國統(8936)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52.4 | 51.7 | 52 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/10 | 51.4 | 51.7 | 50.7 | 50.7 | 1,234 |
| 2026/02/11 | 50.8 | 51.3 | 50.5 | 50.9 | 1,066 |
| 2026/02/23 | 51.6 | 53.4 | 51.5 | 53.2 | 2,397 |
| 2026/02/24 | 53.2 | 53.3 | 52.5 | 53 | 1,415 |
| 2026/02/25 | 53.6 | 54.5 | 53.3 | 53.7 | 2,551 |
| 2026/02/26 | 54 | 54 | 53.2 | 53.7 | 1,261 |
| 2026/03/02 | 53.1 | 53.6 | 52.4 | 52.9 | 1,403 |
| 2026/03/03 | 52.9 | 52.9 | 51.5 | 51.7 | 1,680 |
| 2026/03/04 | 50.6 | 51.1 | 50.1 | 50.5 | 1,625 |
| 2026/03/05 | 51.7 | 51.8 | 50.8 | 51.7 | 1,402 |
| 2026/03/06 | 52 | 52.1 | 51.4 | 51.8 | 1,187 |
| 2026/03/09 | 50 | 50.9 | 49.1 | 49.3 | 2,407 |
| 2026/03/10 | 50.4 | 51.2 | 50.1 | 50.7 | 972 |
| 2026/03/11 | 51.2 | 53 | 51 | 52.8 | 1,587 |
| 2026/03/12 | 53.2 | 53.5 | 52.1 | 53.3 | 1,572 |
| 2026/03/13 | 54.1 | 55.1 | 53.3 | 53.7 | 4,105 |
| 2026/03/16 | 53.9 | 53.9 | 52.5 | 52.7 | 2,163 |
| 2026/03/17 | 54.1 | 55.3 | 54.1 | 54.6 | 5,567 |
| 2026/03/18 | 55.5 | 55.5 | 53.6 | 53.8 | 3,893 |
| 2026/03/19 | 54 | 55 | 53.6 | 54.1 | 2,931 |
| 2026/03/20 | 55 | 57 | 54.5 | 55.4 | 7,725 |
| 2026/03/23 | 55.6 | 56.1 | 53.8 | 54.1 | 5,511 |
| 2026/03/24 | 54.8 | 54.9 | 53.3 | 53.9 | 2,780 |
| 2026/03/25 | 54.7 | 56.1 | 54.4 | 55.7 | 3,536 |
| 2026/03/26 | 56.2 | 56.2 | 54.2 | 54.3 | 3,491 |
| 2026/03/27 | 53.7 | 54.4 | 53.1 | 53.2 | 2,513 |
| 2026/03/30 | 52.6 | 53.6 | 52.1 | 52.1 | 2,650 |
| 2026/03/31 | 51.9 | 52.4 | 50.7 | 50.8 | 2,510 |
| 2026/04/01 | 52.1 | 52.1 | 50.6 | 50.9 | 2,700 |
| 2026/04/02 | 51.9 | 51.9 | 50.6 | 51.1 | 1,987 |
| 2026/04/07 | 50.7 | 50.7 | 50 | 50.2 | 2,350 |
| 2026/04/08 | 50.5 | 50.6 | 50.1 | 50.3 | 1,888 |
| 2026/04/09 | 50.8 | 51.9 | 50.3 | 50.4 | 1,784 |
| 2026/04/10 | 51.5 | 51.5 | 50.6 | 50.7 | 1,715 |
| 2026/04/13 | 50.6 | 50.7 | 50.1 | 50.1 | 1,859 |
| 2026/04/14 | 50.3 | 50.4 | 49.9 | 50.1 | 2,469 |
| 2026/04/15 | 50.3 | 50.7 | 50.2 | 50.2 | 1,313 |
| 2026/04/16 | 50.7 | 50.7 | 50.2 | 50.4 | 1,002 |
| 2026/04/17 | 50.4 | 50.4 | 50 | 50.1 | 1,650 |
| 2026/04/20 | 50.4 | 50.8 | 49.85 | 49.9 | 2,938 |
| 2026/04/21 | 50.1 | 51.1 | 49.9 | 50.9 | 2,714 |
| 2026/04/22 | 51 | 51.4 | 50.4 | 50.8 | 2,067 |
| 2026/04/23 | 51.2 | 51.2 | 49.7 | 50.2 | 3,689 |
| 2026/04/24 | 50.3 | 50.3 | 49.8 | 49.95 | 3,451 |
| 2026/04/27 | 50.2 | 50.3 | 49.3 | 49.6 | 2,456 |
| 2026/04/28 | 49.5 | 49.55 | 49.15 | 49.4 | 1,378 |
| 2026/04/29 | 49.4 | 50.7 | 49.4 | 50.7 | 1,509 |
| 2026/04/30 | 50.7 | 50.7 | 49.7 | 50.1 | 1,998 |
| 2026/05/04 | 50.6 | 52.6 | 50.5 | 52.3 | 4,334 |
| 2026/05/05 | 52.5 | 52.5 | 51.7 | 52.1 | 2,152 |
| 2026/05/06 | 52.6 | 52.9 | 52 | 52.5 | 2,822 |
| 2026/05/07 | 52.7 | 53 | 52 | 52.8 | 2,556 |
| 2026/05/08 | 53 | 53.7 | 52 | 52 | 3,144 |
| 2026/05/11 | 51.7 | 51.8 | 50.4 | 50.6 | 3,074 |
| 2026/05/12 | 50.6 | 50.7 | 49.9 | 49.95 | 2,364 |
| 2026/05/13 | 49.95 | 50.5 | 49.7 | 50.2 | 1,925 |
| 2026/05/14 | 50.4 | 50.4 | 49.8 | 49.85 | 1,433 |
| 2026/05/15 | 50 | 50.2 | 49.5 | 49.95 | 2,607 |
| 2026/05/18 | 49.55 | 50.3 | 49.4 | 49.75 | 1,441 |
| 2026/05/19 | 49.8 | 50.2 | 49.45 | 49.45 | 1,628 |
| 2026/05/20 | 49.55 | 49.65 | 49.35 | 49.4 | 1,133 |
| 2026/05/21 | 49.6 | 50.2 | 49.45 | 50 | 1,113 |
| 2026/05/22 | 50.2 | 50.3 | 49.75 | 50.2 | 1,329 |
| 2026/05/25 | 50.3 | 50.7 | 49.75 | 50.1 | 2,578 |
| 2026/05/26 | 50.2 | 51.4 | 50.2 | 50.6 | 3,270 |
| 2026/05/27 | 51.2 | 51.2 | 50 | 50 | 2,587 |
| 2026/05/28 | 49.95 | 52.3 | 49.95 | 51.3 | 5,316 |
| 2026/05/29 | 52.3 | 53.4 | 51.7 | 52.4 | 6,195 |
| 2026/06/01 | 52.5 | 54.5 | 51.5 | 53.4 | 6,868 |
| 2026/06/02 | 53.6 | 53.6 | 51.8 | 52.5 | 3,970 |
| 2026/06/03 | 52.5 | 54.8 | 52.2 | 54.7 | 5,499 |
| 2026/06/04 | 55.5 | 60.1 | 55.2 | 60.1 | 21,399 |
| 2026/06/05 | 59.5 | 63 | 57.2 | 62.8 | 50,307 |
| 2026/06/08 | 57.3 | 59.3 | 57 | 57.7 | 12,226 |
| 2026/06/09 | 58.5 | 58.7 | 57.1 | 57.5 | 7,464 |
| 2026/06/10 | 56.5 | 57.1 | 54.1 | 54.9 | 11,903 |
| 2026/06/11 | 55.4 | 56 | 53.9 | 55.2 | 5,871 |
| 2026/06/12 | 56.5 | 57.7 | 55 | 56 | 9,895 |
| 2026/06/15 | 56.9 | 59.5 | 55.8 | 57.9 | 14,121 |
| 2026/06/16 | 57.7 | 58 | 55.9 | 55.9 | 5,536 |
| 2026/06/17 | 55.5 | 55.8 | 55 | 55.1 | 2,494 |
| 2026/06/18 | 55.3 | 58.8 | 55.2 | 58.1 | 8,836 |
| 2026/06/22 | 58.5 | 61.5 | 57.5 | 60.5 | 19,659 |
| 2026/06/23 | 59.7 | 59.7 | 58 | 58.2 | 6,678 |
| 2026/06/24 | 57.6 | 58.9 | 57.3 | 57.8 | 2,771 |
| 2026/06/25 | 58.5 | 59.6 | 57.6 | 59.3 | 6,343 |
| 2026/06/26 | 59.7 | 60.3 | 58.6 | 58.8 | 10,356 |
| 2026/06/29 | 60 | 61.4 | 59.5 | 59.9 | 10,378 |
| 2026/06/30 | 60.9 | 65.2 | 60.1 | 65 | 18,992 |
| 2026/07/01 | 63 | 64 | 58.7 | 59.9 | 18,479 |
| 2026/07/02 | 58.5 | 59.3 | 58.1 | 58.6 | 3,938 |
| 2026/07/03 | 58.5 | 59 | 57.1 | 57.5 | 5,217 |
| 2026/07/06 | 57.8 | 58.2 | 56.9 | 57.1 | 3,294 |
| 2026/07/07 | 57.2 | 57.5 | 55.7 | 55.9 | 3,365 |
| 2026/07/08 | 56.2 | 56.3 | 55 | 56.1 | 1,630 |
| 2026/07/09 | 56.3 | 56.4 | 55.6 | 55.6 | 1,214 |
| 2026/07/10 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| 2026/07/13 | 56.2 | 56.3 | 55 | 55.1 | 1,414 |
| 2026/07/14 | 55.1 | 55.1 | 53.2 | 53.9 | 2,290 |
| 2026/07/15 | 54.2 | 55.1 | 54.2 | 54.9 | 1,064 |
| 2026/07/16 | 55.2 | 55.6 | 54.8 | 54.8 | 1,233 |
| 2026/07/17 | 54.3 | 54.7 | 52 | 52 | 3,242 |
| 2026/07/20 | 52.5 | 52.7 | 50.9 | 51.9 | 1,299 |
| 2026/07/21 | 52.6 | 52.9 | 52.1 | 52.5 | 709 |
| 2026/07/22 | 52.5 | 53.2 | 52.5 | 52.7 | 911 |
| 2026/07/23 | 53.2 | 53.3 | 52.3 | 52.4 | 762 |
| 2026/07/24 | 52.4 | 52.9 | 52.2 | 52.5 | 767 |
| 2026/07/27 | 53.4 | 53.4 | 52.1 | 53.1 | 732 |
| 2026/07/28 | 52.5 | 52.5 | 51 | 51.5 | 1,813 |
| 2026/07/29 | 52.1 | 52.1 | 50 | 50.8 | 2,099 |
| 2026/07/30 | 50.5 | 51.1 | 50.2 | 50.2 | 1,023 |
| 2026/07/31 | 51.5 | 51.9 | 51.3 | 51.8 | 1,062 |
| 2026/08/03 | 51.8 | 52.2 | 51.3 | 51.4 | 873 |
| 2026/08/04 | 51.4 | 51.7 | 51.1 | 51.5 | 669 |
| 2026/08/05 | 52.1 | 52.3 | 51.7 | 52.1 | 1,134 |
| 2026/08/06 | 52.5 | 52.5 | 51.7 | 52.3 | 673 |
| 2026/08/07 | 52.6 | 52.7 | 52.2 | 52.7 | 841 |
| 2026/08/10 | 52.9 | 52.9 | 52.4 | 52.7 | 770 |
| 2026/08/11 | 52.2 | 52.4 | 51.9 | 52 | 878 |
| 2026/08/12 | 52 | 52.4 | 51.7 | 52 | 1,539 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
🎯 國統 (8936) 未來數天至數週股價趨勢判斷
基於 2026 年 08 月 12 日的最新 K 線圖與技術指標數據,本分析師認為國統 (8936) 在未來數天至數週內將呈現震盪偏多、醞釀突破的走勢。其主要理由在於:雖然股價在經歷前期的高檔回檔後,目前正於月線(MA20)附近進行橫向整理,但 MACD 與 PPO 等核心動能指標皆已出現黃金交叉並伴隨正向柱狀體(Hist),顯示下檔支票買盤力道正在凝聚,且布林通道(Bollinger Bands)近期出現收窄跡象,暗示市場正蓄勢待發,準備迎接下一波方向性突破。
📊 未來目標價格區間預測
根據目前的支撐與壓力位、布林通道上下軌數據(上軌約 53.96、中軌 52.15、下軌 50.33),本分析師預期國統 (8936) 在未來數週內的合理價格波動區間為:
- 下檔強力支撐區間:新台幣 50.30 元至 51.20 元(約為布林通道下軌及近期低點密集區)。
- 上檔目標壓力區間:新台幣 53.90 元至 55.50 元(約為布林通道上軌及前波糾結套牢區)。
📈 技術指標深度解析與綜合評估
為提供投資人最全面的資訊,以下針對國統 (8936) 前 60 日 K 線圖及技術指標進行細部拆解:
技術指標 數值 / 狀態 趨勢解讀與市場意義 RSI (相對強弱指標) 45.03(中性,近期下降中) 數值落在合理中性區間,但近期動能微幅下滑,顯示多空雙方目前處於拉鋸與觀望階段,需觀察後續動能是否能再次放大。 MACD -0.7831 / Sig -0.9735 / Hist 0.1904 出現紅燈(金叉 + 正動能)。柱狀體(Histogram)呈現正向,代表空方力道衰竭,多方正逐步奪回主導權,為可靠的多頭訊號。 CCI (順勢指標) -20.33(中性) 數值徘徊於 0 軸附近,顯示目前市場並未出現超買或超賣的極端情緒,屬於盤整格局的典型特徵。 PPO (價格百分比震盪器) -1.4775 / Sig -1.8234 / Hist 0.3459 出現紅燈(百分比金叉 + 正動能),與 MACD 互相呼應,確認中短期的動能方向偏向多方。 Bollinger Bands (布林通道) 上軌 53.96 | 中軌 52.15 | 下軌 50.33 | %b 0.460 %b 處於 0.46 左右的中線位置。通道帶寬顯示高波動特性,但近期有收窄趨勢,暗示市場正處於變盤前的沉澱期。 均線系統 (MA5 / MA20)與成交量 MA5 糾結 MA20 附近,成交量偏低 短天期均線(MA5)與月線(MA20)逐漸靠攏,且近期成交量能萎縮,屬於量縮整理格局,等待帶量表態。 綜合評判:綜合上述指標,紅綠燈綜合分數為 2/5(正向偏多),整體架構判定為偏多格局。雖然短線成交量偏低導致漲勢較為溫吞,但下檔在月線附近具備不俗的支撐力道,指標金叉也為多頭保留了反攻契機。
💡 散戶投資人操作建議:「國統 (8936) 現在可以買嗎?」
針對許多散戶投資人關心的疑問——「國統 (8936) 現在到底能不能買?」,本分析師給予以下具體的操作指導原則:
- 分批布局策略:鑑於股價目前在 52 元附近(月線與布林中軌交會處)進行量縮整理,且下檔空間有限,散戶若看好其後市,可考慮採取分批承接的策略,切勿一次性重倉壓身。
- 進場時機點:建議可伺機在股價回測布林通道下軌或 51.00 至 51.50 元的相對低檔區間時逢低吸納;或者等待帶量紅 K 棒突破上檔壓力的那一刻再行追價。
- 嚴格風險控管:投資如履薄冰,技術分析僅為輔助。建議將停損點設定於跌破近期重要支撐(如 50.00 元整數關卡)之處,以防範盤勢不如預期時的向下修正風險。
🎯 總結與未來展望
總結而言,國統 (8936) 在經歷前期的震盪回檔後,技術面正透過量縮整理來積蓄動能。本分析師再次重申,預期未來數天至數週內股價將呈現震盪偏多的格局,目標價格區間預估落在 50.30 元至 55.50 元之間。建議投資人在操作上保持耐心,嚴守紀律、做好資金配置,方能在波動中穩健獲利。