國統(8936)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63 | 64 | 58.7 | 59.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/29 | 57.2 | 57.8 | 56.1 | 56.3 | 1,222 |
| 2025/12/30 | 56.3 | 56.3 | 55.2 | 55.2 | 1,520 |
| 2025/12/31 | 55.6 | 55.6 | 55.1 | 55.4 | 717 |
| 2026/01/02 | 55.2 | 55.6 | 54.8 | 54.9 | 1,236 |
| 2026/01/05 | 55 | 55.1 | 54.2 | 54.3 | 1,251 |
| 2026/01/06 | 54.2 | 54.5 | 53.9 | 54 | 977 |
| 2026/01/07 | 54.1 | 54.2 | 53.6 | 53.7 | 1,201 |
| 2026/01/08 | 53.7 | 54.2 | 53.5 | 53.6 | 963 |
| 2026/01/09 | 54 | 54.6 | 53.2 | 54.4 | 1,191 |
| 2026/01/12 | 54.8 | 55.3 | 54.3 | 54.5 | 1,132 |
| 2026/01/13 | 54.5 | 54.5 | 53.2 | 53.5 | 1,535 |
| 2026/01/14 | 53.6 | 55.5 | 53.5 | 55.1 | 1,833 |
| 2026/01/15 | 55.5 | 55.6 | 54.4 | 54.5 | 1,228 |
| 2026/01/16 | 54.9 | 55.6 | 54.1 | 54.3 | 1,337 |
| 2026/01/19 | 54.3 | 55.2 | 54.1 | 54.1 | 1,859 |
| 2026/01/20 | 54.4 | 54.5 | 53.2 | 53.2 | 2,430 |
| 2026/01/21 | 53.4 | 53.4 | 52.7 | 52.9 | 1,459 |
| 2026/01/22 | 53.3 | 53.6 | 52.8 | 53.2 | 1,513 |
| 2026/01/23 | 53.3 | 53.5 | 52.5 | 52.9 | 899 |
| 2026/01/26 | 53 | 53.2 | 52.4 | 52.6 | 1,228 |
| 2026/01/27 | 52.7 | 52.8 | 52.1 | 52.1 | 1,089 |
| 2026/01/28 | 52.1 | 52.1 | 51.3 | 51.7 | 1,810 |
| 2026/01/29 | 51.7 | 52.3 | 51.4 | 52 | 1,049 |
| 2026/01/30 | 52.3 | 52.3 | 50.9 | 51.5 | 1,699 |
| 2026/02/02 | 51.4 | 51.5 | 50.8 | 51 | 1,040 |
| 2026/02/03 | 51.4 | 51.6 | 50.4 | 50.6 | 1,596 |
| 2026/02/04 | 50.6 | 51.4 | 50.6 | 51 | 612 |
| 2026/02/05 | 51.1 | 51.7 | 50.7 | 50.8 | 911 |
| 2026/02/06 | 50.8 | 50.8 | 49.8 | 50.3 | 1,183 |
| 2026/02/09 | 51 | 51 | 50.2 | 50.5 | 804 |
| 2026/02/10 | 51.4 | 51.7 | 50.7 | 50.7 | 1,234 |
| 2026/02/11 | 50.8 | 51.3 | 50.5 | 50.9 | 1,066 |
| 2026/02/23 | 51.6 | 53.4 | 51.5 | 53.2 | 2,397 |
| 2026/02/24 | 53.2 | 53.3 | 52.5 | 53 | 1,415 |
| 2026/02/25 | 53.6 | 54.5 | 53.3 | 53.7 | 2,551 |
| 2026/02/26 | 54 | 54 | 53.2 | 53.7 | 1,261 |
| 2026/03/02 | 53.1 | 53.6 | 52.4 | 52.9 | 1,403 |
| 2026/03/03 | 52.9 | 52.9 | 51.5 | 51.7 | 1,680 |
| 2026/03/04 | 50.6 | 51.1 | 50.1 | 50.5 | 1,625 |
| 2026/03/05 | 51.7 | 51.8 | 50.8 | 51.7 | 1,402 |
| 2026/03/06 | 52 | 52.1 | 51.4 | 51.8 | 1,187 |
| 2026/03/09 | 50 | 50.9 | 49.1 | 49.3 | 2,407 |
| 2026/03/10 | 50.4 | 51.2 | 50.1 | 50.7 | 972 |
| 2026/03/11 | 51.2 | 53 | 51 | 52.8 | 1,587 |
| 2026/03/12 | 53.2 | 53.5 | 52.1 | 53.3 | 1,572 |
| 2026/03/13 | 54.1 | 55.1 | 53.3 | 53.7 | 4,105 |
| 2026/03/16 | 53.9 | 53.9 | 52.5 | 52.7 | 2,163 |
| 2026/03/17 | 54.1 | 55.3 | 54.1 | 54.6 | 5,567 |
| 2026/03/18 | 55.5 | 55.5 | 53.6 | 53.8 | 3,893 |
| 2026/03/19 | 54 | 55 | 53.6 | 54.1 | 2,931 |
| 2026/03/20 | 55 | 57 | 54.5 | 55.4 | 7,725 |
| 2026/03/23 | 55.6 | 56.1 | 53.8 | 54.1 | 5,511 |
| 2026/03/24 | 54.8 | 54.9 | 53.3 | 53.9 | 2,780 |
| 2026/03/25 | 54.7 | 56.1 | 54.4 | 55.7 | 3,536 |
| 2026/03/26 | 56.2 | 56.2 | 54.2 | 54.3 | 3,491 |
| 2026/03/27 | 53.7 | 54.4 | 53.1 | 53.2 | 2,513 |
| 2026/03/30 | 52.6 | 53.6 | 52.1 | 52.1 | 2,650 |
| 2026/03/31 | 51.9 | 52.4 | 50.7 | 50.8 | 2,510 |
| 2026/04/01 | 52.1 | 52.1 | 50.6 | 50.9 | 2,700 |
| 2026/04/02 | 51.9 | 51.9 | 50.6 | 51.1 | 1,987 |
| 2026/04/07 | 50.7 | 50.7 | 50 | 50.2 | 2,350 |
| 2026/04/08 | 50.5 | 50.6 | 50.1 | 50.3 | 1,888 |
| 2026/04/09 | 50.8 | 51.9 | 50.3 | 50.4 | 1,784 |
| 2026/04/10 | 51.5 | 51.5 | 50.6 | 50.7 | 1,715 |
| 2026/04/13 | 50.6 | 50.7 | 50.1 | 50.1 | 1,859 |
| 2026/04/14 | 50.3 | 50.4 | 49.9 | 50.1 | 2,469 |
| 2026/04/15 | 50.3 | 50.7 | 50.2 | 50.2 | 1,313 |
| 2026/04/16 | 50.7 | 50.7 | 50.2 | 50.4 | 1,002 |
| 2026/04/17 | 50.4 | 50.4 | 50 | 50.1 | 1,650 |
| 2026/04/20 | 50.4 | 50.8 | 49.85 | 49.9 | 2,938 |
| 2026/04/21 | 50.1 | 51.1 | 49.9 | 50.9 | 2,714 |
| 2026/04/22 | 51 | 51.4 | 50.4 | 50.8 | 2,067 |
| 2026/04/23 | 51.2 | 51.2 | 49.7 | 50.2 | 3,689 |
| 2026/04/24 | 50.3 | 50.3 | 49.8 | 49.95 | 3,451 |
| 2026/04/27 | 50.2 | 50.3 | 49.3 | 49.6 | 2,456 |
| 2026/04/28 | 49.5 | 49.55 | 49.15 | 49.4 | 1,378 |
| 2026/04/29 | 49.4 | 50.7 | 49.4 | 50.7 | 1,509 |
| 2026/04/30 | 50.7 | 50.7 | 49.7 | 50.1 | 1,998 |
| 2026/05/04 | 50.6 | 52.6 | 50.5 | 52.3 | 4,334 |
| 2026/05/05 | 52.5 | 52.5 | 51.7 | 52.1 | 2,152 |
| 2026/05/06 | 52.6 | 52.9 | 52 | 52.5 | 2,822 |
| 2026/05/07 | 52.7 | 53 | 52 | 52.8 | 2,556 |
| 2026/05/08 | 53 | 53.7 | 52 | 52 | 3,144 |
| 2026/05/11 | 51.7 | 51.8 | 50.4 | 50.6 | 3,074 |
| 2026/05/12 | 50.6 | 50.7 | 49.9 | 49.95 | 2,364 |
| 2026/05/13 | 49.95 | 50.5 | 49.7 | 50.2 | 1,925 |
| 2026/05/14 | 50.4 | 50.4 | 49.8 | 49.85 | 1,433 |
| 2026/05/15 | 50 | 50.2 | 49.5 | 49.95 | 2,607 |
| 2026/05/18 | 49.55 | 50.3 | 49.4 | 49.75 | 1,441 |
| 2026/05/19 | 49.8 | 50.2 | 49.45 | 49.45 | 1,628 |
| 2026/05/20 | 49.55 | 49.65 | 49.35 | 49.4 | 1,133 |
| 2026/05/21 | 49.6 | 50.2 | 49.45 | 50 | 1,113 |
| 2026/05/22 | 50.2 | 50.3 | 49.75 | 50.2 | 1,329 |
| 2026/05/25 | 50.3 | 50.7 | 49.75 | 50.1 | 2,578 |
| 2026/05/26 | 50.2 | 51.4 | 50.2 | 50.6 | 3,270 |
| 2026/05/27 | 51.2 | 51.2 | 50 | 50 | 2,587 |
| 2026/05/28 | 49.95 | 52.3 | 49.95 | 51.3 | 5,316 |
| 2026/05/29 | 52.3 | 53.4 | 51.7 | 52.4 | 6,195 |
| 2026/06/01 | 52.5 | 54.5 | 51.5 | 53.4 | 6,868 |
| 2026/06/02 | 53.6 | 53.6 | 51.8 | 52.5 | 3,970 |
| 2026/06/03 | 52.5 | 54.8 | 52.2 | 54.7 | 5,499 |
| 2026/06/04 | 55.5 | 60.1 | 55.2 | 60.1 | 21,399 |
| 2026/06/05 | 59.5 | 63 | 57.2 | 62.8 | 50,307 |
| 2026/06/08 | 57.3 | 59.3 | 57 | 57.7 | 12,226 |
| 2026/06/09 | 58.5 | 58.7 | 57.1 | 57.5 | 7,464 |
| 2026/06/10 | 56.5 | 57.1 | 54.1 | 54.9 | 11,903 |
| 2026/06/11 | 55.4 | 56 | 53.9 | 55.2 | 5,871 |
| 2026/06/12 | 56.5 | 57.7 | 55 | 56 | 9,895 |
| 2026/06/15 | 56.9 | 59.5 | 55.8 | 57.9 | 14,121 |
| 2026/06/16 | 57.7 | 58 | 55.9 | 55.9 | 5,536 |
| 2026/06/17 | 55.5 | 55.8 | 55 | 55.1 | 2,494 |
| 2026/06/18 | 55.3 | 58.8 | 55.2 | 58.1 | 8,836 |
| 2026/06/22 | 58.5 | 61.5 | 57.5 | 60.5 | 19,659 |
| 2026/06/23 | 59.7 | 59.7 | 58 | 58.2 | 6,678 |
| 2026/06/24 | 57.6 | 58.9 | 57.3 | 57.8 | 2,771 |
| 2026/06/25 | 58.5 | 59.6 | 57.6 | 59.3 | 6,343 |
| 2026/06/26 | 59.7 | 60.3 | 58.6 | 58.8 | 10,356 |
| 2026/06/29 | 60 | 61.4 | 59.5 | 59.9 | 10,378 |
| 2026/06/30 | 60.9 | 65.2 | 60.1 | 65 | 18,992 |
| 2026/07/01 | 63 | 64 | 58.7 | 59.9 | 18,606 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 國統 (8936) 技術分析報告(2026-06-30…
📊 國統 (8936) 技術分析報告(2026-06-30)
🔮 未來趨勢判斷與目標價格
短期趨勢預測: 🔴 強勢上漲格局,但需警惕超買修正風險
理由:
- 價格位置:股價自 2026-05-22 起展開急速拉升,從 51 元附近突破至 63 元以上,漲幅逾 23%,顯示市場強勁買盤支撐。
- 均線系統:MA5(綠色)與 MA20(橘色)呈現「多頭排列」態勢,且 MA5 明顯向上突破 MA20,顯示短期動能強勁。
- 成交量:近期成交量柱狀圖呈現 放大趨勢,特別是在突破關鍵阻力位(如 57 元)時,量能配合明顯,為有效突破確認。
- 技術指標警示:RSI 逼近 75(超買區域)、布林帶上軌突破(%b=1.12),顯示短期存在 技術性回調風險。
目標價格區間:
- 近期目標:63.5 ~ 65 元(布林帶上軌附近為短期阻力)
- 中期目標:68 ~ 70 元(若突破 65 元後,可望挑戰前期高點區間)
- 支撐價位:59 ~ 60 元(MA5 回測支撐)、57 元(前期突破點)
風險提示:
- 若股價無法站穩 63 元以上,或成交量萎縮,需警惕獲利回吐壓力。
- 布林帶帶寬擴張(0.1980)顯示波動性提升,短期可能出現震盪整理。
📈 技術指標深度解析
指標 數值 趨勢 意義 燈號 RSI (14) 74.85 上升中 逼近 70 以上超買區域,顯示短期動能強勁但存在回調風險。 🟢 綠燈(超買) MACD 2.1641 / Sig 1.7415 / Hist 0.4226 金叉 + Hist 正值 經典多頭訊號,顯示中期趨勢仍偏多。 🔴 紅燈(多頭) CCI 177.11 強勢偏離 遠離 +100 以上,顯示極端強勢,但需注意回歸均值風險。 🔴 紅燈(強勢) PPO 3.8025 / Sig 3.1247 / Hist 0.6778 百分比金叉 + Hist 正值 適合跨品種比較,顯示相對強勢。 🔴 紅燈(多頭) 布林帶 上軌 63.63 | 中軌 57.89 | 下軌 52.16 | %b 1.120 超過上軌 %b >1 顯示極端超買,短期存在回調壓力。 🟢 綠燈(超買風險) 綜合判斷: 技術面呈現「偏多但需防超買回調」格局。MACD 與 PPO 顯示中期趨勢仍偏多,但 RSI 與布林帶警示短期超買風險。
💡 散戶操作建議
問題:「國統 (8936) 可以買嗎?」
答案:
- 短期(1-2 週):
- 可考慮分批買入,但需嚴格設定停損點(如 59 元以下)。
- 若股價突破 65 元,可考慮加碼,但需密切關注成交量變化。
- 不建議追高,特別是在 RSI >70 且布林帶上軌附近。
- 中期(1-3 個月):
- 若股價回調至 MA5(60 元附近),可考慮逢低布局。
- 目標價位:68 ~ 70 元,但需設定止盈點(如 65 元附近獲利了結)。
- 風險控管:
- 嚴格執行停損(建議虧損不超過 5-7%)。
- 避免滿倉操作,建議資金配置不超過總資產的 10-15%。
- 關注 基本面變化(如營收、獲利預期),避免純技術操作。
總結:
國統 (8936) 目前呈現 強勢上漲格局,但技術指標顯示 短期超買風險增加。建議散戶採取 分批買入、嚴格停損 的策略,並密切關注價量變化與基本面動態。若股價回調至關鍵支撐位(如 60 元),可考慮逢低布局;但若無法站穩 63 元以上,需謹慎操作。