61,842 |
| 2025/08/15 |
36.46% |
14.66% |
48.81% |
61,678 |
| 2025/08/22 |
36.19% |
14.69% |
49.06% |
61,517 |
| 2025/08/29 |
36.03% |
14.76% |
49.12% |
61,444 |
| 2025/09/05 |
35.95% |
14.92% |
49.06% |
61,376 |
| 2025/09/12 |
35.99% |
14.86% |
49.06% |
61,314 |
| 2025/09/19 |
35.97% |
15.18% |
48.78% |
61,264 |
| 2025/09/26 |
35.91% |
15.26% |
48.76% |
61,268 |
| 2025/10/03 |
35.95% |
15.6% |
48.37% |
61,256 |
| 2025/10/09 |
36.04% |
15.36% |
48.51% |
61,274 |
| 2025/10/17 |
35.96% |
15.06% |
48.9% |
61,231 |
| 2025/10/23 |
36.15% |
15.22% |
48.56% |
61,263 |
| 2025/10/31 |
36.25% |
14.96% |
48.73% |
61,254 |
| 2025/11/07 |
36.2% |
16.16% |
47.56% |
61,224 |
| 2025/11/14 |
36.38% |
15.58% |
47.96% |
61,208 |
| 2025/11/21 |
36.51% |
15.99% |
47.42% |
61,335 |
| 2025/11/28 |
36.32% |
14.74% |
48.86% |
61,401 |
評論討論區
發表評論
目前尚無評論