國統(8936)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
57.4 58 56.5 56.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/04 57.1 57.3 56.5 57.1 961
2025/06/05 57.2 58.2 56.9 57.2 1,742
2025/06/06 57.6 57.8 56.8 57 735
2025/06/09 57.5 57.5 56.6 57.2 793
2025/06/10 56.7 56.7 55.6 55.7 2,841
2025/06/11 56.1 56.1 55.1 55.4 1,019
2025/06/12 55.7 55.9 55.4 55.8 608
2025/06/13 55.8 55.8 53.5 53.5 2,135
2025/06/16 53.6 54.4 53 53.9 661
2025/06/17 54.1 54.6 53.3 53.6 809
2025/06/18 53.8 55.7 53.8 55 1,195
2025/06/19 55.4 55.4 53.6 53.6 1,065
2025/06/20 53.9 53.9 52.7 52.9 928
2025/06/23 52.3 53.2 52 53 561
2025/06/24 53.5 53.8 53.2 53.4 447
2025/06/25 53.5 53.6 52.8 53.2 581
2025/06/26 53.5 53.7 53.2 53.5 440
2025/06/27 54 54 53.4 53.5 395
2025/06/30 53.9 54.3 53.4 53.8 661
2025/07/01 53.9 54.3 53.5 53.5 423
2025/07/02 53.9 53.9 53.4 53.8 328
2025/07/03 54 54.3 53.8 53.9 649
2025/07/04 54.1 54.6 53.6 53.6 819
2025/07/07 54.1 54.1 52.7 53.5 650
2025/07/08 53.6 53.6 52.5 53.1 474
2025/07/09 53.3 54 53.3 53.4 562
2025/07/10 53.8 54.8 53.2 54.2 771
2025/07/11 53.6 53.8 53 53.3 814
2025/07/14 53.3 53.4 52.7 53 618
2025/07/15 53.1 53.2 51.3 51.8 2,214
2025/07/16 51.9 52.1 51.4 51.4 941
2025/07/17 51.7 51.7 50.4 50.7 1,621
2025/07/18 51.1 51.6 50.7 50.7 873
2025/07/21 51 51.3 50.7 50.7 591
2025/07/22 50.7 50.9 49 49.2 2,040
2025/07/23 49.2 50.6 49.2 50.2 1,082
2025/07/24 50.2 50.9 49.85 50.7 777
2025/07/25 50.7 50.8 50 50.5 629
2025/07/28 50.9 50.9 50.2 50.5 463
2025/07/29 50.7 51 50.1 50.2 574
2025/07/30 50.8 51.1 50.1 51.1 485
2025/07/31 51.1 51.4 50 50.7 916
2025/08/01 50.5 51.1 50.1 50.9 504
2025/08/04 51 51.9 50.4 51.7 856
2025/08/05 51.7 52.2 51.3 51.3 752
2025/08/06 51.3 51.8 51.2 51.7 488
2025/08/07 51.8 52.3 51.7 52 595
2025/08/08 52.3 52.8 52.1 52.3 780
2025/08/11 53 53.5 52.4 53.3 1,178
2025/08/12 53.6 54 52.9 53.3 1,066
2025/08/13 53.8 55.2 53.8 54.6 2,058
2025/08/14 55 55 54.4 54.6 1,150
2025/08/15 54.8 55.3 54.4 55 1,138
2025/08/18 55.4 56.7 55.2 56.7 1,926
2025/08/19 56.7 57.4 56.3 56.6 1,799
2025/08/20 56.4 56.9 55 56.2 1,424
2025/08/21 56.8 57 55.8 55.8 1,813
2025/08/22 55.4 55.9 54.5 54.7 2,189
2025/08/25 55.7 55.7 54.2 54.3 2,307
2025/08/26 54.5 54.5 53.6 53.7 2,581
2025/08/27 53.7 54.4 53.7 54 1,266
2025/08/28 54.3 55.5 54 54.8 1,920
2025/08/29 55 56.5 55 55.6 2,531
2025/09/01 55.6 56.5 55.1 55.8 1,529
2025/09/02 55.7 56.3 54.1 54.9 2,038
2025/09/03 54.6 54.9 53.6 53.6 1,770
2025/09/04 53.8 54.3 53.5 53.7 1,232
2025/09/05 53.8 54.5 53.5 53.9 1,553
2025/09/08 54.6 55.1 53.9 54.3 1,316
2025/09/09 54.3 54.9 53.6 53.7 2,425
2025/09/10 54.6 55.3 54.1 54.3 1,953
2025/09/11 54.3 54.4 52.8 53.1 4,636
2025/09/12 53 53.5 52.6 52.6 1,609
2025/09/15 52.7 52.7 51.9 52.1 1,017
2025/09/16 52.4 52.4 51.7 52 759
2025/09/17 52.2 52.5 51.9 52 419
2025/09/18 52 52.5 52 52.1 456
2025/09/19 52.2 52.7 51.8 52.3 475
2025/09/22 52.4 52.5 51.7 51.9 716
2025/09/23 52 52.1 51.2 51.3 845
2025/09/24 51.3 51.6 51 51 573
2025/09/25 51.3 51.8 51 51 560
2025/09/26 51 51.5 50.5 50.5 973
2025/09/30 50.6 51.4 50.5 50.9 618
2025/10/01 51 52 51 51.9 719
2025/10/02 52.4 52.4 51.1 51.2 714
2025/10/03 51.2 51.2 50.7 50.7 698
2025/10/07 50.8 51.8 50.7 51.4 748
2025/10/08 51.4 51.6 51.1 51.5 545
2025/10/09 52 52.7 51.8 52.7 1,180
2025/10/13 54.8 57.1 53.3 55.8 6,063
2025/10/14 56.6 57.1 55 55.4 4,378
2025/10/15 55.8 56.6 55.4 55.4 1,969
2025/10/16 55.7 55.9 55 55.7 2,235
2025/10/17 55.5 56 55.2 55.6 1,768
2025/10/20 56.5 57 55.7 56.3 3,069
2025/10/21 56.4 56.6 55.7 56.6 2,214
2025/10/22 54.6 56.2 54.4 55.4 2,864
2025/10/23 55.9 57.8 55.4 57.8 2,671
2025/10/27 58.3 58.4 56.8 58 3,051
2025/10/28 57.9 57.9 56.4 56.6 3,743
2025/10/29 57 59.5 56.9 57.8 5,325
2025/10/30 57.9 58.3 57.1 57.8 2,071
2025/10/31 58.2 58.3 57.4 57.8 1,512
2025/11/03 58.2 59.2 57.6 58.5 2,462
2025/11/04 58.9 59.3 58.1 58.8 2,369
2025/11/05 58.2 60.2 57.9 59.9 6,759
2025/11/06 60.3 62.5 59.9 62 5,683
2025/11/07 61.8 63.6 61.4 62.1 6,480
2025/11/10 62.2 62.4 60.2 61.4 5,440
2025/11/11 61.4 66.2 61.2 63 8,648
2025/11/12 64.5 69.3 64.1 69.3 14,926
2025/11/13 69 69 62.4 62.4 25,259
2025/11/14 61 62.5 59.8 59.9 7,017
2025/11/17 60.2 61.2 59.5 59.5 4,022
2025/11/18 59.1 59.1 57.2 58.7 3,057
2025/11/19 58.4 59.3 57.3 57.6 2,223
2025/11/20 58.6 58.8 57.4 58.6 1,683
2025/11/21 57.9 58.9 56.7 57.7 1,474
2025/11/24 57.4 58 56.5 56.9 1,463

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 國統 (8936) 股價走勢分析與操作建議 根據所提供的 …

國統 (8936) 股價走勢分析與操作建議

根據所提供的 90 天 K 線圖,並考量到當前日期為 2025 年 11 月 25 日,K 線圖的最後交易日為 2025 年 11 月 24 日,筆者判斷未來數天至數週,國統 (8936) 的股價趨勢將以震盪整理後可能小幅回落為主

判斷理由:

從圖表中觀察,國統 (8936) 在 2025 年 10 月下旬至 11 月初經歷了一波強勁的上漲,股價一度衝高至 70 元上方。然而,隨後股價出現明顯的回落,特別是在 11 月中旬之後,股價已跌破了短期均線 MA5。目前 MA5(綠色線)已向下穿越 MA20(黃色線),形成「死亡交叉」,這通常被視為一個看跌的技術訊號。

此外,圖表顯示在最近的交易日(11 月 24 日),股價收盤價(綠色 K 線)落在 MA20 之下,且 MA5 已明顯低於 MA20,這種排列組合預示著短期內賣壓可能持續存在,股價進一步回落的機率較高。成交量柱狀圖在近期雖然有波動,但並未出現持續放大的跡象來支撐反彈,反而在價格回落時,成交量相對平淡,這也表明市場追價意願不高。

考量到股價已從高點拉回,且技術指標出現看跌訊號,短期內要再度強勢上攻的動能可能不足。除非有重大利多消息出現,否則預計股價將在 MA20 附近尋求支撐,或在該線附近進行整理,但整體上漲空間受限,小幅回落的機率偏高。

未來目標價格區間:

基於目前的技術分析,筆者預期在未來數天至數週,國統 (8936) 的股價可能測試 55 元至 58 元的價格區間。若遇上較強的賣壓,不排除有機會下探至 53 元附近,但 50 元是一個較為重要的心理支撐關卡,若能守住該價位,則仍有反彈的可能性。

操作建議:

對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,在當前國統 (8936) 的技術面上,筆者傾向於暫時觀望,不建議在此時追高買入

  • 尚未持有部位者: 建議暫緩進場,待股價止跌企穩,並出現明確的反彈訊號(例如:股價重回 MA5 之上,且 MA5 向上穿越 MA20)時再考慮介入。如果股價跌破 53 元,則應嚴格執行停損。
  • 已持有部位者: 若是短期獲利了結的賣單,則可適時獲利入袋。若為長期投資者,且對公司基本面仍有信心,可觀察股價是否能守穩於 55 元之上。若跌破 55 元,則需謹慎評估,考慮減碼或採取更嚴格的停損策略。若股價持續下跌至 50 元附近,則可視為一個潛在的較佳買點,但務必做好風險控管。

總結而言,國統 (8936) 目前處於技術面的修正階段,短期內風險偏高。操作上應以謹慎為主,嚴格執行停損,並耐心等待更明確的買進時機。

再次重申: 筆者預測未來數天至數週,國統 (8936) 的股價將以震盪整理後可能小幅回落為主,預計的目標價格區間為 55 元至 58 元,下探可能至 53 元,但 50 元為重要支撐。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 50.98% 20.86% 28.09% 66,406
2024/09/27 50.77% 21.06% 28.11% 66,094
2024/10/04 50.88% 20.88% 28.15% 66,096
2024/10/11 51.2% 20.5% 28.24% 66,296
2024/10/18 50.52% 21.89% 27.51% 66,020
2024/10/25 50.57% 21.78% 27.58% 65,886
2024/11/01 50.99% 21.63% 27.34% 65,903
2024/11/08 51.47% 21.59% 26.87% 65,908
2024/11/15 52.91% 20.36% 26.64% 66,095
2024/11/22 52.61% 21.02% 26.29% 65,853
2024/11/29 52.79% 20.36% 26.78% 65,836
2024/12/06 52.8% 20.49% 26.63% 65,749
2024/12/13 53.21% 20.75% 25.95% 65,914
2024/12/20 53.31% 21.44% 25.17% 65,703
2024/12/27 53.41% 20.9% 25.61% 65,625
2025/01/03 53.3% 20.78% 25.83% 65,541
2025/01/10 53.4% 20.07% 26.45% 65,427
2025/01/17 53.54% 20.86% 25.52% 65,559
2025/01/22 53.51% 20.47% 25.94% 66,090
2025/02/07 53.55% 20.62% 25.74% 66,547
2025/02/14 53.28% 20.63% 26.02% 67,074
2025/02/21 53.8% 19.43% 26.69% 67,942
2025/02/27 54.03% 19.13% 26.76% 69,156
2025/03/07 54.24% 17.49% 28.2% 70,446
2025/03/14 54.57% 17.7% 27.65% 71,322
2025/03/21 53.72% 18.25% 27.96% 71,464
2025/03/28 54.55% 18.34% 27.04% 73,547
2025/04/02 55.37% 18.7% 25.85% 73,707
2025/04/11 55.58% 18.74% 25.61% 72,968
2025/04/18 55.05% 19.14% 25.74% 72,592
2025/04/25 54.51% 18.35% 27.07% 72,195
2025/05/02 54.49% 18.75% 26.66% 72,070
2025/05/09 54.21% 19.69% 26.03% 71,778
2025/05/16 53.49% 19.3% 27.14% 71,266
2025/05/23 53.93% 18.96% 27.02% 71,421
2025/05/29 53.76% 19.77% 26.4% 71,405
2025/06/06 53.42% 19.65% 26.84% 71,100
2025/06/13 53.57% 19.61% 26.74% 71,200
2025/06/20 53.93% 19.78% 26.21% 71,286
2025/06/27 53.94% 19.83% 26.16% 71,059
2025/07/04 53.62% 19.5% 26.8% 70,829
2025/07/11 53.51% 19.47% 26.95% 70,581
2025/07/18 53.96% 18.74% 27.22% 70,614
2025/07/25 53.93% 19.9% 26.09% 70,450
2025/08/01 53.8% 20.39% 25.74% 70,272
2025/08/08 53.56% 20.91% 25.46% 70,054
2025/08/15 52.88% 21.39% 25.67% 69,543
2025/08/22 51.87% 21.17% 26.89% 68,894
2025/08/29 51.77% 21.25% 26.9% 68,804
2025/09/05 51.72% 21.13% 27.08% 68,541
2025/09/12 51.77% 21.28% 26.87% 68,379
2025/09/19 51.84% 20.12% 27.97% 68,311
2025/09/26 51.95% 19.93% 28.03% 68,187
2025/10/03 52.23% 20.22% 27.46% 68,215
2025/10/09 52.39% 20.2% 27.35% 68,100
2025/10/17 51.49% 19.79% 28.62% 67,701
2025/10/23 51.17% 20.26% 28.5% 67,497
2025/10/31 50.17% 20.01% 29.77% 66,934
2025/11/07 49.5% 19.08% 31.33% 67,063
2025/11/14 47.97% 19.26% 32.67% 66,466

評論討論區

  • ANONYMOUS在2025/08/16 19:51

    #8936

  • ANONYMOUS在2024/12/27 15:09

    #8936
    擋不主趨勢,超底失敗

發表評論