國統(8936)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57 |
57.2 |
55.8 |
56 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
56.1 |
56.1 |
55.1 |
55.4 |
1,019 |
| 2025/06/12 |
55.7 |
55.9 |
55.4 |
55.8 |
608 |
| 2025/06/13 |
55.8 |
55.8 |
53.5 |
53.5 |
2,135 |
| 2025/06/16 |
53.6 |
54.4 |
53 |
53.9 |
661 |
| 2025/06/17 |
54.1 |
54.6 |
53.3 |
53.6 |
809 |
| 2025/06/18 |
53.8 |
55.7 |
53.8 |
55 |
1,195 |
| 2025/06/19 |
55.4 |
55.4 |
53.6 |
53.6 |
1,065 |
| 2025/06/20 |
53.9 |
53.9 |
52.7 |
52.9 |
928 |
| 2025/06/23 |
52.3 |
53.2 |
52 |
53 |
561 |
| 2025/06/24 |
53.5 |
53.8 |
53.2 |
53.4 |
447 |
| 2025/06/25 |
53.5 |
53.6 |
52.8 |
53.2 |
581 |
| 2025/06/26 |
53.5 |
53.7 |
53.2 |
53.5 |
440 |
| 2025/06/27 |
54 |
54 |
53.4 |
53.5 |
395 |
| 2025/06/30 |
53.9 |
54.3 |
53.4 |
53.8 |
661 |
| 2025/07/01 |
53.9 |
54.3 |
53.5 |
53.5 |
423 |
| 2025/07/02 |
53.9 |
53.9 |
53.4 |
53.8 |
328 |
| 2025/07/03 |
54 |
54.3 |
53.8 |
53.9 |
649 |
| 2025/07/04 |
54.1 |
54.6 |
53.6 |
53.6 |
819 |
| 2025/07/07 |
54.1 |
54.1 |
52.7 |
53.5 |
650 |
| 2025/07/08 |
53.6 |
53.6 |
52.5 |
53.1 |
474 |
| 2025/07/09 |
53.3 |
54 |
53.3 |
53.4 |
562 |
| 2025/07/10 |
53.8 |
54.8 |
53.2 |
54.2 |
771 |
| 2025/07/11 |
53.6 |
53.8 |
53 |
53.3 |
814 |
| 2025/07/14 |
53.3 |
53.4 |
52.7 |
53 |
618 |
| 2025/07/15 |
53.1 |
53.2 |
51.3 |
51.8 |
2,214 |
| 2025/07/16 |
51.9 |
52.1 |
51.4 |
51.4 |
941 |
| 2025/07/17 |
51.7 |
51.7 |
50.4 |
50.7 |
1,621 |
| 2025/07/18 |
51.1 |
51.6 |
50.7 |
50.7 |
873 |
| 2025/07/21 |
51 |
51.3 |
50.7 |
50.7 |
591 |
| 2025/07/22 |
50.7 |
50.9 |
49 |
49.2 |
2,040 |
| 2025/07/23 |
49.2 |
50.6 |
49.2 |
50.2 |
1,082 |
| 2025/07/24 |
50.2 |
50.9 |
49.85 |
50.7 |
777 |
| 2025/07/25 |
50.7 |
50.8 |
50 |
50.5 |
629 |
| 2025/07/28 |
50.9 |
50.9 |
50.2 |
50.5 |
463 |
| 2025/07/29 |
50.7 |
51 |
50.1 |
50.2 |
574 |
| 2025/07/30 |
50.8 |
51.1 |
50.1 |
51.1 |
485 |
| 2025/07/31 |
51.1 |
51.4 |
50 |
50.7 |
916 |
| 2025/08/01 |
50.5 |
51.1 |
50.1 |
50.9 |
504 |
| 2025/08/04 |
51 |
51.9 |
50.4 |
51.7 |
856 |
| 2025/08/05 |
51.7 |
52.2 |
51.3 |
51.3 |
752 |
| 2025/08/06 |
51.3 |
51.8 |
51.2 |
51.7 |
488 |
| 2025/08/07 |
51.8 |
52.3 |
51.7 |
52 |
595 |
| 2025/08/08 |
52.3 |
52.8 |
52.1 |
52.3 |
780 |
| 2025/08/11 |
53 |
53.5 |
52.4 |
53.3 |
1,178 |
| 2025/08/12 |
53.6 |
54 |
52.9 |
53.3 |
1,066 |
| 2025/08/13 |
53.8 |
55.2 |
53.8 |
54.6 |
2,058 |
| 2025/08/14 |
55 |
55 |
54.4 |
54.6 |
1,150 |
| 2025/08/15 |
54.8 |
55.3 |
54.4 |
55 |
1,138 |
| 2025/08/18 |
55.4 |
56.7 |
55.2 |
56.7 |
1,926 |
| 2025/08/19 |
56.7 |
57.4 |
56.3 |
56.6 |
1,799 |
| 2025/08/20 |
56.4 |
56.9 |
55 |
56.2 |
1,424 |
| 2025/08/21 |
56.8 |
57 |
55.8 |
55.8 |
1,813 |
| 2025/08/22 |
55.4 |
55.9 |
54.5 |
54.7 |
2,189 |
| 2025/08/25 |
55.7 |
55.7 |
54.2 |
54.3 |
2,307 |
| 2025/08/26 |
54.5 |
54.5 |
53.6 |
53.7 |
2,581 |
| 2025/08/27 |
53.7 |
54.4 |
53.7 |
54 |
1,266 |
| 2025/08/28 |
54.3 |
55.5 |
54 |
54.8 |
1,920 |
| 2025/08/29 |
55 |
56.5 |
55 |
55.6 |
2,531 |
| 2025/09/01 |
55.6 |
56.5 |
55.1 |
55.8 |
1,529 |
| 2025/09/02 |
55.7 |
56.3 |
54.1 |
54.9 |
2,038 |
| 2025/09/03 |
54.6 |
54.9 |
53.6 |
53.6 |
1,770 |
| 2025/09/04 |
53.8 |
54.3 |
53.5 |
53.7 |
1,232 |
| 2025/09/05 |
53.8 |
54.5 |
53.5 |
53.9 |
1,553 |
| 2025/09/08 |
54.6 |
55.1 |
53.9 |
54.3 |
1,316 |
| 2025/09/09 |
54.3 |
54.9 |
53.6 |
53.7 |
2,425 |
| 2025/09/10 |
54.6 |
55.3 |
54.1 |
54.3 |
1,953 |
| 2025/09/11 |
54.3 |
54.4 |
52.8 |
53.1 |
4,636 |
| 2025/09/12 |
53 |
53.5 |
52.6 |
52.6 |
1,609 |
| 2025/09/15 |
52.7 |
52.7 |
51.9 |
52.1 |
1,017 |
| 2025/09/16 |
52.4 |
52.4 |
51.7 |
52 |
759 |
| 2025/09/17 |
52.2 |
52.5 |
51.9 |
52 |
419 |
| 2025/09/18 |
52 |
52.5 |
52 |
52.1 |
456 |
| 2025/09/19 |
52.2 |
52.7 |
51.8 |
52.3 |
475 |
| 2025/09/22 |
52.4 |
52.5 |
51.7 |
51.9 |
716 |
| 2025/09/23 |
52 |
52.1 |
51.2 |
51.3 |
845 |
| 2025/09/24 |
51.3 |
51.6 |
51 |
51 |
573 |
| 2025/09/25 |
51.3 |
51.8 |
51 |
51 |
560 |
| 2025/09/26 |
51 |
51.5 |
50.5 |
50.5 |
973 |
| 2025/09/30 |
50.6 |
51.4 |
50.5 |
50.9 |
618 |
| 2025/10/01 |
51 |
52 |
51 |
51.9 |
719 |
| 2025/10/02 |
52.4 |
52.4 |
51.1 |
51.2 |
714 |
| 2025/10/03 |
51.2 |
51.2 |
50.7 |
50.7 |
698 |
| 2025/10/07 |
50.8 |
51.8 |
50.7 |
51.4 |
748 |
| 2025/10/08 |
51.4 |
51.6 |
51.1 |
51.5 |
545 |
| 2025/10/09 |
52 |
52.7 |
51.8 |
52.7 |
1,180 |
| 2025/10/13 |
54.8 |
57.1 |
53.3 |
55.8 |
6,063 |
| 2025/10/14 |
56.6 |
57.1 |
55 |
55.4 |
4,378 |
| 2025/10/15 |
55.8 |
56.6 |
55.4 |
55.4 |
1,969 |
| 2025/10/16 |
55.7 |
55.9 |
55 |
55.7 |
2,235 |
| 2025/10/17 |
55.5 |
56 |
55.2 |
55.6 |
1,768 |
| 2025/10/20 |
56.5 |
57 |
55.7 |
56.3 |
3,069 |
| 2025/10/21 |
56.4 |
56.6 |
55.7 |
56.6 |
2,214 |
| 2025/10/22 |
54.6 |
56.2 |
54.4 |
55.4 |
2,864 |
| 2025/10/23 |
55.9 |
57.8 |
55.4 |
57.8 |
2,671 |
| 2025/10/27 |
58.3 |
58.4 |
56.8 |
58 |
3,051 |
| 2025/10/28 |
57.9 |
57.9 |
56.4 |
56.6 |
3,743 |
| 2025/10/29 |
57 |
59.5 |
56.9 |
57.8 |
5,325 |
| 2025/10/30 |
57.9 |
58.3 |
57.1 |
57.8 |
2,071 |
| 2025/10/31 |
58.2 |
58.3 |
57.4 |
57.8 |
1,512 |
| 2025/11/03 |
58.2 |
59.2 |
57.6 |
58.5 |
2,462 |
| 2025/11/04 |
58.9 |
59.3 |
58.1 |
58.8 |
2,369 |
| 2025/11/05 |
58.2 |
60.2 |
57.9 |
59.9 |
6,759 |
| 2025/11/06 |
60.3 |
62.5 |
59.9 |
62 |
5,683 |
| 2025/11/07 |
61.8 |
63.6 |
61.4 |
62.1 |
6,480 |
| 2025/11/10 |
62.2 |
62.4 |
60.2 |
61.4 |
5,440 |
| 2025/11/11 |
61.4 |
66.2 |
61.2 |
63 |
8,648 |
| 2025/11/12 |
64.5 |
69.3 |
64.1 |
69.3 |
14,926 |
| 2025/11/13 |
69 |
69 |
62.4 |
62.4 |
25,259 |
| 2025/11/14 |
61 |
62.5 |
59.8 |
59.9 |
7,017 |
| 2025/11/17 |
60.2 |
61.2 |
59.5 |
59.5 |
4,022 |
| 2025/11/18 |
59.1 |
59.1 |
57.2 |
58.7 |
3,057 |
| 2025/11/19 |
58.4 |
59.3 |
57.3 |
57.6 |
2,223 |
| 2025/11/20 |
58.6 |
58.8 |
57.4 |
58.6 |
1,683 |
| 2025/11/21 |
57.9 |
58.9 |
56.7 |
57.7 |
1,474 |
| 2025/11/24 |
57.4 |
58 |
56.5 |
56.9 |
1,463 |
| 2025/11/25 |
57.8 |
57.8 |
56.3 |
56.4 |
979 |
| 2025/11/26 |
57 |
57.5 |
56.2 |
56.8 |
822 |
| 2025/11/27 |
57.5 |
57.7 |
56.9 |
57.6 |
774 |
| 2025/11/28 |
57.9 |
58.4 |
56.9 |
57 |
1,095 |
| 2025/12/01 |
57 |
57.2 |
55.8 |
56 |
1,084 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國統 (8936) 股票走勢分析與預測
整體趨勢判斷與預測…
國統 (8936) 股票走勢分析與預測
整體趨勢判斷與預測
綜合考量國統 (8936) 在最近 90 天的股價走勢,特別是 2025 年 11 月下旬的劇烈波動後,目前股價呈現整理、收斂的跡象。雖然在 11 月中旬曾觸及高點,但隨後快速拉回,並在 MA5(短期均線)與 MA20(中期均線)之間震盪。成交量在近期波動中有所放大,顯示市場關注度提升,但多空力道尚未明顯佔優。
基於現有圖表資訊,預測未來數天至數週,國統 (8936) 的股價趨勢將進入一個盤整格局。短期內,股價可能在 MA5 與 MA20 之間持續徘徊,尋求方向。由於近期下跌動能有所趨緩,且 MA20 仍維持緩步上揚趨勢,若能守穩關鍵支撐價位,則有機會在盤整後逐步回升。
未來目標價格區間
考量到過去的價格行為及技術指標的初步跡象,預計國統 (8936) 在未來數週的目標價格區間可能落在 **55.0 元至 60.0 元** 之間。此區間的判斷是基於:
- 近期整理區間: 股價在 11 月下旬回檔後,已回測至 55 元附近並獲得支撐,此價位可視為短期支撐。
- MA20 的牽引作用: MA20 目前仍在緩慢上升,若股價能維持在其上,則有望向上挑戰。
- 潛在反彈空間: 若市場情緒轉佳或有其他利多消息,股價有機會向上觸及 60 元附近,即近期高點的回檔區。
然而,若股價跌破 55 元,則可能下探至 50 元附近,此時則需重新評估趨勢。
詳細圖表分析
觀察國統 (8936) 最近 90 天的 K 線圖,可細分為幾個階段:
1. 早期下跌與盤整(約 2025-06-10 至 2025-09-25)
這段期間,股價呈現較為明顯的下跌趨勢,從 6 月初的 55 元附近一路走跌至 7 月下旬的 48 元左右。隨後,股價進入一個較為寬幅的盤整區間,大約在 50 元至 55 元之間震盪。在此階段,MA5 與 MA20 呈現糾結或死亡交叉的跡象,顯示空頭力道較強。成交量在此時期相對較為平淡,缺乏明顯的進場訊號。
2. 觸底反彈與上漲趨勢(約 2025-09-25 至 2025-11-10)
從 9 月下旬開始,股價出現了明顯的止跌反彈。MA5 開始向上穿越 MA20,形成黃金交叉,預示著一波上漲趨勢的啟動。股價穩步攀升,並多次收紅 K 線。成交量在此階段也顯著放大,特別是在 10 月底至 11 月初,顯示有較大的資金投入。此階段的最高點觸及約 68 元。
3. 高點回檔與近期整理(約 2025-11-10 至 2025-11-28)
在 11 月 10 日觸及波段高點後,股價出現了快速的回檔。11 月 11 日和 11 月 17 日出現了帶有長上影線的綠 K 線,顯示在高點面臨較大的賣壓。隨後,股價進入一個收斂整理的階段。MA5 逐漸向下趨勢,並在 11 月 20 日左右與 MA20 接近。雖然 MA20 仍維持緩慢上揚,但 MA5 的壓力逐漸顯現。成交量在近期波動中有所放大,但整體市場氣氛似乎趨於謹慎。最後交易日(11 月 28 日)收盤價約在 56 元附近,處於 MA5 與 MA20 之間。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於國統 (8936) 在當前時點,建議採取謹慎觀望的態度。
- 尚未明確買進訊號: 雖然股價在近期回檔後並未出現破底的跡象,但也沒有出現明確的向上突破訊號。MA5 與 MA20 的糾結,以及近期股價在兩者之間震盪,顯示方向未定。
- 風險控管為先: 對於散戶投資人而言,在方向不明確時,貿然進場可能面臨較大的風險。
- 可考慮分批佈局: 若對國統 (8936) 的長期前景看好,且能接受短期波動,可以考慮分批、小額地進行佈局。例如,觀察股價能否有效站穩 55 元之上,並出現持續的陽線及成交量配合,再逐步加碼。
- 設定停損點: 無論買進與否,都應設定明確的停損點。若股價跌破 55 元,則應考慮停損出場,避免損失擴大。
- 關注成交量變化: 成交量是判斷市場動能的重要指標。若後續出現帶量上漲,則可能意味著新一波漲勢的啟動;反之,若帶量下跌,則需提高警覺。
- 基本面配合: 技術分析僅為參考,建議同時關注國統 (8936) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,目前階段不建議追高,也非立即買進的最佳時機。建議耐心等待更明確的趨勢訊號出現,或在股價回調至具備較強支撐的位置時,考慮逢低介入,並嚴格執行風險控管。
總結重申
基於圖表分析,預測國統 (8936) 在未來數天至數週內,股價將呈現盤整格局,可能在 **55.0 元至 60.0 元** 的價格區間內震盪。對於散戶投資人,建議採取謹慎觀望的策略,若有意投資,可考慮分批佈局,並設定明確的停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
50.88% |
20.88% |
28.15% |
66,096 |
| 2024/10/11 |
51.2% |
20.5% |
28.24% |
66,296 |
| 2024/10/18 |
50.52% |
21.89% |
27.51% |
66,020 |
| 2024/10/25 |
50.57% |
21.78% |
27.58% |
65,886 |
| 2024/11/01 |
50.99% |
21.63% |
27.34% |
65,903 |
| 2024/11/08 |
51.47% |
21.59% |
26.87% |
65,908 |
| 2024/11/15 |
52.91% |
20.36% |
26.64% |
66,095 |
| 2024/11/22 |
52.61% |
21.02% |
26.29% |
65,853 |
| 2024/11/29 |
52.79% |
20.36% |
26.78% |
65,836 |
| 2024/12/06 |
52.8% |
20.49% |
26.63% |
65,749 |
| 2024/12/13 |
53.21% |
20.75% |
25.95% |
65,914 |
| 2024/12/20 |
53.31% |
21.44% |
25.17% |
65,703 |
| 2024/12/27 |
53.41% |
20.9% |
25.61% |
65,625 |
| 2025/01/03 |
53.3% |
20.78% |
25.83% |
65,541 |
| 2025/01/10 |
53.4% |
20.07% |
26.45% |
65,427 |
| 2025/01/17 |
53.54% |
20.86% |
25.52% |
65,559 |
| 2025/01/22 |
53.51% |
20.47% |
25.94% |
66,090 |
| 2025/02/07 |
53.55% |
20.62% |
25.74% |
66,547 |
| 2025/02/14 |
53.28% |
20.63% |
26.02% |
67,074 |
| 2025/02/21 |
53.8% |
19.43% |
26.69% |
67,942 |
| 2025/02/27 |
54.03% |
19.13% |
26.76% |
69,156 |
| 2025/03/07 |
54.24% |
17.49% |
28.2% |
70,446 |
| 2025/03/14 |
54.57% |
17.7% |
27.65% |
71,322 |
| 2025/03/21 |
53.72% |
18.25% |
27.96% |
71,464 |
| 2025/03/28 |
54.55% |
18.34% |
27.04% |
73,547 |
| 2025/04/02 |
55.37% |
18.7% |
25.85% |
73,707 |
| 2025/04/11 |
55.58% |
18.74% |
25.61% |
72,968 |
| 2025/04/18 |
55.05% |
19.14% |
25.74% |
72,592 |
| 2025/04/25 |
54.51% |
18.35% |
27.07% |
72,195 |
| 2025/05/02 |
54.49% |
18.75% |
26.66% |
72,070 |
| 2025/05/09 |
54.21% |
19.69% |
26.03% |
71,778 |
| 2025/05/16 |
53.49% |
19.3% |
27.14% |
71,266 |
| 2025/05/23 |
53.93% |
18.96% |
27.02% |
71,421 |
| 2025/05/29 |
53.76% |
19.77% |
26.4% |
71,405 |
| 2025/06/06 |
53.42% |
19.65% |
26.84% |
71,100 |
| 2025/06/13 |
53.57% |
19.61% |
26.74% |
71,200 |
| 2025/06/20 |
53.93% |
19.78% |
26.21% |
71,286 |
| 2025/06/27 |
53.94% |
19.83% |
26.16% |
71,059 |
| 2025/07/04 |
53.62% |
19.5% |
26.8% |
70,829 |
| 2025/07/11 |
53.51% |
19.47% |
26.95% |
70,581 |
| 2025/07/18 |
53.96% |
18.74% |
27.22% |
70,614 |
| 2025/07/25 |
53.93% |
19.9% |
26.09% |
70,450 |
| 2025/08/01 |
53.8% |
20.39% |
25.74% |
70,272 |
| 2025/08/08 |
53.56% |
20.91% |
25.46% |
70,054 |
| 2025/08/15 |
52.88% |
21.39% |
25.67% |
69,543 |
| 2025/08/22 |
51.87% |
21.17% |
26.89% |
68,894 |
| 2025/08/29 |
51.77% |
21.25% |
26.9% |
68,804 |
| 2025/09/05 |
51.72% |
21.13% |
27.08% |
68,541 |
| 2025/09/12 |
51.77% |
21.28% |
26.87% |
68,379 |
| 2025/09/19 |
51.84% |
20.12% |
27.97% |
68,311 |
| 2025/09/26 |
51.95% |
19.93% |
28.03% |
68,187 |
| 2025/10/03 |
52.23% |
20.22% |
27.46% |
68,215 |
| 2025/10/09 |
52.39% |
20.2% |
27.35% |
68,100 |
| 2025/10/17 |
51.49% |
19.79% |
28.62% |
67,701 |
| 2025/10/23 |
51.17% |
20.26% |
28.5% |
67,497 |
| 2025/10/31 |
50.17% |
20.01% |
29.77% |
66,934 |
| 2025/11/07 |
49.5% |
19.08% |
31.33% |
67,063 |
| 2025/11/14 |
47.97% |
19.26% |
32.67% |
66,466 |
| 2025/11/21 |
47.41% |
19.07% |
33.44% |
65,790 |
| 2025/11/28 |
47.51% |
19.45% |
32.98% |
65,684 |
評論討論區
發表評論
ANONYMOUS在2025/08/16 19:51
#8936
ANONYMOUS在2024/12/27 15:09
#8936
擋不主趨勢,超底失敗