國統(8936)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.5 | 57.7 | 56.9 | 57.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 57.5 | 57.5 | 56.6 | 57.2 | 793 |
| 2025/06/10 | 56.7 | 56.7 | 55.6 | 55.7 | 2,841 |
| 2025/06/11 | 56.1 | 56.1 | 55.1 | 55.4 | 1,019 |
| 2025/06/12 | 55.7 | 55.9 | 55.4 | 55.8 | 608 |
| 2025/06/13 | 55.8 | 55.8 | 53.5 | 53.5 | 2,135 |
| 2025/06/16 | 53.6 | 54.4 | 53 | 53.9 | 661 |
| 2025/06/17 | 54.1 | 54.6 | 53.3 | 53.6 | 809 |
| 2025/06/18 | 53.8 | 55.7 | 53.8 | 55 | 1,195 |
| 2025/06/19 | 55.4 | 55.4 | 53.6 | 53.6 | 1,065 |
| 2025/06/20 | 53.9 | 53.9 | 52.7 | 52.9 | 928 |
| 2025/06/23 | 52.3 | 53.2 | 52 | 53 | 561 |
| 2025/06/24 | 53.5 | 53.8 | 53.2 | 53.4 | 447 |
| 2025/06/25 | 53.5 | 53.6 | 52.8 | 53.2 | 581 |
| 2025/06/26 | 53.5 | 53.7 | 53.2 | 53.5 | 440 |
| 2025/06/27 | 54 | 54 | 53.4 | 53.5 | 395 |
| 2025/06/30 | 53.9 | 54.3 | 53.4 | 53.8 | 661 |
| 2025/07/01 | 53.9 | 54.3 | 53.5 | 53.5 | 423 |
| 2025/07/02 | 53.9 | 53.9 | 53.4 | 53.8 | 328 |
| 2025/07/03 | 54 | 54.3 | 53.8 | 53.9 | 649 |
| 2025/07/04 | 54.1 | 54.6 | 53.6 | 53.6 | 819 |
| 2025/07/07 | 54.1 | 54.1 | 52.7 | 53.5 | 650 |
| 2025/07/08 | 53.6 | 53.6 | 52.5 | 53.1 | 474 |
| 2025/07/09 | 53.3 | 54 | 53.3 | 53.4 | 562 |
| 2025/07/10 | 53.8 | 54.8 | 53.2 | 54.2 | 771 |
| 2025/07/11 | 53.6 | 53.8 | 53 | 53.3 | 814 |
| 2025/07/14 | 53.3 | 53.4 | 52.7 | 53 | 618 |
| 2025/07/15 | 53.1 | 53.2 | 51.3 | 51.8 | 2,214 |
| 2025/07/16 | 51.9 | 52.1 | 51.4 | 51.4 | 941 |
| 2025/07/17 | 51.7 | 51.7 | 50.4 | 50.7 | 1,621 |
| 2025/07/18 | 51.1 | 51.6 | 50.7 | 50.7 | 873 |
| 2025/07/21 | 51 | 51.3 | 50.7 | 50.7 | 591 |
| 2025/07/22 | 50.7 | 50.9 | 49 | 49.2 | 2,040 |
| 2025/07/23 | 49.2 | 50.6 | 49.2 | 50.2 | 1,082 |
| 2025/07/24 | 50.2 | 50.9 | 49.85 | 50.7 | 777 |
| 2025/07/25 | 50.7 | 50.8 | 50 | 50.5 | 629 |
| 2025/07/28 | 50.9 | 50.9 | 50.2 | 50.5 | 463 |
| 2025/07/29 | 50.7 | 51 | 50.1 | 50.2 | 574 |
| 2025/07/30 | 50.8 | 51.1 | 50.1 | 51.1 | 485 |
| 2025/07/31 | 51.1 | 51.4 | 50 | 50.7 | 916 |
| 2025/08/01 | 50.5 | 51.1 | 50.1 | 50.9 | 504 |
| 2025/08/04 | 51 | 51.9 | 50.4 | 51.7 | 856 |
| 2025/08/05 | 51.7 | 52.2 | 51.3 | 51.3 | 752 |
| 2025/08/06 | 51.3 | 51.8 | 51.2 | 51.7 | 488 |
| 2025/08/07 | 51.8 | 52.3 | 51.7 | 52 | 595 |
| 2025/08/08 | 52.3 | 52.8 | 52.1 | 52.3 | 780 |
| 2025/08/11 | 53 | 53.5 | 52.4 | 53.3 | 1,178 |
| 2025/08/12 | 53.6 | 54 | 52.9 | 53.3 | 1,066 |
| 2025/08/13 | 53.8 | 55.2 | 53.8 | 54.6 | 2,058 |
| 2025/08/14 | 55 | 55 | 54.4 | 54.6 | 1,150 |
| 2025/08/15 | 54.8 | 55.3 | 54.4 | 55 | 1,138 |
| 2025/08/18 | 55.4 | 56.7 | 55.2 | 56.7 | 1,926 |
| 2025/08/19 | 56.7 | 57.4 | 56.3 | 56.6 | 1,799 |
| 2025/08/20 | 56.4 | 56.9 | 55 | 56.2 | 1,424 |
| 2025/08/21 | 56.8 | 57 | 55.8 | 55.8 | 1,813 |
| 2025/08/22 | 55.4 | 55.9 | 54.5 | 54.7 | 2,189 |
| 2025/08/25 | 55.7 | 55.7 | 54.2 | 54.3 | 2,307 |
| 2025/08/26 | 54.5 | 54.5 | 53.6 | 53.7 | 2,581 |
| 2025/08/27 | 53.7 | 54.4 | 53.7 | 54 | 1,266 |
| 2025/08/28 | 54.3 | 55.5 | 54 | 54.8 | 1,920 |
| 2025/08/29 | 55 | 56.5 | 55 | 55.6 | 2,531 |
| 2025/09/01 | 55.6 | 56.5 | 55.1 | 55.8 | 1,529 |
| 2025/09/02 | 55.7 | 56.3 | 54.1 | 54.9 | 2,038 |
| 2025/09/03 | 54.6 | 54.9 | 53.6 | 53.6 | 1,770 |
| 2025/09/04 | 53.8 | 54.3 | 53.5 | 53.7 | 1,232 |
| 2025/09/05 | 53.8 | 54.5 | 53.5 | 53.9 | 1,553 |
| 2025/09/08 | 54.6 | 55.1 | 53.9 | 54.3 | 1,316 |
| 2025/09/09 | 54.3 | 54.9 | 53.6 | 53.7 | 2,425 |
| 2025/09/10 | 54.6 | 55.3 | 54.1 | 54.3 | 1,953 |
| 2025/09/11 | 54.3 | 54.4 | 52.8 | 53.1 | 4,636 |
| 2025/09/12 | 53 | 53.5 | 52.6 | 52.6 | 1,609 |
| 2025/09/15 | 52.7 | 52.7 | 51.9 | 52.1 | 1,017 |
| 2025/09/16 | 52.4 | 52.4 | 51.7 | 52 | 759 |
| 2025/09/17 | 52.2 | 52.5 | 51.9 | 52 | 419 |
| 2025/09/18 | 52 | 52.5 | 52 | 52.1 | 456 |
| 2025/09/19 | 52.2 | 52.7 | 51.8 | 52.3 | 475 |
| 2025/09/22 | 52.4 | 52.5 | 51.7 | 51.9 | 716 |
| 2025/09/23 | 52 | 52.1 | 51.2 | 51.3 | 845 |
| 2025/09/24 | 51.3 | 51.6 | 51 | 51 | 573 |
| 2025/09/25 | 51.3 | 51.8 | 51 | 51 | 560 |
| 2025/09/26 | 51 | 51.5 | 50.5 | 50.5 | 973 |
| 2025/09/30 | 50.6 | 51.4 | 50.5 | 50.9 | 618 |
| 2025/10/01 | 51 | 52 | 51 | 51.9 | 719 |
| 2025/10/02 | 52.4 | 52.4 | 51.1 | 51.2 | 714 |
| 2025/10/03 | 51.2 | 51.2 | 50.7 | 50.7 | 698 |
| 2025/10/07 | 50.8 | 51.8 | 50.7 | 51.4 | 748 |
| 2025/10/08 | 51.4 | 51.6 | 51.1 | 51.5 | 545 |
| 2025/10/09 | 52 | 52.7 | 51.8 | 52.7 | 1,180 |
| 2025/10/13 | 54.8 | 57.1 | 53.3 | 55.8 | 6,063 |
| 2025/10/14 | 56.6 | 57.1 | 55 | 55.4 | 4,378 |
| 2025/10/15 | 55.8 | 56.6 | 55.4 | 55.4 | 1,969 |
| 2025/10/16 | 55.7 | 55.9 | 55 | 55.7 | 2,235 |
| 2025/10/17 | 55.5 | 56 | 55.2 | 55.6 | 1,768 |
| 2025/10/20 | 56.5 | 57 | 55.7 | 56.3 | 3,069 |
| 2025/10/21 | 56.4 | 56.6 | 55.7 | 56.6 | 2,214 |
| 2025/10/22 | 54.6 | 56.2 | 54.4 | 55.4 | 2,864 |
| 2025/10/23 | 55.9 | 57.8 | 55.4 | 57.8 | 2,671 |
| 2025/10/27 | 58.3 | 58.4 | 56.8 | 58 | 3,051 |
| 2025/10/28 | 57.9 | 57.9 | 56.4 | 56.6 | 3,743 |
| 2025/10/29 | 57 | 59.5 | 56.9 | 57.8 | 5,325 |
| 2025/10/30 | 57.9 | 58.3 | 57.1 | 57.8 | 2,071 |
| 2025/10/31 | 58.2 | 58.3 | 57.4 | 57.8 | 1,512 |
| 2025/11/03 | 58.2 | 59.2 | 57.6 | 58.5 | 2,462 |
| 2025/11/04 | 58.9 | 59.3 | 58.1 | 58.8 | 2,369 |
| 2025/11/05 | 58.2 | 60.2 | 57.9 | 59.9 | 6,759 |
| 2025/11/06 | 60.3 | 62.5 | 59.9 | 62 | 5,683 |
| 2025/11/07 | 61.8 | 63.6 | 61.4 | 62.1 | 6,480 |
| 2025/11/10 | 62.2 | 62.4 | 60.2 | 61.4 | 5,440 |
| 2025/11/11 | 61.4 | 66.2 | 61.2 | 63 | 8,648 |
| 2025/11/12 | 64.5 | 69.3 | 64.1 | 69.3 | 14,926 |
| 2025/11/13 | 69 | 69 | 62.4 | 62.4 | 25,259 |
| 2025/11/14 | 61 | 62.5 | 59.8 | 59.9 | 7,017 |
| 2025/11/17 | 60.2 | 61.2 | 59.5 | 59.5 | 4,022 |
| 2025/11/18 | 59.1 | 59.1 | 57.2 | 58.7 | 3,057 |
| 2025/11/19 | 58.4 | 59.3 | 57.3 | 57.6 | 2,223 |
| 2025/11/20 | 58.6 | 58.8 | 57.4 | 58.6 | 1,683 |
| 2025/11/21 | 57.9 | 58.9 | 56.7 | 57.7 | 1,474 |
| 2025/11/24 | 57.4 | 58 | 56.5 | 56.9 | 1,463 |
| 2025/11/25 | 57.8 | 57.8 | 56.3 | 56.4 | 979 |
| 2025/11/26 | 57 | 57.5 | 56.2 | 56.8 | 822 |
| 2025/11/27 | 57.5 | 57.7 | 56.9 | 57.6 | 774 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國統 (8936) 股價走勢分析與操作建議 截至 2025…
國統 (8936) 股價走勢分析與操作建議
截至 2025 年 11 月 27 日,國統 (8936) 的股價呈現明顯的下跌趨勢,並有進一步下探的風險。主要理由如下:
- 短期均線壓制: 5 日移動平均線 (MA5) 已下彎並持續位於 20 日移動平均線 (MA20) 之上,且兩條均線的距離正在擴大,顯示短期賣壓較強,股價上檔壓力沉重。
- 股價跌破關鍵支撐: 觀察近期股價走勢,在前一波衝高後,股價持續以長紅 K 線下跌,並跌破了 MA20。MA20 在此之前作為重要的支撐位,其跌破意味著空方力量佔據優勢。
- 成交量變化: 在股價下跌過程中,成交量並未出現顯著的萎縮,顯示賣出的意願仍強。最後幾個交易日的成交量柱狀圖顯示,雖然有所放大,但未能有效推升股價,反而伴隨著下跌,這通常不是健康的止跌訊號。
- 技術指標研判: 雖然圖表中未直接顯示技術指標,但從 K 線組合與均線的關係來看,市場情緒偏向保守,且技術面上存在較大的修正壓力。
綜合以上觀察,預計未來數天至數週,國統 (8936) 的股價可能將延續此下跌趨勢,甚至挑戰更低的價位。
未來目標價格區間預測
考量到近期股價的下跌幅度以及 MA20 作為潛在的支撐點,預計未來股價可能測試的區間為 48 元至 52 元。
- 下探區間: 如果股價未能守住 50 元的整數關卡,則有可能進一步下探至 48 元附近,此區間在過去的走勢中曾出現買盤介入。
- 反彈可能: 在 48-52 元的區間內,可能會出現技術性反彈,但反彈的力道將取決於整體市場氛圍以及該公司的基本面消息。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在當前國統 (8936) 的走勢下,筆者傾向於建議暫時觀望,避免追價或在此價位進場。
- 風險提示: 當前股價呈現明顯的下跌趨勢,伴隨均線的壓制,此時進場風險較高,可能面臨持續虧損的風險。
- 等待止跌訊號: 建議投資人等待股價出現明確的止跌訊號,例如股價企穩、MA5 向上穿越 MA20、或是成交量配合價漲等正面技術指標出現後,再考慮介入。
- 謹慎評估: 任何投資決策都應基於對該公司基本面的深入了解,並考量自身的風險承受能力。單純依賴技術分析進行判斷可能不足夠。
- 分批操作: 若堅持進場,務必採取分批、小額的原則,並設定好停損點,嚴格執行紀律,以降低潛在的虧損。
總結
國統 (8936) 在 2025 年 11 月 27 日的股價走勢顯示,其處於一個明確的下跌趨勢之中。短期內,預計股價將繼續承壓,並可能測試 48 元至 52 元的目標價格區間。
對於散戶投資人而言,在當前情況下,不建議在此時進場買入。建議投資人保持謹慎,持續關注市場動態與公司資訊,並等待出現更明確的買進訊號後,再行評估是否介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.98% | 20.86% | 28.09% | 66,406 |
| 2024/09/27 | 50.77% | 21.06% | 28.11% | 66,094 |
| 2024/10/04 | 50.88% | 20.88% | 28.15% | 66,096 |
| 2024/10/11 | 51.2% | 20.5% | 28.24% | 66,296 |
| 2024/10/18 | 50.52% | 21.89% | 27.51% | 66,020 |
| 2024/10/25 | 50.57% | 21.78% | 27.58% | 65,886 |
| 2024/11/01 | 50.99% | 21.63% | 27.34% | 65,903 |
| 2024/11/08 | 51.47% | 21.59% | 26.87% | 65,908 |
| 2024/11/15 | 52.91% | 20.36% | 26.64% | 66,095 |
| 2024/11/22 | 52.61% | 21.02% | 26.29% | 65,853 |
| 2024/11/29 | 52.79% | 20.36% | 26.78% | 65,836 |
| 2024/12/06 | 52.8% | 20.49% | 26.63% | 65,749 |
| 2024/12/13 | 53.21% | 20.75% | 25.95% | 65,914 |
| 2024/12/20 | 53.31% | 21.44% | 25.17% | 65,703 |
| 2024/12/27 | 53.41% | 20.9% | 25.61% | 65,625 |
| 2025/01/03 | 53.3% | 20.78% | 25.83% | 65,541 |
| 2025/01/10 | 53.4% | 20.07% | 26.45% | 65,427 |
| 2025/01/17 | 53.54% | 20.86% | 25.52% | 65,559 |
| 2025/01/22 | 53.51% | 20.47% | 25.94% | 66,090 |
| 2025/02/07 | 53.55% | 20.62% | 25.74% | 66,547 |
| 2025/02/14 | 53.28% | 20.63% | 26.02% | 67,074 |
| 2025/02/21 | 53.8% | 19.43% | 26.69% | 67,942 |
| 2025/02/27 | 54.03% | 19.13% | 26.76% | 69,156 |
| 2025/03/07 | 54.24% | 17.49% | 28.2% | 70,446 |
| 2025/03/14 | 54.57% | 17.7% | 27.65% | 71,322 |
| 2025/03/21 | 53.72% | 18.25% | 27.96% | 71,464 |
| 2025/03/28 | 54.55% | 18.34% | 27.04% | 73,547 |
| 2025/04/02 | 55.37% | 18.7% | 25.85% | 73,707 |
| 2025/04/11 | 55.58% | 18.74% | 25.61% | 72,968 |
| 2025/04/18 | 55.05% | 19.14% | 25.74% | 72,592 |
| 2025/04/25 | 54.51% | 18.35% | 27.07% | 72,195 |
| 2025/05/02 | 54.49% | 18.75% | 26.66% | 72,070 |
| 2025/05/09 | 54.21% | 19.69% | 26.03% | 71,778 |
| 2025/05/16 | 53.49% | 19.3% | 27.14% | 71,266 |
| 2025/05/23 | 53.93% | 18.96% | 27.02% | 71,421 |
| 2025/05/29 | 53.76% | 19.77% | 26.4% | 71,405 |
| 2025/06/06 | 53.42% | 19.65% | 26.84% | 71,100 |
| 2025/06/13 | 53.57% | 19.61% | 26.74% | 71,200 |
| 2025/06/20 | 53.93% | 19.78% | 26.21% | 71,286 |
| 2025/06/27 | 53.94% | 19.83% | 26.16% | 71,059 |
| 2025/07/04 | 53.62% | 19.5% | 26.8% | 70,829 |
| 2025/07/11 | 53.51% | 19.47% | 26.95% | 70,581 |
| 2025/07/18 | 53.96% | 18.74% | 27.22% | 70,614 |
| 2025/07/25 | 53.93% | 19.9% | 26.09% | 70,450 |
| 2025/08/01 | 53.8% | 20.39% | 25.74% | 70,272 |
| 2025/08/08 | 53.56% | 20.91% | 25.46% | 70,054 |
| 2025/08/15 | 52.88% | 21.39% | 25.67% | 69,543 |
| 2025/08/22 | 51.87% | 21.17% | 26.89% | 68,894 |
| 2025/08/29 | 51.77% | 21.25% | 26.9% | 68,804 |
| 2025/09/05 | 51.72% | 21.13% | 27.08% | 68,541 |
| 2025/09/12 | 51.77% | 21.28% | 26.87% | 68,379 |
| 2025/09/19 | 51.84% | 20.12% | 27.97% | 68,311 |
| 2025/09/26 | 51.95% | 19.93% | 28.03% | 68,187 |
| 2025/10/03 | 52.23% | 20.22% | 27.46% | 68,215 |
| 2025/10/09 | 52.39% | 20.2% | 27.35% | 68,100 |
| 2025/10/17 | 51.49% | 19.79% | 28.62% | 67,701 |
| 2025/10/23 | 51.17% | 20.26% | 28.5% | 67,497 |
| 2025/10/31 | 50.17% | 20.01% | 29.77% | 66,934 |
| 2025/11/07 | 49.5% | 19.08% | 31.33% | 67,063 |
| 2025/11/14 | 47.97% | 19.26% | 32.67% | 66,466 |
ANONYMOUS在2025/08/16 19:51
#8936
ANONYMOUS在2024/12/27 15:09
#8936
擋不主趨勢,超底失敗