國統(8936)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.9 |
58.4 |
56.9 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
56.7 |
56.7 |
55.6 |
55.7 |
2,841 |
| 2025/06/11 |
56.1 |
56.1 |
55.1 |
55.4 |
1,019 |
| 2025/06/12 |
55.7 |
55.9 |
55.4 |
55.8 |
608 |
| 2025/06/13 |
55.8 |
55.8 |
53.5 |
53.5 |
2,135 |
| 2025/06/16 |
53.6 |
54.4 |
53 |
53.9 |
661 |
| 2025/06/17 |
54.1 |
54.6 |
53.3 |
53.6 |
809 |
| 2025/06/18 |
53.8 |
55.7 |
53.8 |
55 |
1,195 |
| 2025/06/19 |
55.4 |
55.4 |
53.6 |
53.6 |
1,065 |
| 2025/06/20 |
53.9 |
53.9 |
52.7 |
52.9 |
928 |
| 2025/06/23 |
52.3 |
53.2 |
52 |
53 |
561 |
| 2025/06/24 |
53.5 |
53.8 |
53.2 |
53.4 |
447 |
| 2025/06/25 |
53.5 |
53.6 |
52.8 |
53.2 |
581 |
| 2025/06/26 |
53.5 |
53.7 |
53.2 |
53.5 |
440 |
| 2025/06/27 |
54 |
54 |
53.4 |
53.5 |
395 |
| 2025/06/30 |
53.9 |
54.3 |
53.4 |
53.8 |
661 |
| 2025/07/01 |
53.9 |
54.3 |
53.5 |
53.5 |
423 |
| 2025/07/02 |
53.9 |
53.9 |
53.4 |
53.8 |
328 |
| 2025/07/03 |
54 |
54.3 |
53.8 |
53.9 |
649 |
| 2025/07/04 |
54.1 |
54.6 |
53.6 |
53.6 |
819 |
| 2025/07/07 |
54.1 |
54.1 |
52.7 |
53.5 |
650 |
| 2025/07/08 |
53.6 |
53.6 |
52.5 |
53.1 |
474 |
| 2025/07/09 |
53.3 |
54 |
53.3 |
53.4 |
562 |
| 2025/07/10 |
53.8 |
54.8 |
53.2 |
54.2 |
771 |
| 2025/07/11 |
53.6 |
53.8 |
53 |
53.3 |
814 |
| 2025/07/14 |
53.3 |
53.4 |
52.7 |
53 |
618 |
| 2025/07/15 |
53.1 |
53.2 |
51.3 |
51.8 |
2,214 |
| 2025/07/16 |
51.9 |
52.1 |
51.4 |
51.4 |
941 |
| 2025/07/17 |
51.7 |
51.7 |
50.4 |
50.7 |
1,621 |
| 2025/07/18 |
51.1 |
51.6 |
50.7 |
50.7 |
873 |
| 2025/07/21 |
51 |
51.3 |
50.7 |
50.7 |
591 |
| 2025/07/22 |
50.7 |
50.9 |
49 |
49.2 |
2,040 |
| 2025/07/23 |
49.2 |
50.6 |
49.2 |
50.2 |
1,082 |
| 2025/07/24 |
50.2 |
50.9 |
49.85 |
50.7 |
777 |
| 2025/07/25 |
50.7 |
50.8 |
50 |
50.5 |
629 |
| 2025/07/28 |
50.9 |
50.9 |
50.2 |
50.5 |
463 |
| 2025/07/29 |
50.7 |
51 |
50.1 |
50.2 |
574 |
| 2025/07/30 |
50.8 |
51.1 |
50.1 |
51.1 |
485 |
| 2025/07/31 |
51.1 |
51.4 |
50 |
50.7 |
916 |
| 2025/08/01 |
50.5 |
51.1 |
50.1 |
50.9 |
504 |
| 2025/08/04 |
51 |
51.9 |
50.4 |
51.7 |
856 |
| 2025/08/05 |
51.7 |
52.2 |
51.3 |
51.3 |
752 |
| 2025/08/06 |
51.3 |
51.8 |
51.2 |
51.7 |
488 |
| 2025/08/07 |
51.8 |
52.3 |
51.7 |
52 |
595 |
| 2025/08/08 |
52.3 |
52.8 |
52.1 |
52.3 |
780 |
| 2025/08/11 |
53 |
53.5 |
52.4 |
53.3 |
1,178 |
| 2025/08/12 |
53.6 |
54 |
52.9 |
53.3 |
1,066 |
| 2025/08/13 |
53.8 |
55.2 |
53.8 |
54.6 |
2,058 |
| 2025/08/14 |
55 |
55 |
54.4 |
54.6 |
1,150 |
| 2025/08/15 |
54.8 |
55.3 |
54.4 |
55 |
1,138 |
| 2025/08/18 |
55.4 |
56.7 |
55.2 |
56.7 |
1,926 |
| 2025/08/19 |
56.7 |
57.4 |
56.3 |
56.6 |
1,799 |
| 2025/08/20 |
56.4 |
56.9 |
55 |
56.2 |
1,424 |
| 2025/08/21 |
56.8 |
57 |
55.8 |
55.8 |
1,813 |
| 2025/08/22 |
55.4 |
55.9 |
54.5 |
54.7 |
2,189 |
| 2025/08/25 |
55.7 |
55.7 |
54.2 |
54.3 |
2,307 |
| 2025/08/26 |
54.5 |
54.5 |
53.6 |
53.7 |
2,581 |
| 2025/08/27 |
53.7 |
54.4 |
53.7 |
54 |
1,266 |
| 2025/08/28 |
54.3 |
55.5 |
54 |
54.8 |
1,920 |
| 2025/08/29 |
55 |
56.5 |
55 |
55.6 |
2,531 |
| 2025/09/01 |
55.6 |
56.5 |
55.1 |
55.8 |
1,529 |
| 2025/09/02 |
55.7 |
56.3 |
54.1 |
54.9 |
2,038 |
| 2025/09/03 |
54.6 |
54.9 |
53.6 |
53.6 |
1,770 |
| 2025/09/04 |
53.8 |
54.3 |
53.5 |
53.7 |
1,232 |
| 2025/09/05 |
53.8 |
54.5 |
53.5 |
53.9 |
1,553 |
| 2025/09/08 |
54.6 |
55.1 |
53.9 |
54.3 |
1,316 |
| 2025/09/09 |
54.3 |
54.9 |
53.6 |
53.7 |
2,425 |
| 2025/09/10 |
54.6 |
55.3 |
54.1 |
54.3 |
1,953 |
| 2025/09/11 |
54.3 |
54.4 |
52.8 |
53.1 |
4,636 |
| 2025/09/12 |
53 |
53.5 |
52.6 |
52.6 |
1,609 |
| 2025/09/15 |
52.7 |
52.7 |
51.9 |
52.1 |
1,017 |
| 2025/09/16 |
52.4 |
52.4 |
51.7 |
52 |
759 |
| 2025/09/17 |
52.2 |
52.5 |
51.9 |
52 |
419 |
| 2025/09/18 |
52 |
52.5 |
52 |
52.1 |
456 |
| 2025/09/19 |
52.2 |
52.7 |
51.8 |
52.3 |
475 |
| 2025/09/22 |
52.4 |
52.5 |
51.7 |
51.9 |
716 |
| 2025/09/23 |
52 |
52.1 |
51.2 |
51.3 |
845 |
| 2025/09/24 |
51.3 |
51.6 |
51 |
51 |
573 |
| 2025/09/25 |
51.3 |
51.8 |
51 |
51 |
560 |
| 2025/09/26 |
51 |
51.5 |
50.5 |
50.5 |
973 |
| 2025/09/30 |
50.6 |
51.4 |
50.5 |
50.9 |
618 |
| 2025/10/01 |
51 |
52 |
51 |
51.9 |
719 |
| 2025/10/02 |
52.4 |
52.4 |
51.1 |
51.2 |
714 |
| 2025/10/03 |
51.2 |
51.2 |
50.7 |
50.7 |
698 |
| 2025/10/07 |
50.8 |
51.8 |
50.7 |
51.4 |
748 |
| 2025/10/08 |
51.4 |
51.6 |
51.1 |
51.5 |
545 |
| 2025/10/09 |
52 |
52.7 |
51.8 |
52.7 |
1,180 |
| 2025/10/13 |
54.8 |
57.1 |
53.3 |
55.8 |
6,063 |
| 2025/10/14 |
56.6 |
57.1 |
55 |
55.4 |
4,378 |
| 2025/10/15 |
55.8 |
56.6 |
55.4 |
55.4 |
1,969 |
| 2025/10/16 |
55.7 |
55.9 |
55 |
55.7 |
2,235 |
| 2025/10/17 |
55.5 |
56 |
55.2 |
55.6 |
1,768 |
| 2025/10/20 |
56.5 |
57 |
55.7 |
56.3 |
3,069 |
| 2025/10/21 |
56.4 |
56.6 |
55.7 |
56.6 |
2,214 |
| 2025/10/22 |
54.6 |
56.2 |
54.4 |
55.4 |
2,864 |
| 2025/10/23 |
55.9 |
57.8 |
55.4 |
57.8 |
2,671 |
| 2025/10/27 |
58.3 |
58.4 |
56.8 |
58 |
3,051 |
| 2025/10/28 |
57.9 |
57.9 |
56.4 |
56.6 |
3,743 |
| 2025/10/29 |
57 |
59.5 |
56.9 |
57.8 |
5,325 |
| 2025/10/30 |
57.9 |
58.3 |
57.1 |
57.8 |
2,071 |
| 2025/10/31 |
58.2 |
58.3 |
57.4 |
57.8 |
1,512 |
| 2025/11/03 |
58.2 |
59.2 |
57.6 |
58.5 |
2,462 |
| 2025/11/04 |
58.9 |
59.3 |
58.1 |
58.8 |
2,369 |
| 2025/11/05 |
58.2 |
60.2 |
57.9 |
59.9 |
6,759 |
| 2025/11/06 |
60.3 |
62.5 |
59.9 |
62 |
5,683 |
| 2025/11/07 |
61.8 |
63.6 |
61.4 |
62.1 |
6,480 |
| 2025/11/10 |
62.2 |
62.4 |
60.2 |
61.4 |
5,440 |
| 2025/11/11 |
61.4 |
66.2 |
61.2 |
63 |
8,648 |
| 2025/11/12 |
64.5 |
69.3 |
64.1 |
69.3 |
14,926 |
| 2025/11/13 |
69 |
69 |
62.4 |
62.4 |
25,259 |
| 2025/11/14 |
61 |
62.5 |
59.8 |
59.9 |
7,017 |
| 2025/11/17 |
60.2 |
61.2 |
59.5 |
59.5 |
4,022 |
| 2025/11/18 |
59.1 |
59.1 |
57.2 |
58.7 |
3,057 |
| 2025/11/19 |
58.4 |
59.3 |
57.3 |
57.6 |
2,223 |
| 2025/11/20 |
58.6 |
58.8 |
57.4 |
58.6 |
1,683 |
| 2025/11/21 |
57.9 |
58.9 |
56.7 |
57.7 |
1,474 |
| 2025/11/24 |
57.4 |
58 |
56.5 |
56.9 |
1,463 |
| 2025/11/25 |
57.8 |
57.8 |
56.3 |
56.4 |
979 |
| 2025/11/26 |
57 |
57.5 |
56.2 |
56.8 |
822 |
| 2025/11/27 |
57.5 |
57.7 |
56.9 |
57.6 |
774 |
| 2025/11/28 |
57.9 |
58.4 |
56.9 |
57 |
1,095 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國統 (8936) 股票走勢分析與操作建議
股價趨勢預測:…
國統 (8936) 股票走勢分析與操作建議
股價趨勢預測:短期內可能面臨整理,中長期視量能及技術指標轉折
基於圖表呈現的近期股價走勢、移動平均線交叉情況以及成交量變化,預測國統 (8936) 在未來數天或數週內,股價可能進入一個盤整格局,暫時難以出現明顯的上漲動能。主要理由如下:
首先,觀察近期(2025年11月上旬後)的股價走勢,在經歷一波強勁的上漲後,股價出現了快速回落,並在近期(11月中下旬)呈現震盪整理的態勢。這表明多頭動能有所減弱,市場正在消化前期的漲幅。
其次,在移動平均線方面,MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)的關係尤為關鍵。在11月初,MA5 曾向上突破 MA20,顯示出短期的強勢。然而,隨後股價回落,MA5 已多次向下穿越 MA20,且 MA20 本身呈現緩慢下行或走平的趨勢。這代表著中期趨勢面臨壓力,短期均線未能有效站穩於中期均線之上,預示著短期內上升動能不足,甚至可能面臨進一步的下探壓力。
再者,成交量的變化也值得關注。在11月初股價上漲過程中,成交量有顯著放大,顯示市場的積極參與。然而,在近期股價回調及整理階段,成交量相對縮小,這可能意味著市場追價意願不強,買賣雙方在當前價位附近出現觀望態度。如果後續成交量未能有效放大,則難以支撐股價的有效反彈。
綜合以上因素,儘管股價仍在 MA20 附近徘徊,但短期內缺乏明確的向上動能,且面臨技術上的整理壓力。
未來目標價格區間預測
考量到近期股價的震盪整理以及技術指標的現狀,預計未來數天至數週,國統 (8936) 的股價將可能在一個相對狹窄的區間內波動。
* **區間下緣:** 觀察過去兩個月,股價曾於 2025年7月底至8月初在此價格區間進行整理,且近期股價在 50 元附近獲得了初步支撐。因此,將 50 元至 52 元視為潛在的支撐區間。
* **區間上緣:** 股價在 11月初觸及的最高點約為 68 元,但隨後快速回落。近期的高點大致落在 60 元至 62 元之間,而 MA20 目前仍在 59 元附近。因此,將 58 元至 60 元視為短期內的初步壓力區間。
因此,預計未來數天至數週,國統 (8936) 的股價將可能運行於 **50 元至 60 元** 的區間內。如果能有效突破此區間,則可能開啟新的趨勢。
國統 (8936) 操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問,針對國統 (8936) 的現狀,操作建議如下:
謹慎觀望,暫不建議追高。
1. 暫緩買入: 目前股價處於高檔回落後的整理階段,MA5 趨勢向下,MA20 壓力開始顯現,成交量並未積極放大。此時追高買入,風險相對較高。
2. 關注支撐: 若股價回測至 50 元至 52 元的支撐區間,且能出現止跌跡象(例如:帶有成交量的反彈 K 線),則可考慮分批建立部位。但需嚴格設定停損,以防支撐失守。
3. 觀察量價配合: 若後續股價能以明顯放大的成交量,有效突破 60 元至 62 元的壓力區間,並穩健站穩,則可視為趨勢轉強的訊號,屆時可考慮適度加碼。
4. 嚴控風險: 任何投資都有風險,散戶投資人應量力而為,設定好自己的停損點,避免過度放大部位,以保護本金。
5. 長線布局考量: 若投資人為長線投資者,則應進一步研究公司的基本面(如:營收、獲利能力、產業前景等),並結合更長期的技術分析,判斷其是否具備長期投資價值。但從短期技術面來看,目前並非最佳的介入時機。
結論重申:趨勢預測與目標區間
總結而言,基於 2025年11月28日的 K 線圖資訊,國統 (8936) 在未來數天或數週,預計將呈現 **盤整趨勢**,股價可能在 **50 元至 60 元** 的區間內波動。短期內缺乏明顯的上漲動能,操作上建議謹慎,暫緩追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.98% |
20.86% |
28.09% |
66,406 |
| 2024/09/27 |
50.77% |
21.06% |
28.11% |
66,094 |
| 2024/10/04 |
50.88% |
20.88% |
28.15% |
66,096 |
| 2024/10/11 |
51.2% |
20.5% |
28.24% |
66,296 |
| 2024/10/18 |
50.52% |
21.89% |
27.51% |
66,020 |
| 2024/10/25 |
50.57% |
21.78% |
27.58% |
65,886 |
| 2024/11/01 |
50.99% |
21.63% |
27.34% |
65,903 |
| 2024/11/08 |
51.47% |
21.59% |
26.87% |
65,908 |
| 2024/11/15 |
52.91% |
20.36% |
26.64% |
66,095 |
| 2024/11/22 |
52.61% |
21.02% |
26.29% |
65,853 |
| 2024/11/29 |
52.79% |
20.36% |
26.78% |
65,836 |
| 2024/12/06 |
52.8% |
20.49% |
26.63% |
65,749 |
| 2024/12/13 |
53.21% |
20.75% |
25.95% |
65,914 |
| 2024/12/20 |
53.31% |
21.44% |
25.17% |
65,703 |
| 2024/12/27 |
53.41% |
20.9% |
25.61% |
65,625 |
| 2025/01/03 |
53.3% |
20.78% |
25.83% |
65,541 |
| 2025/01/10 |
53.4% |
20.07% |
26.45% |
65,427 |
| 2025/01/17 |
53.54% |
20.86% |
25.52% |
65,559 |
| 2025/01/22 |
53.51% |
20.47% |
25.94% |
66,090 |
| 2025/02/07 |
53.55% |
20.62% |
25.74% |
66,547 |
| 2025/02/14 |
53.28% |
20.63% |
26.02% |
67,074 |
| 2025/02/21 |
53.8% |
19.43% |
26.69% |
67,942 |
| 2025/02/27 |
54.03% |
19.13% |
26.76% |
69,156 |
| 2025/03/07 |
54.24% |
17.49% |
28.2% |
70,446 |
| 2025/03/14 |
54.57% |
17.7% |
27.65% |
71,322 |
| 2025/03/21 |
53.72% |
18.25% |
27.96% |
71,464 |
| 2025/03/28 |
54.55% |
18.34% |
27.04% |
73,547 |
| 2025/04/02 |
55.37% |
18.7% |
25.85% |
73,707 |
| 2025/04/11 |
55.58% |
18.74% |
25.61% |
72,968 |
| 2025/04/18 |
55.05% |
19.14% |
25.74% |
72,592 |
| 2025/04/25 |
54.51% |
18.35% |
27.07% |
72,195 |
| 2025/05/02 |
54.49% |
18.75% |
26.66% |
72,070 |
| 2025/05/09 |
54.21% |
19.69% |
26.03% |
71,778 |
| 2025/05/16 |
53.49% |
19.3% |
27.14% |
71,266 |
| 2025/05/23 |
53.93% |
18.96% |
27.02% |
71,421 |
| 2025/05/29 |
53.76% |
19.77% |
26.4% |
71,405 |
| 2025/06/06 |
53.42% |
19.65% |
26.84% |
71,100 |
| 2025/06/13 |
53.57% |
19.61% |
26.74% |
71,200 |
| 2025/06/20 |
53.93% |
19.78% |
26.21% |
71,286 |
| 2025/06/27 |
53.94% |
19.83% |
26.16% |
71,059 |
| 2025/07/04 |
53.62% |
19.5% |
26.8% |
70,829 |
| 2025/07/11 |
53.51% |
19.47% |
26.95% |
70,581 |
| 2025/07/18 |
53.96% |
18.74% |
27.22% |
70,614 |
| 2025/07/25 |
53.93% |
19.9% |
26.09% |
70,450 |
| 2025/08/01 |
53.8% |
20.39% |
25.74% |
70,272 |
| 2025/08/08 |
53.56% |
20.91% |
25.46% |
70,054 |
| 2025/08/15 |
52.88% |
21.39% |
25.67% |
69,543 |
| 2025/08/22 |
51.87% |
21.17% |
26.89% |
68,894 |
| 2025/08/29 |
51.77% |
21.25% |
26.9% |
68,804 |
| 2025/09/05 |
51.72% |
21.13% |
27.08% |
68,541 |
| 2025/09/12 |
51.77% |
21.28% |
26.87% |
68,379 |
| 2025/09/19 |
51.84% |
20.12% |
27.97% |
68,311 |
| 2025/09/26 |
51.95% |
19.93% |
28.03% |
68,187 |
| 2025/10/03 |
52.23% |
20.22% |
27.46% |
68,215 |
| 2025/10/09 |
52.39% |
20.2% |
27.35% |
68,100 |
| 2025/10/17 |
51.49% |
19.79% |
28.62% |
67,701 |
| 2025/10/23 |
51.17% |
20.26% |
28.5% |
67,497 |
| 2025/10/31 |
50.17% |
20.01% |
29.77% |
66,934 |
| 2025/11/07 |
49.5% |
19.08% |
31.33% |
67,063 |
| 2025/11/14 |
47.97% |
19.26% |
32.67% |
66,466 |
評論討論區
發表評論
ANONYMOUS在2025/08/16 19:51
#8936
ANONYMOUS在2024/12/27 15:09
#8936
擋不主趨勢,超底失敗