達欣工(2535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.4 |
63.6 |
63 |
63.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
58.4 |
58.5 |
57.8 |
57.8 |
402 |
| 2025/06/20 |
57.6 |
57.6 |
56.6 |
56.8 |
439 |
| 2025/06/23 |
55.8 |
56 |
55.1 |
55.5 |
666 |
| 2025/06/24 |
55.5 |
56.5 |
55.5 |
56 |
292 |
| 2025/06/25 |
56.1 |
56.7 |
56.1 |
56.6 |
194 |
| 2025/06/26 |
56.8 |
57.3 |
56.6 |
56.8 |
233 |
| 2025/06/27 |
57 |
57.4 |
56.7 |
56.9 |
188 |
| 2025/06/30 |
56.7 |
57 |
56.6 |
56.6 |
170 |
| 2025/07/01 |
57.1 |
57.5 |
56.7 |
57.2 |
252 |
| 2025/07/02 |
57 |
57.6 |
57 |
57.1 |
139 |
| 2025/07/03 |
56.7 |
57.4 |
56.7 |
57.2 |
323 |
| 2025/07/04 |
57.2 |
57.6 |
57 |
57 |
193 |
| 2025/07/07 |
57 |
57.3 |
56.6 |
56.9 |
240 |
| 2025/07/08 |
57 |
57 |
56.1 |
56.6 |
371 |
| 2025/07/09 |
56.6 |
57 |
56.5 |
56.8 |
129 |
| 2025/07/10 |
56.8 |
57.6 |
56.8 |
57.5 |
198 |
| 2025/07/11 |
57.5 |
58.5 |
57.5 |
58.2 |
259 |
| 2025/07/14 |
58.2 |
58.4 |
57.9 |
58.1 |
245 |
| 2025/07/15 |
58 |
58.5 |
58 |
58.2 |
176 |
| 2025/07/16 |
58.1 |
59.5 |
58 |
58.7 |
445 |
| 2025/07/17 |
59 |
59.5 |
58.9 |
59.2 |
327 |
| 2025/07/18 |
59.5 |
59.8 |
59.2 |
59.3 |
561 |
| 2025/07/21 |
59.6 |
60 |
59.2 |
59.4 |
566 |
| 2025/07/22 |
59.4 |
59.4 |
58.2 |
58.2 |
586 |
| 2025/07/23 |
58.5 |
59.3 |
58.1 |
59.2 |
319 |
| 2025/07/24 |
59 |
59.5 |
58.6 |
58.8 |
243 |
| 2025/07/25 |
58.7 |
60.4 |
58.5 |
60.1 |
780 |
| 2025/07/28 |
60.2 |
61.3 |
60 |
60.8 |
615 |
| 2025/07/29 |
60.8 |
60.8 |
59.8 |
60.3 |
514 |
| 2025/07/30 |
60.3 |
60.5 |
59.7 |
59.7 |
675 |
| 2025/07/31 |
59.7 |
60 |
59.3 |
59.7 |
402 |
| 2025/08/01 |
60 |
60.8 |
59.4 |
60.8 |
464 |
| 2025/08/04 |
61.4 |
62 |
60.8 |
62 |
890 |
| 2025/08/05 |
62.1 |
62.8 |
61.9 |
62.2 |
479 |
| 2025/08/06 |
60.5 |
60.6 |
58.3 |
59.7 |
2,997 |
| 2025/08/07 |
59.5 |
61 |
58.9 |
60.7 |
645 |
| 2025/08/08 |
61.2 |
61.2 |
60 |
60.2 |
685 |
| 2025/08/11 |
60.2 |
60.5 |
59.9 |
60.3 |
355 |
| 2025/08/12 |
60.3 |
60.5 |
59.7 |
60.4 |
384 |
| 2025/08/13 |
60.6 |
61.4 |
60.2 |
61.3 |
528 |
| 2025/08/14 |
61.5 |
61.7 |
61 |
61.3 |
543 |
| 2025/08/15 |
61.7 |
61.7 |
60 |
60.5 |
1,189 |
| 2025/08/18 |
60.4 |
60.6 |
59.7 |
60.1 |
590 |
| 2025/08/19 |
59.8 |
60 |
59.4 |
59.6 |
801 |
| 2025/08/20 |
59.8 |
60.1 |
58.9 |
59.7 |
383 |
| 2025/08/21 |
60 |
60 |
59.1 |
59.2 |
486 |
| 2025/08/22 |
59 |
59.2 |
58.9 |
59.2 |
243 |
| 2025/08/25 |
59.3 |
59.6 |
59.3 |
59.3 |
149 |
| 2025/08/26 |
59.3 |
59.3 |
58.9 |
58.9 |
281 |
| 2025/08/27 |
58.9 |
59.4 |
58.9 |
59 |
203 |
| 2025/08/28 |
59 |
59.6 |
58.7 |
59 |
205 |
| 2025/08/29 |
59 |
60 |
59 |
59.4 |
477 |
| 2025/09/01 |
59.4 |
59.4 |
58.5 |
58.7 |
839 |
| 2025/09/02 |
58.5 |
59 |
58.4 |
58.6 |
588 |
| 2025/09/03 |
58.5 |
59.1 |
58.5 |
58.6 |
220 |
| 2025/09/04 |
58.6 |
60.1 |
58.6 |
59.9 |
351 |
| 2025/09/05 |
60 |
60.5 |
59 |
59.1 |
836 |
| 2025/09/08 |
59.4 |
59.4 |
58.8 |
59.1 |
274 |
| 2025/09/09 |
59.3 |
60.2 |
59.1 |
60.2 |
352 |
| 2025/09/10 |
60.1 |
60.1 |
59.7 |
59.9 |
847 |
| 2025/09/11 |
59.5 |
59.9 |
59.5 |
59.7 |
415 |
| 2025/09/12 |
59.6 |
60.2 |
59.6 |
60 |
303 |
| 2025/09/15 |
60 |
60.7 |
59.7 |
60.5 |
672 |
| 2025/09/16 |
60.4 |
60.5 |
59.9 |
60.1 |
461 |
| 2025/09/17 |
60.3 |
60.8 |
60.1 |
60.3 |
359 |
| 2025/09/18 |
60.5 |
60.9 |
60.4 |
60.7 |
223 |
| 2025/09/19 |
60.7 |
60.7 |
59.8 |
60.1 |
415 |
| 2025/09/22 |
60.3 |
60.3 |
59.8 |
59.8 |
173 |
| 2025/09/23 |
59.8 |
60 |
59.8 |
60 |
191 |
| 2025/09/24 |
60 |
60.1 |
59.7 |
60.1 |
247 |
| 2025/09/25 |
60.2 |
60.2 |
59.7 |
60 |
187 |
| 2025/09/26 |
60 |
60 |
59.4 |
59.9 |
282 |
| 2025/09/30 |
60.3 |
60.3 |
59.4 |
59.5 |
226 |
| 2025/10/01 |
59.9 |
59.9 |
59 |
59.3 |
311 |
| 2025/10/02 |
59.3 |
59.5 |
59 |
59.1 |
225 |
| 2025/10/03 |
59.2 |
59.4 |
58.9 |
59.1 |
209 |
| 2025/10/07 |
59 |
59.2 |
58.6 |
58.8 |
484 |
| 2025/10/08 |
58.5 |
58.5 |
57.8 |
57.9 |
1,007 |
| 2025/10/09 |
57.8 |
57.8 |
57.3 |
57.4 |
846 |
| 2025/10/13 |
56.8 |
58.1 |
56.4 |
57.9 |
819 |
| 2025/10/14 |
58.3 |
59.6 |
58.3 |
59.1 |
809 |
| 2025/10/15 |
59.1 |
60.4 |
59.1 |
60.4 |
761 |
| 2025/10/16 |
60.5 |
61.9 |
60.5 |
61.5 |
825 |
| 2025/10/17 |
61.5 |
61.7 |
60.9 |
61.5 |
479 |
| 2025/10/20 |
61.7 |
61.9 |
61.2 |
61.5 |
387 |
| 2025/10/21 |
61.9 |
62.5 |
61.5 |
62.5 |
684 |
| 2025/10/22 |
62.7 |
63.7 |
62.6 |
63.7 |
812 |
| 2025/10/23 |
63.8 |
64 |
63.3 |
63.8 |
606 |
| 2025/10/27 |
64.2 |
64.2 |
63.5 |
64.2 |
568 |
| 2025/10/28 |
64.5 |
65.6 |
64.5 |
65.3 |
793 |
| 2025/10/29 |
66 |
66 |
64.8 |
64.9 |
762 |
| 2025/10/30 |
65 |
65 |
64.3 |
64.7 |
360 |
| 2025/10/31 |
64.8 |
65.9 |
64.8 |
65.6 |
481 |
| 2025/11/03 |
65.9 |
66.2 |
65.6 |
65.6 |
440 |
| 2025/11/04 |
65.7 |
65.7 |
65.2 |
65.4 |
312 |
| 2025/11/05 |
65 |
65.2 |
64.2 |
64.5 |
537 |
| 2025/11/06 |
64.7 |
65.5 |
64.2 |
65.5 |
361 |
| 2025/11/07 |
65 |
65 |
63.6 |
63.6 |
1,746 |
| 2025/11/10 |
63.8 |
65 |
63.6 |
65 |
343 |
| 2025/11/11 |
65 |
65 |
63.5 |
63.5 |
1,773 |
| 2025/11/12 |
63.5 |
64.2 |
63.4 |
64 |
417 |
| 2025/11/13 |
64 |
64.1 |
63 |
63.1 |
1,064 |
| 2025/11/14 |
63 |
63.1 |
62.5 |
62.6 |
1,048 |
| 2025/11/17 |
62.6 |
63.2 |
61.9 |
62.2 |
657 |
| 2025/11/18 |
62.2 |
62.2 |
61 |
61 |
1,881 |
| 2025/11/19 |
61.3 |
61.7 |
60.4 |
60.5 |
1,205 |
| 2025/11/20 |
60.5 |
61.9 |
60.5 |
61.6 |
336 |
| 2025/11/21 |
61.4 |
61.5 |
60.9 |
61.1 |
503 |
| 2025/11/24 |
61.1 |
61.6 |
61.1 |
61.6 |
296 |
| 2025/11/25 |
61.6 |
62.2 |
61.6 |
62 |
428 |
| 2025/11/26 |
62.2 |
63.4 |
62.2 |
63.4 |
302 |
| 2025/11/27 |
63.2 |
63.7 |
63 |
63 |
320 |
| 2025/11/28 |
62.8 |
63.3 |
62.7 |
63.2 |
144 |
| 2025/12/01 |
63 |
63.5 |
62.6 |
63.1 |
396 |
| 2025/12/02 |
63 |
63.3 |
62.5 |
62.7 |
485 |
| 2025/12/03 |
62.8 |
63.2 |
62.6 |
62.7 |
164 |
| 2025/12/04 |
63 |
63.6 |
63 |
63 |
278 |
| 2025/12/05 |
63 |
63.4 |
63 |
63 |
169 |
| 2025/12/08 |
63 |
63.4 |
63 |
63.3 |
165 |
| 2025/12/09 |
63.4 |
63.6 |
63 |
63.4 |
251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達欣工 (2535) 股票走勢分析與操作建議
趨勢判斷
基…
達欣工 (2535) 股票走勢分析與操作建議
趨勢判斷
基於所提供的 90 天 K 線圖,達欣工 (2535) 在過去數天內呈現出整理或小幅回落的跡象。從 2025 年 11 月中旬開始,股價從高點回落,近期(截至 2025-12-05)股價在 MA5(短期均線)和 MA20(長期均線)之間震盪。MA5 呈現緩慢下彎,且一度跌破 MA20,但隨後又拉回,顯示多空力量膠著。成交量方面,近期交易量相對平穩,缺乏明顯的放量上漲或下跌動能。
考量到股價已從先前的高點拉回,且短期均線 MA5 呈現疲軟跡象,但長期均線 MA20 仍維持在相對高檔,並提供支撐,預計未來數天或數週,達欣工股價可能陷入區間震盪格局,且具備小幅反彈的潛力。若能有效突破近期的整理區間上緣,則有機會展開新一波的漲勢;反之,若跌破 MA20 的支撐,則可能面臨進一步的修正。
目標價格區間預測
考量到近期股價的整理區間以及 MA20 的位置,預計未來數天或數週的目標價格區間可能落在 59.5 元至 63.5 元。其中,若能成功突破整理區間上緣,則有機會挑戰 63.5 元甚至更高;若回落至 MA20 附近,則可能獲得支撐。
圖表詳細分析
圖表顯示了達欣工 (2535) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的股價走勢,並包含日 K 線、MA5、MA20 及成交量柱狀圖。
* 整體走勢:
從圖表前半段(約 6 月至 8 月),股價呈現緩步上漲的趨勢,從 56 元附近逐步攀升至 60 元上方。隨後,股價進入一輪較為明顯的盤整,在 58 元至 61 元之間波動,MA5 和 MA20 均在此區間內盤旋。
自 2025 年 10 月初開始,股價迎來了一波強勁的漲勢,從 58 元附近迅速拉升至 66 元以上,創下此期間的波段新高。在這一波上漲過程中,MA5 快速上揚,並明顯位於 MA20 之上,顯示強烈的多頭趨勢。
然而,進入 2025 年 11 月,股價觸及高點後開始回落,並在 MA5 和 MA20 之間進行震盪。MA5 呈現從高點下彎的跡象,且在 11 月下旬曾跌破 MA20,但隨後又反彈回到 MA20 附近。截至 2025 年 12 月 5 日,股價收盤價略高於 MA20,MA5 則緊貼 MA20 附近。
* 移動平均線 (MA):
* MA5 (短期均線): 在 2025 年 10 月的漲勢中,MA5 快速攀升,是帶動股價上漲的重要指標。在 11 月的拉回過程中,MA5 開始下彎,顯示短期賣壓湧現。在最近的交易日(12 月 5 日),MA5 價格約為 62.4 元,緊貼 MA20。
* MA20 (長期均線): MA20 在此期間呈現緩步上行的趨勢,尤其在 10 月份的漲勢中,MA20 也隨之上揚,成為重要的支撐線。在 11 月的回調中,MA20 雖然上漲趨勢趨緩,但仍提供了有效的支撐。在 12 月 5 日,MA20 價格約為 62.3 元,與 MA5 非常接近。MA5 與 MA20 的糾纏,顯示市場在此價位存在較大的爭議。
* 成交量:
成交量柱狀圖顯示,在 2025 年 10 月的強勁漲勢中,成交量並未出現異常的放大,顯示此次上漲可能並非由極度恐慌性買盤或投機行為所驅動。在 11 月的回落過程中,成交量也相對平穩,並無明顯的遞減或遞增趨勢,這與股價在 MA5 和 MA20 之間的震盪格局相符,表示市場在尋找方向。在 12 月 5 日,成交量呈現中等水準。
* K 線分析:
近期(11 月底至 12 月初),K 線圖顯示股價在 61 元至 63 元之間出現了多次上下影線,這代表著買賣雙方在此價位角力,股價不確定性升高。12 月 5 日的 K 線呈現實體較小的十字線或小陽線,預示著短期內可能出現方向性的選擇。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的問題,應基於現有的圖表資訊進行謹慎評估。
* **「達欣工 (2535) 可以買嗎?」**
目前來看,達欣工 (2535) 股價處於一個關鍵的整理區間,MA5 和 MA20 糾纏在一起,顯示短期的方向不明。此時不建議盲目追高。
* **具體操作建議:**
1. 觀察與等待: 建議散戶投資人暫時以觀察為主。等待股價出現更明確的方向信號。
2. 買入訊號:
* 如果股價能夠有效且持續地站穩在 63.5 元上方,並且伴隨成交量的溫和放大,則可以考慮小額分批進場,將 63.5 元視為初步的突破價位。
* 如果股價回調至 MA20 附近(約 62.0-62.5 元),並且出現止跌跡象(例如,連續出現下影線較長的 K 線),且整體市場氣氛樂觀,也可以考慮在此價位附近逢低布局,並將 MA20 作為重要的止損參考點。
3. 賣出訊號:
* 若股價跌破 MA20(約 62.0 元),且跌勢持續,則應考慮獲利了結或停損,以避免進一步的虧損。
* 若股價未能有效突破整理區間上緣,並開始向下突破,則應謹慎。
4. 資金控管: 由於目前股價處於盤整階段,建議散戶投資人控制倉位,不宜過度集中投資,並做好風險控管,設定好止損點。
總結重申
綜合以上分析,達欣工 (2535) 在 2025 年 12 月 5 日的走勢顯示出整理或小幅回落後的反彈潛力。預計未來數天或數週,股價可能在 59.5 元至 63.5 元之間震盪,並存在向上挑戰的機會。
對於散戶投資人,目前不宜急於買入。應密切觀察股價是否能有效突破 63.5 元的壓力,或者在回調至 MA20 附近(約 62.0-62.5 元)時是否出現止跌買盤。建議以謹慎的態度,控制風險,並根據股價走勢變化再做出具體的操作決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
32.86% |
16.89% |
50.16% |
43,328 |
| 2024/10/18 |
33.04% |
16.73% |
50.16% |
43,381 |
| 2024/10/25 |
33.08% |
16.66% |
50.19% |
43,361 |
| 2024/11/01 |
33.07% |
16.64% |
50.21% |
43,396 |
| 2024/11/08 |
32.99% |
16.7% |
50.24% |
43,389 |
| 2024/11/15 |
33.29% |
16.4% |
50.22% |
43,467 |
| 2024/11/22 |
33.32% |
16.27% |
50.32% |
43,499 |
| 2024/11/29 |
33.2% |
16.41% |
50.33% |
43,529 |
| 2024/12/06 |
33.31% |
15.96% |
50.67% |
43,580 |
| 2024/12/13 |
33.43% |
16.24% |
50.26% |
43,925 |
| 2024/12/20 |
33.39% |
16.3% |
50.27% |
43,857 |
| 2024/12/27 |
33.31% |
15.92% |
50.7% |
43,880 |
| 2025/01/03 |
33.3% |
15.91% |
50.72% |
44,017 |
| 2025/01/10 |
33.27% |
15.88% |
50.76% |
44,089 |
| 2025/01/17 |
33.36% |
15.8% |
50.77% |
44,186 |
| 2025/01/22 |
33.23% |
15.94% |
50.75% |
44,226 |
| 2025/02/07 |
33.1% |
16.06% |
50.75% |
44,325 |
| 2025/02/14 |
33.08% |
16.05% |
50.79% |
44,563 |
| 2025/02/21 |
32.89% |
16.19% |
50.83% |
45,020 |
| 2025/02/27 |
32.79% |
16.32% |
50.84% |
45,405 |
| 2025/03/07 |
32.73% |
16.44% |
50.75% |
45,682 |
| 2025/03/14 |
32.27% |
17.15% |
50.5% |
48,010 |
| 2025/03/21 |
32.3% |
17.07% |
50.55% |
50,133 |
| 2025/03/28 |
32.63% |
16.03% |
51.27% |
52,945 |
| 2025/04/02 |
32.94% |
15.28% |
51.71% |
55,402 |
| 2025/04/11 |
32.57% |
15.61% |
51.74% |
54,782 |
| 2025/04/18 |
32.58% |
15.23% |
52.14% |
54,780 |
| 2025/04/25 |
32.55% |
15.59% |
51.79% |
54,790 |
| 2025/05/02 |
32.49% |
15.62% |
51.82% |
54,679 |
| 2025/05/09 |
32.02% |
15.97% |
51.96% |
54,347 |
| 2025/05/16 |
31.91% |
15.7% |
52.31% |
54,267 |
| 2025/05/23 |
31.79% |
15.84% |
52.31% |
54,221 |
| 2025/05/29 |
31.57% |
16.07% |
52.29% |
53,965 |
| 2025/06/06 |
31.59% |
15% |
53.34% |
53,870 |
| 2025/06/13 |
31.59% |
15.15% |
53.19% |
53,814 |
| 2025/06/20 |
31.74% |
15.53% |
52.66% |
53,887 |
| 2025/06/27 |
31.77% |
15.55% |
52.59% |
53,944 |
| 2025/07/04 |
31.81% |
16.15% |
51.95% |
53,925 |
| 2025/07/11 |
31.78% |
16.24% |
51.9% |
53,926 |
| 2025/07/18 |
31.78% |
16.06% |
52.1% |
53,859 |
| 2025/07/25 |
31.81% |
15.71% |
52.4% |
53,819 |
| 2025/08/01 |
31.64% |
15.85% |
52.42% |
53,701 |
| 2025/08/08 |
31.62% |
16.03% |
52.27% |
53,701 |
| 2025/08/15 |
31.52% |
16.57% |
51.83% |
53,604 |
| 2025/08/22 |
31.59% |
16.29% |
52.03% |
53,647 |
| 2025/08/29 |
31.75% |
16.16% |
52.01% |
53,701 |
| 2025/09/05 |
31.77% |
16.06% |
52.09% |
53,735 |
| 2025/09/12 |
31.81% |
15.93% |
52.2% |
53,711 |
| 2025/09/19 |
31.72% |
15.95% |
52.25% |
53,658 |
| 2025/09/26 |
31.6% |
16.09% |
52.23% |
53,637 |
| 2025/10/03 |
31.58% |
15.78% |
52.59% |
53,684 |
| 2025/10/09 |
31.52% |
15.79% |
52.62% |
53,738 |
| 2025/10/17 |
31.27% |
16.1% |
52.55% |
53,740 |
| 2025/10/23 |
31.01% |
15.89% |
53.03% |
53,430 |
| 2025/10/31 |
30.62% |
16.43% |
52.86% |
53,159 |
| 2025/11/07 |
30.55% |
16.41% |
52.95% |
53,036 |
| 2025/11/14 |
30.49% |
16.07% |
53.34% |
52,994 |
| 2025/11/21 |
30.52% |
16.02% |
53.39% |
53,070 |
| 2025/11/28 |
30.63% |
15.92% |
53.37% |
53,151 |
| 2025/12/05 |
30.65% |
16.37% |
52.89% |
53,193 |
評論討論區
發表評論
ANONYMOUS在2019/12/24 22:44
#2535
歷年股利配發蠻穩定