本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
國統（8936）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.8 | 55.3 | 54.4 | 55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/02/24 | 55.7 | 58.6 | 55.5 | 57 | 7,766 |
| 2025/02/25 | 57 | 57 | 56 | 56 | 2,295 |
| 2025/02/26 | 56.6 | 57.3 | 56 | 56 | 2,238 |
| 2025/02/27 | 56 | 56.5 | 54.4 | 54.4 | 8,271 |
| 2025/03/03 | 54.4 | 56.9 | 53.9 | 55.4 | 3,566 |
| 2025/03/04 | 55 | 57.3 | 54.6 | 56.5 | 3,218 |
| 2025/03/05 | 56.9 | 57.4 | 56 | 57.4 | 3,266 |
| 2025/03/06 | 57.8 | 57.9 | 56.4 | 57.3 | 3,630 |
| 2025/03/07 | 57 | 57.6 | 56.2 | 56.2 | 2,474 |
| 2025/03/10 | 56.5 | 57.3 | 55.8 | 56.8 | 1,714 |
| 2025/03/11 | 55.5 | 56 | 54.5 | 55.3 | 3,207 |
| 2025/03/12 | 55.8 | 56.4 | 54.5 | 54.5 | 2,512 |
| 2025/03/13 | 54.9 | 55.1 | 52.8 | 53 | 2,749 |
| 2025/03/14 | 53.4 | 54.2 | 52.6 | 53.5 | 1,837 |
| 2025/03/17 | 54.5 | 54.9 | 53.9 | 54.2 | 983 |
| 2025/03/18 | 54.6 | 56.2 | 54.5 | 55.9 | 1,988 |
| 2025/03/19 | 55.9 | 56.6 | 55.1 | 55.3 | 1,539 |
| 2025/03/20 | 55.7 | 58.1 | 55.7 | 57.2 | 5,168 |
| 2025/03/21 | 58 | 62.9 | 57.6 | 62.5 | 23,041 |
| 2025/03/24 | 63 | 63.6 | 58.9 | 58.9 | 18,492 |
| 2025/03/25 | 59.5 | 59.9 | 57 | 57 | 4,912 |
| 2025/03/26 | 57.4 | 57.7 | 56.6 | 57 | 2,797 |
| 2025/03/27 | 57.3 | 57.4 | 55.9 | 56 | 2,843 |
| 2025/03/28 | 55.8 | 56.7 | 54.1 | 54.5 | 3,667 |
| 2025/03/31 | 53.2 | 55.6 | 53 | 53.5 | 3,411 |
| 2025/04/01 | 53.9 | 54.1 | 53 | 53.6 | 2,321 |
| 2025/04/02 | 53.4 | 53.6 | 52.3 | 53.6 | 2,423 |
| 2025/04/07 | 48.25 | 48.25 | 48.25 | 48.25 | 1,791 |
| 2025/04/08 | 45.3 | 48.9 | 45.15 | 48.9 | 6,490 |
| 2025/04/09 | 48.75 | 49.7 | 45 | 46.9 | 6,892 |
| 2025/04/10 | 51.5 | 51.5 | 50.5 | 51.5 | 1,435 |
| 2025/04/11 | 50.1 | 53.7 | 50.1 | 53.7 | 4,100 |
| 2025/04/14 | 54 | 55.1 | 52.5 | 52.7 | 5,069 |
| 2025/04/15 | 53.5 | 54.8 | 53.2 | 54.6 | 2,162 |
| 2025/04/16 | 54.6 | 55.2 | 54.2 | 55 | 2,270 |
| 2025/04/17 | 55 | 55.4 | 54 | 55.4 | 2,082 |
| 2025/04/18 | 55.4 | 55.5 | 54.6 | 54.6 | 1,103 |
| 2025/04/21 | 53.8 | 55.3 | 53.2 | 54.4 | 2,180 |
| 2025/04/22 | 54.7 | 56.5 | 54.1 | 55.4 | 3,962 |
| 2025/04/23 | 56.5 | 56.7 | 55.5 | 56.4 | 2,017 |
| 2025/04/24 | 56.3 | 57 | 55.7 | 57 | 3,151 |
| 2025/04/25 | 57.6 | 57.6 | 56.3 | 56.3 | 2,423 |
| 2025/04/28 | 56.8 | 57 | 55.5 | 55.6 | 1,668 |
| 2025/04/29 | 55.8 | 56.6 | 55.7 | 56.2 | 1,535 |
| 2025/04/30 | 56.3 | 56.7 | 55.2 | 55.2 | 1,916 |
| 2025/05/02 | 55.9 | 56.7 | 55.4 | 56.2 | 1,336 |
| 2025/05/05 | 57.5 | 58.5 | 55.8 | 57.3 | 4,607 |
| 2025/05/06 | 57.4 | 57.7 | 56.5 | 57.4 | 2,323 |
| 2025/05/07 | 58 | 58 | 56.6 | 56.6 | 2,288 |
| 2025/05/08 | 57.1 | 58 | 56.8 | 57.5 | 1,169 |
| 2025/05/09 | 57.9 | 57.9 | 56.9 | 57 | 1,323 |
| 2025/05/12 | 55.9 | 57.2 | 55.9 | 57.2 | 1,462 |
| 2025/05/13 | 57.9 | 59.3 | 57.4 | 59.2 | 3,090 |
| 2025/05/14 | 59.2 | 59.9 | 58.9 | 58.9 | 2,288 |
| 2025/05/15 | 59.3 | 59.5 | 58.1 | 58.3 | 1,517 |
| 2025/05/16 | 58.3 | 59.2 | 57.6 | 57.7 | 1,451 |
| 2025/05/19 | 58.1 | 58.8 | 56.5 | 56.5 | 1,456 |
| 2025/05/20 | 57.1 | 57.7 | 56.2 | 56.4 | 1,122 |
| 2025/05/21 | 56.7 | 56.7 | 56 | 56.3 | 835 |
| 2025/05/22 | 56.5 | 57 | 55.2 | 56.2 | 1,605 |
| 2025/05/23 | 56.5 | 58.2 | 56.5 | 58 | 2,090 |
| 2025/05/26 | 57.9 | 57.9 | 57 | 57 | 959 |
| 2025/05/27 | 57.3 | 57.3 | 55.3 | 55.3 | 1,802 |
| 2025/05/28 | 55.7 | 56 | 54.6 | 54.8 | 2,394 |
| 2025/05/29 | 55.1 | 55.5 | 54.6 | 55 | 605 |
| 2025/06/02 | 54.5 | 55.5 | 54.5 | 55.3 | 818 |
| 2025/06/03 | 55.8 | 57 | 55.4 | 56.1 | 1,394 |
| 2025/06/04 | 57.1 | 57.3 | 56.5 | 57.1 | 961 |
| 2025/06/05 | 57.2 | 58.2 | 56.9 | 57.2 | 1,742 |
| 2025/06/06 | 57.6 | 57.8 | 56.8 | 57 | 735 |
| 2025/06/09 | 57.5 | 57.5 | 56.6 | 57.2 | 793 |
| 2025/06/10 | 56.7 | 56.7 | 55.6 | 55.7 | 2,841 |
| 2025/06/11 | 56.1 | 56.1 | 55.1 | 55.4 | 1,019 |
| 2025/06/12 | 55.7 | 55.9 | 55.4 | 55.8 | 608 |
| 2025/06/13 | 55.8 | 55.8 | 53.5 | 53.5 | 2,135 |
| 2025/06/16 | 53.6 | 54.4 | 53 | 53.9 | 661 |
| 2025/06/17 | 54.1 | 54.6 | 53.3 | 53.6 | 809 |
| 2025/06/18 | 53.8 | 55.7 | 53.8 | 55 | 1,195 |
| 2025/06/19 | 55.4 | 55.4 | 53.6 | 53.6 | 1,065 |
| 2025/06/20 | 53.9 | 53.9 | 52.7 | 52.9 | 928 |
| 2025/06/23 | 52.3 | 53.2 | 52 | 53 | 561 |
| 2025/06/24 | 53.5 | 53.8 | 53.2 | 53.4 | 447 |
| 2025/06/25 | 53.5 | 53.6 | 52.8 | 53.2 | 581 |
| 2025/06/26 | 53.5 | 53.7 | 53.2 | 53.5 | 440 |
| 2025/06/27 | 54 | 54 | 53.4 | 53.5 | 395 |
| 2025/06/30 | 53.9 | 54.3 | 53.4 | 53.8 | 661 |
| 2025/07/01 | 53.9 | 54.3 | 53.5 | 53.5 | 423 |
| 2025/07/02 | 53.9 | 53.9 | 53.4 | 53.8 | 328 |
| 2025/07/03 | 54 | 54.3 | 53.8 | 53.9 | 649 |
| 2025/07/04 | 54.1 | 54.6 | 53.6 | 53.6 | 819 |
| 2025/07/07 | 54.1 | 54.1 | 52.7 | 53.5 | 650 |
| 2025/07/08 | 53.6 | 53.6 | 52.5 | 53.1 | 474 |
| 2025/07/09 | 53.3 | 54 | 53.3 | 53.4 | 562 |
| 2025/07/10 | 53.8 | 54.8 | 53.2 | 54.2 | 771 |
| 2025/07/11 | 53.6 | 53.8 | 53 | 53.3 | 814 |
| 2025/07/14 | 53.3 | 53.4 | 52.7 | 53 | 618 |
| 2025/07/15 | 53.1 | 53.2 | 51.3 | 51.8 | 2,214 |
| 2025/07/16 | 51.9 | 52.1 | 51.4 | 51.4 | 941 |
| 2025/07/17 | 51.7 | 51.7 | 50.4 | 50.7 | 1,621 |
| 2025/07/18 | 51.1 | 51.6 | 50.7 | 50.7 | 873 |
| 2025/07/21 | 51 | 51.3 | 50.7 | 50.7 | 591 |
| 2025/07/22 | 50.7 | 50.9 | 49 | 49.2 | 2,040 |
| 2025/07/23 | 49.2 | 50.6 | 49.2 | 50.2 | 1,082 |
| 2025/07/24 | 50.2 | 50.9 | 49.85 | 50.7 | 777 |
| 2025/07/25 | 50.7 | 50.8 | 50 | 50.5 | 629 |
| 2025/07/28 | 50.9 | 50.9 | 50.2 | 50.5 | 463 |
| 2025/07/29 | 50.7 | 51 | 50.1 | 50.2 | 574 |
| 2025/07/30 | 50.8 | 51.1 | 50.1 | 51.1 | 485 |
| 2025/07/31 | 51.1 | 51.4 | 50 | 50.7 | 916 |
| 2025/08/01 | 50.5 | 51.1 | 50.1 | 50.9 | 504 |
| 2025/08/04 | 51 | 51.9 | 50.4 | 51.7 | 856 |
| 2025/08/05 | 51.7 | 52.2 | 51.3 | 51.3 | 752 |
| 2025/08/06 | 51.3 | 51.8 | 51.2 | 51.7 | 488 |
| 2025/08/07 | 51.8 | 52.3 | 51.7 | 52 | 595 |
| 2025/08/08 | 52.3 | 52.8 | 52.1 | 52.3 | 780 |
| 2025/08/11 | 53 | 53.5 | 52.4 | 53.3 | 1,178 |
| 2025/08/12 | 53.6 | 54 | 52.9 | 53.3 | 1,066 |
| 2025/08/13 | 53.8 | 55.2 | 53.8 | 54.6 | 2,058 |
| 2025/08/14 | 55 | 55 | 54.4 | 54.6 | 1,150 |
| 2025/08/15 | 54.8 | 55.3 | 54.4 | 55 | 1,138 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 分析國統(8936)近期股票走勢及未來展望 預測摘要： 展…
分析國統(8936)近期股票走勢及未來展望
預測摘要：
展望未來數天或數週，國統(8936)股票預期將呈現上漲趨勢，挑戰56至58元的區間。
圖表分析：
這張K線圖呈現了國統(8936)股票在最近約90天的走勢，從2025年4月10日到2025年8月15日。圖表中包含每日的股價（以K線表示，紅色代表上漲，綠色代表下跌）、5日移動平均線（MA5，淡綠色線）和20日移動平均線（MA20，黃色線），以及每日的成交量（下方藍色柱狀圖）。前期走勢（2025年4月10日至2025年6月中旬）：
在圖表的初期，也就是2025年4月10日至6月中旬，國統(8936)呈現一個較為寬幅震盪的盤整格局。股價在53元至59元之間波動，MA5和MA20均呈現多頭排列或在股價之上運行，整體趨勢相對平穩，甚至在初期略有上漲的動能。然而，成交量在此期間顯得有些不穩定，部分交易日的成交量較大，可能反映了市場對該股價位的看法存在分歧。下跌趨勢（2025年6月中旬至2025年8月初）：
從2025年6月中旬開始，國統(8936)的走勢明顯轉弱，進入了一段較為清晰的下跌趨勢。MA5線開始跌破MA20線，呈現空頭排列的跡象，股價也持續向下探。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.98% | 20.86% | 28.09% | 66,406 |
| 2024/09/27 | 50.77% | 21.06% | 28.11% | 66,094 |
| 2024/10/04 | 50.88% | 20.88% | 28.15% | 66,096 |
| 2024/10/11 | 51.2% | 20.5% | 28.24% | 66,296 |
| 2024/10/18 | 50.52% | 21.89% | 27.51% | 66,020 |
| 2024/10/25 | 50.57% | 21.78% | 27.58% | 65,886 |
| 2024/11/01 | 50.99% | 21.63% | 27.34% | 65,903 |
| 2024/11/08 | 51.47% | 21.59% | 26.87% | 65,908 |
| 2024/11/15 | 52.91% | 20.36% | 26.64% | 66,095 |
| 2024/11/22 | 52.61% | 21.02% | 26.29% | 65,853 |
| 2024/11/29 | 52.79% | 20.36% | 26.78% | 65,836 |
| 2024/12/06 | 52.8% | 20.49% | 26.63% | 65,749 |
| 2024/12/13 | 53.21% | 20.75% | 25.95% | 65,914 |
| 2024/12/20 | 53.31% | 21.44% | 25.17% | 65,703 |
| 2024/12/27 | 53.41% | 20.9% | 25.61% | 65,625 |
| 2025/01/03 | 53.3% | 20.78% | 25.83% | 65,541 |
| 2025/01/10 | 53.4% | 20.07% | 26.45% | 65,427 |
| 2025/01/17 | 53.54% | 20.86% | 25.52% | 65,559 |
| 2025/01/22 | 53.51% | 20.47% | 25.94% | 66,090 |
| 2025/02/07 | 53.55% | 20.62% | 25.74% | 66,547 |
| 2025/02/14 | 53.28% | 20.63% | 26.02% | 67,074 |
| 2025/02/21 | 53.8% | 19.43% | 26.69% | 67,942 |
| 2025/02/27 | 54.03% | 19.13% | 26.76% | 69,156 |
| 2025/03/07 | 54.24% | 17.49% | 28.2% | 70,446 |
| 2025/03/14 | 54.57% | 17.7% | 27.65% | 71,322 |
| 2025/03/21 | 53.72% | 18.25% | 27.96% | 71,464 |
| 2025/03/28 | 54.55% | 18.34% | 27.04% | 73,547 |
| 2025/04/02 | 55.37% | 18.7% | 25.85% | 73,707 |
| 2025/04/11 | 55.58% | 18.74% | 25.61% | 72,968 |
| 2025/04/18 | 55.05% | 19.14% | 25.74% | 72,592 |
| 2025/04/25 | 54.51% | 18.35% | 27.07% | 72,195 |
| 2025/05/02 | 54.49% | 18.75% | 26.66% | 72,070 |
| 2025/05/09 | 54.21% | 19.69% | 26.03% | 71,778 |
| 2025/05/16 | 53.49% | 19.3% | 27.14% | 71,266 |
| 2025/05/23 | 53.93% | 18.96% | 27.02% | 71,421 |
| 2025/05/29 | 53.76% | 19.77% | 26.4% | 71,405 |
| 2025/06/06 | 53.42% | 19.65% | 26.84% | 71,100 |
| 2025/06/13 | 53.57% | 19.61% | 26.74% | 71,200 |
| 2025/06/20 | 53.93% | 19.78% | 26.21% | 71,286 |
| 2025/06/27 | 53.94% | 19.83% | 26.16% | 71,059 |
| 2025/07/04 | 53.62% | 19.5% | 26.8% | 70,829 |
| 2025/07/11 | 53.51% | 19.47% | 26.95% | 70,581 |
| 2025/07/18 | 53.96% | 18.74% | 27.22% | 70,614 |
| 2025/07/25 | 53.93% | 19.9% | 26.09% | 70,450 |
| 2025/08/01 | 53.8% | 20.39% | 25.74% | 70,272 |
| 2025/08/08 | 53.56% | 20.91% | 25.46% | 70,054 |
| 2025/08/15 | 52.88% | 21.39% | 25.67% | 69,543 |
ANONYMOUS在2025/08/16 19:51
#8936
ANONYMOUS在2024/12/27 15:09
#8936
擋不主趨勢，超底失敗