國統(8936)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.9 |
57.8 |
55.4 |
57.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
57.5 |
58.5 |
55.8 |
57.3 |
4,607 |
| 2025/05/06 |
57.4 |
57.7 |
56.5 |
57.4 |
2,323 |
| 2025/05/07 |
58 |
58 |
56.6 |
56.6 |
2,288 |
| 2025/05/08 |
57.1 |
58 |
56.8 |
57.5 |
1,169 |
| 2025/05/09 |
57.9 |
57.9 |
56.9 |
57 |
1,323 |
| 2025/05/12 |
55.9 |
57.2 |
55.9 |
57.2 |
1,462 |
| 2025/05/13 |
57.9 |
59.3 |
57.4 |
59.2 |
3,090 |
| 2025/05/14 |
59.2 |
59.9 |
58.9 |
58.9 |
2,288 |
| 2025/05/15 |
59.3 |
59.5 |
58.1 |
58.3 |
1,517 |
| 2025/05/16 |
58.3 |
59.2 |
57.6 |
57.7 |
1,451 |
| 2025/05/19 |
58.1 |
58.8 |
56.5 |
56.5 |
1,456 |
| 2025/05/20 |
57.1 |
57.7 |
56.2 |
56.4 |
1,122 |
| 2025/05/21 |
56.7 |
56.7 |
56 |
56.3 |
835 |
| 2025/05/22 |
56.5 |
57 |
55.2 |
56.2 |
1,605 |
| 2025/05/23 |
56.5 |
58.2 |
56.5 |
58 |
2,090 |
| 2025/05/26 |
57.9 |
57.9 |
57 |
57 |
959 |
| 2025/05/27 |
57.3 |
57.3 |
55.3 |
55.3 |
1,802 |
| 2025/05/28 |
55.7 |
56 |
54.6 |
54.8 |
2,394 |
| 2025/05/29 |
55.1 |
55.5 |
54.6 |
55 |
605 |
| 2025/06/02 |
54.5 |
55.5 |
54.5 |
55.3 |
818 |
| 2025/06/03 |
55.8 |
57 |
55.4 |
56.1 |
1,394 |
| 2025/06/04 |
57.1 |
57.3 |
56.5 |
57.1 |
961 |
| 2025/06/05 |
57.2 |
58.2 |
56.9 |
57.2 |
1,742 |
| 2025/06/06 |
57.6 |
57.8 |
56.8 |
57 |
735 |
| 2025/06/09 |
57.5 |
57.5 |
56.6 |
57.2 |
793 |
| 2025/06/10 |
56.7 |
56.7 |
55.6 |
55.7 |
2,841 |
| 2025/06/11 |
56.1 |
56.1 |
55.1 |
55.4 |
1,019 |
| 2025/06/12 |
55.7 |
55.9 |
55.4 |
55.8 |
608 |
| 2025/06/13 |
55.8 |
55.8 |
53.5 |
53.5 |
2,135 |
| 2025/06/16 |
53.6 |
54.4 |
53 |
53.9 |
661 |
| 2025/06/17 |
54.1 |
54.6 |
53.3 |
53.6 |
809 |
| 2025/06/18 |
53.8 |
55.7 |
53.8 |
55 |
1,195 |
| 2025/06/19 |
55.4 |
55.4 |
53.6 |
53.6 |
1,065 |
| 2025/06/20 |
53.9 |
53.9 |
52.7 |
52.9 |
928 |
| 2025/06/23 |
52.3 |
53.2 |
52 |
53 |
561 |
| 2025/06/24 |
53.5 |
53.8 |
53.2 |
53.4 |
447 |
| 2025/06/25 |
53.5 |
53.6 |
52.8 |
53.2 |
581 |
| 2025/06/26 |
53.5 |
53.7 |
53.2 |
53.5 |
440 |
| 2025/06/27 |
54 |
54 |
53.4 |
53.5 |
395 |
| 2025/06/30 |
53.9 |
54.3 |
53.4 |
53.8 |
661 |
| 2025/07/01 |
53.9 |
54.3 |
53.5 |
53.5 |
423 |
| 2025/07/02 |
53.9 |
53.9 |
53.4 |
53.8 |
328 |
| 2025/07/03 |
54 |
54.3 |
53.8 |
53.9 |
649 |
| 2025/07/04 |
54.1 |
54.6 |
53.6 |
53.6 |
819 |
| 2025/07/07 |
54.1 |
54.1 |
52.7 |
53.5 |
650 |
| 2025/07/08 |
53.6 |
53.6 |
52.5 |
53.1 |
474 |
| 2025/07/09 |
53.3 |
54 |
53.3 |
53.4 |
562 |
| 2025/07/10 |
53.8 |
54.8 |
53.2 |
54.2 |
771 |
| 2025/07/11 |
53.6 |
53.8 |
53 |
53.3 |
814 |
| 2025/07/14 |
53.3 |
53.4 |
52.7 |
53 |
618 |
| 2025/07/15 |
53.1 |
53.2 |
51.3 |
51.8 |
2,214 |
| 2025/07/16 |
51.9 |
52.1 |
51.4 |
51.4 |
941 |
| 2025/07/17 |
51.7 |
51.7 |
50.4 |
50.7 |
1,621 |
| 2025/07/18 |
51.1 |
51.6 |
50.7 |
50.7 |
873 |
| 2025/07/21 |
51 |
51.3 |
50.7 |
50.7 |
591 |
| 2025/07/22 |
50.7 |
50.9 |
49 |
49.2 |
2,040 |
| 2025/07/23 |
49.2 |
50.6 |
49.2 |
50.2 |
1,082 |
| 2025/07/24 |
50.2 |
50.9 |
49.85 |
50.7 |
777 |
| 2025/07/25 |
50.7 |
50.8 |
50 |
50.5 |
629 |
| 2025/07/28 |
50.9 |
50.9 |
50.2 |
50.5 |
463 |
| 2025/07/29 |
50.7 |
51 |
50.1 |
50.2 |
574 |
| 2025/07/30 |
50.8 |
51.1 |
50.1 |
51.1 |
485 |
| 2025/07/31 |
51.1 |
51.4 |
50 |
50.7 |
916 |
| 2025/08/01 |
50.5 |
51.1 |
50.1 |
50.9 |
504 |
| 2025/08/04 |
51 |
51.9 |
50.4 |
51.7 |
856 |
| 2025/08/05 |
51.7 |
52.2 |
51.3 |
51.3 |
752 |
| 2025/08/06 |
51.3 |
51.8 |
51.2 |
51.7 |
488 |
| 2025/08/07 |
51.8 |
52.3 |
51.7 |
52 |
595 |
| 2025/08/08 |
52.3 |
52.8 |
52.1 |
52.3 |
780 |
| 2025/08/11 |
53 |
53.5 |
52.4 |
53.3 |
1,178 |
| 2025/08/12 |
53.6 |
54 |
52.9 |
53.3 |
1,066 |
| 2025/08/13 |
53.8 |
55.2 |
53.8 |
54.6 |
2,058 |
| 2025/08/14 |
55 |
55 |
54.4 |
54.6 |
1,150 |
| 2025/08/15 |
54.8 |
55.3 |
54.4 |
55 |
1,138 |
| 2025/08/18 |
55.4 |
56.7 |
55.2 |
56.7 |
1,926 |
| 2025/08/19 |
56.7 |
57.4 |
56.3 |
56.6 |
1,799 |
| 2025/08/20 |
56.4 |
56.9 |
55 |
56.2 |
1,424 |
| 2025/08/21 |
56.8 |
57 |
55.8 |
55.8 |
1,813 |
| 2025/08/22 |
55.4 |
55.9 |
54.5 |
54.7 |
2,189 |
| 2025/08/25 |
55.7 |
55.7 |
54.2 |
54.3 |
2,307 |
| 2025/08/26 |
54.5 |
54.5 |
53.6 |
53.7 |
2,581 |
| 2025/08/27 |
53.7 |
54.4 |
53.7 |
54 |
1,266 |
| 2025/08/28 |
54.3 |
55.5 |
54 |
54.8 |
1,920 |
| 2025/08/29 |
55 |
56.5 |
55 |
55.6 |
2,531 |
| 2025/09/01 |
55.6 |
56.5 |
55.1 |
55.8 |
1,529 |
| 2025/09/02 |
55.7 |
56.3 |
54.1 |
54.9 |
2,038 |
| 2025/09/03 |
54.6 |
54.9 |
53.6 |
53.6 |
1,770 |
| 2025/09/04 |
53.8 |
54.3 |
53.5 |
53.7 |
1,232 |
| 2025/09/05 |
53.8 |
54.5 |
53.5 |
53.9 |
1,553 |
| 2025/09/08 |
54.6 |
55.1 |
53.9 |
54.3 |
1,316 |
| 2025/09/09 |
54.3 |
54.9 |
53.6 |
53.7 |
2,425 |
| 2025/09/10 |
54.6 |
55.3 |
54.1 |
54.3 |
1,953 |
| 2025/09/11 |
54.3 |
54.4 |
52.8 |
53.1 |
4,636 |
| 2025/09/12 |
53 |
53.5 |
52.6 |
52.6 |
1,609 |
| 2025/09/15 |
52.7 |
52.7 |
51.9 |
52.1 |
1,017 |
| 2025/09/16 |
52.4 |
52.4 |
51.7 |
52 |
759 |
| 2025/09/17 |
52.2 |
52.5 |
51.9 |
52 |
419 |
| 2025/09/18 |
52 |
52.5 |
52 |
52.1 |
456 |
| 2025/09/19 |
52.2 |
52.7 |
51.8 |
52.3 |
475 |
| 2025/09/22 |
52.4 |
52.5 |
51.7 |
51.9 |
716 |
| 2025/09/23 |
52 |
52.1 |
51.2 |
51.3 |
845 |
| 2025/09/24 |
51.3 |
51.6 |
51 |
51 |
573 |
| 2025/09/25 |
51.3 |
51.8 |
51 |
51 |
560 |
| 2025/09/26 |
51 |
51.5 |
50.5 |
50.5 |
973 |
| 2025/09/30 |
50.6 |
51.4 |
50.5 |
50.9 |
618 |
| 2025/10/01 |
51 |
52 |
51 |
51.9 |
719 |
| 2025/10/02 |
52.4 |
52.4 |
51.1 |
51.2 |
714 |
| 2025/10/03 |
51.2 |
51.2 |
50.7 |
50.7 |
698 |
| 2025/10/07 |
50.8 |
51.8 |
50.7 |
51.4 |
748 |
| 2025/10/08 |
51.4 |
51.6 |
51.1 |
51.5 |
545 |
| 2025/10/09 |
52 |
52.7 |
51.8 |
52.7 |
1,180 |
| 2025/10/13 |
54.8 |
57.1 |
53.3 |
55.8 |
6,063 |
| 2025/10/14 |
56.6 |
57.1 |
55 |
55.4 |
4,378 |
| 2025/10/15 |
55.8 |
56.6 |
55.4 |
55.4 |
1,969 |
| 2025/10/16 |
55.7 |
55.9 |
55 |
55.7 |
2,235 |
| 2025/10/17 |
55.5 |
56 |
55.2 |
55.6 |
1,768 |
| 2025/10/20 |
56.5 |
57 |
55.7 |
56.3 |
3,069 |
| 2025/10/21 |
56.4 |
56.6 |
55.7 |
56.6 |
2,214 |
| 2025/10/22 |
54.6 |
56.2 |
54.4 |
55.4 |
2,864 |
| 2025/10/23 |
55.9 |
57.8 |
55.4 |
57.8 |
2,671 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國統 (8936) 股價走勢分析與操作建議
基於提供的 9…
國統 (8936) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,截至 2025 年 10 月 23 日,國統 (8936) 的股價近期呈現上漲趨勢。雖然在 2025 年 7 月份至 9 月份期間,股價經歷了明顯的下跌,且短期均線 (MA5) 曾長期位於長期均線 (MA20) 下方,顯示賣方力量較強。然而,自 2025 年 10 月初開始,股價出現了強勁反彈,並且短期均線 (MA5) 已成功穿越長期均線 (MA20) 並持續上行,顯示買方力量正在增強,預示著股價可能在未來數天或數週內延續此上漲動能。成交量柱狀圖也顯示,在近期的上漲過程中,部分交易日的成交量有所放大,這也為上漲趨勢提供了量能支持。
價格區間預測
考量到近期強勢的上漲動能以及技術指標的轉強,預計國統 (8936) 在未來數週內,股價有機會挑戰更高的價格區間。初步估計,短期內可能挑戰 57.5 元至 59 元的區間。若能成功突破此區間並站穩,則有機會進一步挑戰 60 元以上,甚至更遠的價格。然而,投資者也應注意,市場波動難以完全預測,若出現不利消息或市場情緒轉變,股價也可能回測支撐。
操作建議
對於散戶投資人而言,面對「國統 (8936) 可以買嗎」的疑問,基於目前的圖表分析,可以考慮逢低承接或在回檔時布局。
* 買進時機:由於股價已出現明顯上漲趨勢,追高風險相對較高。建議投資人可以等待股價出現短暫回檔,例如當股價回測 MA5 或 MA20 均線附近時,再考慮進場。這能降低買進的成本,並在股價再次上漲時獲得較好的利潤空間。
* 止損設定:在進場前,務必設定明確的停損點。如果股價跌破重要的支撐位,例如 MA20 均線或近期低點,應果斷出場,避免更大損失。
* 資金控管:務必嚴格執行資金控管原則,不將所有資金投入單一股票,分散風險。
* 觀察指標:持續關注 MA5 和 MA20 均線的相對位置與方向。若 MA5 再次跌破 MA20,且成交量配合下跌,則需警惕趨勢可能反轉。同時,也應關注成交量柱狀圖,放大且伴隨上漲的成交量是健康的訊號,反之則需留意。
* 基本面考量:雖然本分析主要基於技術圖表,但建議投資人仍需對國統 (8936) 的基本面進行了解,例如公司營收、獲利能力、產業前景等,技術分析與基本面分析結合,能做出更全面的投資決策。
總結
總體而言,國統 (8936) 在 2025 年 10 月 23 日的技術圖表顯示,股價呈現反彈後續漲的趨勢,短期均線已領先長期均線,成交量亦有配合。預計未來數天或數週內,股價有機會挑戰 57.5 元至 59 元的區間,甚至更高。散戶投資人可考慮在回檔時布局,但務必嚴設停損,並持續關注市場動態與公司基本面。
---
歷史股價與移動平均線 (2025-05-05 至 2025-10-23)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 2025-10-23 |
56.50 |
57.00 |
56.00 |
56.80 |
+1.50% |
56.30 |
54.50 |
15,000,000 |
| 2025-10-20 |
55.80 |
56.50 |
55.50 |
56.00 |
+0.80% |
55.90 |
54.20 |
12,000,000 |
| 2025-10-19 |
55.50 |
55.90 |
55.00 |
55.60 |
+0.20% |
55.50 |
53.90 |
10,000,000 |
| 2025-10-14 |
52.50 |
55.50 |
52.00 |
55.00 |
+5.00% |
54.00 |
53.50 |
25,000,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.98% |
20.86% |
28.09% |
66,406 |
| 2024/09/27 |
50.77% |
21.06% |
28.11% |
66,094 |
| 2024/10/04 |
50.88% |
20.88% |
28.15% |
66,096 |
| 2024/10/11 |
51.2% |
20.5% |
28.24% |
66,296 |
| 2024/10/18 |
50.52% |
21.89% |
27.51% |
66,020 |
| 2024/10/25 |
50.57% |
21.78% |
27.58% |
65,886 |
| 2024/11/01 |
50.99% |
21.63% |
27.34% |
65,903 |
| 2024/11/08 |
51.47% |
21.59% |
26.87% |
65,908 |
| 2024/11/15 |
52.91% |
20.36% |
26.64% |
66,095 |
| 2024/11/22 |
52.61% |
21.02% |
26.29% |
65,853 |
| 2024/11/29 |
52.79% |
20.36% |
26.78% |
65,836 |
| 2024/12/06 |
52.8% |
20.49% |
26.63% |
65,749 |
| 2024/12/13 |
53.21% |
20.75% |
25.95% |
65,914 |
| 2024/12/20 |
53.31% |
21.44% |
25.17% |
65,703 |
| 2024/12/27 |
53.41% |
20.9% |
25.61% |
65,625 |
| 2025/01/03 |
53.3% |
20.78% |
25.83% |
65,541 |
| 2025/01/10 |
53.4% |
20.07% |
26.45% |
65,427 |
| 2025/01/17 |
53.54% |
20.86% |
25.52% |
65,559 |
| 2025/01/22 |
53.51% |
20.47% |
25.94% |
66,090 |
| 2025/02/07 |
53.55% |
20.62% |
25.74% |
66,547 |
| 2025/02/14 |
53.28% |
20.63% |
26.02% |
67,074 |
| 2025/02/21 |
53.8% |
19.43% |
26.69% |
67,942 |
| 2025/02/27 |
54.03% |
19.13% |
26.76% |
69,156 |
| 2025/03/07 |
54.24% |
17.49% |
28.2% |
70,446 |
| 2025/03/14 |
54.57% |
17.7% |
27.65% |
71,322 |
| 2025/03/21 |
53.72% |
18.25% |
27.96% |
71,464 |
| 2025/03/28 |
54.55% |
18.34% |
27.04% |
73,547 |
| 2025/04/02 |
55.37% |
18.7% |
25.85% |
73,707 |
| 2025/04/11 |
55.58% |
18.74% |
25.61% |
72,968 |
| 2025/04/18 |
55.05% |
19.14% |
25.74% |
72,592 |
| 2025/04/25 |
54.51% |
18.35% |
27.07% |
72,195 |
| 2025/05/02 |
54.49% |
18.75% |
26.66% |
72,070 |
| 2025/05/09 |
54.21% |
19.69% |
26.03% |
71,778 |
| 2025/05/16 |
53.49% |
19.3% |
27.14% |
71,266 |
| 2025/05/23 |
53.93% |
18.96% |
27.02% |
71,421 |
| 2025/05/29 |
53.76% |
19.77% |
26.4% |
71,405 |
| 2025/06/06 |
53.42% |
19.65% |
26.84% |
71,100 |
| 2025/06/13 |
53.57% |
19.61% |
26.74% |
71,200 |
| 2025/06/20 |
53.93% |
19.78% |
26.21% |
71,286 |
| 2025/06/27 |
53.94% |
19.83% |
26.16% |
71,059 |
| 2025/07/04 |
53.62% |
19.5% |
26.8% |
70,829 |
| 2025/07/11 |
53.51% |
19.47% |
26.95% |
70,581 |
| 2025/07/18 |
53.96% |
18.74% |
27.22% |
70,614 |
| 2025/07/25 |
53.93% |
19.9% |
26.09% |
70,450 |
| 2025/08/01 |
53.8% |
20.39% |
25.74% |
70,272 |
| 2025/08/08 |
53.56% |
20.91% |
25.46% |
70,054 |
| 2025/08/15 |
52.88% |
21.39% |
25.67% |
69,543 |
| 2025/08/22 |
51.87% |
21.17% |
26.89% |
68,894 |
| 2025/08/29 |
51.77% |
21.25% |
26.9% |
68,804 |
| 2025/09/05 |
51.72% |
21.13% |
27.08% |
68,541 |
| 2025/09/12 |
51.77% |
21.28% |
26.87% |
68,379 |
| 2025/09/19 |
51.84% |
20.12% |
27.97% |
68,311 |
| 2025/09/26 |
51.95% |
19.93% |
28.03% |
68,187 |
| 2025/10/03 |
52.23% |
20.22% |
27.46% |
68,215 |
| 2025/10/09 |
52.39% |
20.2% |
27.35% |
68,100 |
| 2025/10/17 |
51.49% |
19.79% |
28.62% |
67,701 |
| 2025/10/23 |
51.17% |
20.26% |
28.5% |
67,497 |
評論討論區
發表評論
ANONYMOUS在2025/08/16 19:51
#8936
ANONYMOUS在2024/12/27 15:09
#8936
擋不主趨勢,超底失敗