達欣工（2535）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.4 | 71.5 | 69.8 | 71.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 56.8 | 58.1 | 56.4 | 57.9 | 771 |
| 2025/10/14 | 58.3 | 59.6 | 58.3 | 59.1 | 962 |
| 2025/10/15 | 59.1 | 60.4 | 59.1 | 60.4 | 2,913 |
| 2025/10/16 | 60.5 | 61.9 | 60.5 | 61.5 | 733 |
| 2025/10/17 | 61.5 | 61.7 | 60.9 | 61.5 | 372 |
| 2025/10/20 | 61.7 | 61.9 | 61.2 | 61.5 | 287 |
| 2025/10/21 | 61.9 | 62.5 | 61.5 | 62.5 | 765 |
| 2025/10/22 | 62.7 | 63.7 | 62.6 | 63.7 | 767 |
| 2025/10/23 | 63.8 | 64 | 63.3 | 63.8 | 366 |
| 2025/10/27 | 64.2 | 64.2 | 63.5 | 64.2 | 477 |
| 2025/10/28 | 64.5 | 65.6 | 64.5 | 65.3 | 741 |
| 2025/10/29 | 66 | 66 | 64.8 | 64.9 | 382 |
| 2025/10/30 | 65 | 65 | 64.3 | 64.7 | 283 |
| 2025/10/31 | 64.8 | 65.9 | 64.8 | 65.6 | 363 |
| 2025/11/03 | 65.9 | 66.2 | 65.6 | 65.6 | 205 |
| 2025/11/04 | 65.7 | 65.7 | 65.2 | 65.4 | 173 |
| 2025/11/05 | 65 | 65.2 | 64.2 | 64.5 | 275 |
| 2025/11/06 | 64.7 | 65.5 | 64.2 | 65.5 | 288 |
| 2025/11/07 | 65 | 65 | 63.6 | 63.6 | 443 |
| 2025/11/10 | 63.8 | 65 | 63.6 | 65 | 322 |
| 2025/11/11 | 65 | 65 | 63.5 | 63.5 | 404 |
| 2025/11/12 | 63.5 | 64.2 | 63.4 | 64 | 230 |
| 2025/11/13 | 64 | 64.1 | 63 | 63.1 | 246 |
| 2025/11/14 | 63 | 63.1 | 62.5 | 62.6 | 273 |
| 2025/11/17 | 62.6 | 63.2 | 61.9 | 62.2 | 184 |
| 2025/11/18 | 62.2 | 62.2 | 61 | 61 | 382 |
| 2025/11/19 | 61.3 | 61.7 | 60.4 | 60.5 | 176 |
| 2025/11/20 | 60.5 | 61.9 | 60.5 | 61.6 | 235 |
| 2025/11/21 | 61.4 | 61.5 | 60.9 | 61.1 | 134 |
| 2025/11/24 | 61.1 | 61.6 | 61.1 | 61.6 | 109 |
| 2025/11/25 | 61.6 | 62.2 | 61.6 | 62 | 174 |
| 2025/11/26 | 62.2 | 63.4 | 62.2 | 63.4 | 150 |
| 2025/11/27 | 63.2 | 63.7 | 63 | 63 | 141 |
| 2025/11/28 | 62.8 | 63.3 | 62.7 | 63.2 | 62 |
| 2025/12/01 | 63 | 63.5 | 62.6 | 63.1 | 135 |
| 2025/12/02 | 63 | 63.3 | 62.5 | 62.7 | 157 |
| 2025/12/03 | 62.8 | 63.2 | 62.6 | 62.7 | 92 |
| 2025/12/04 | 63 | 63.6 | 63 | 63 | 144 |
| 2025/12/05 | 63 | 63.4 | 63 | 63 | 125 |
| 2025/12/08 | 63 | 63.4 | 63 | 63.3 | 109 |
| 2025/12/09 | 63.4 | 63.6 | 63 | 63.4 | 90 |
| 2025/12/10 | 63.5 | 64.4 | 63.4 | 63.4 | 101 |
| 2025/12/11 | 63.5 | 63.5 | 62.8 | 62.8 | 242 |
| 2025/12/12 | 63.3 | 63.4 | 62.7 | 62.9 | 92 |
| 2025/12/15 | 62.8 | 63.1 | 62.5 | 62.5 | 113 |
| 2025/12/16 | 62.5 | 62.5 | 61.9 | 62.2 | 243 |
| 2025/12/17 | 62.5 | 62.6 | 62.1 | 62.2 | 137 |
| 2025/12/18 | 62.2 | 62.5 | 62.1 | 62.2 | 91 |
| 2025/12/19 | 62 | 62.9 | 62 | 62.5 | 133 |
| 2025/12/22 | 63.1 | 63.1 | 62.4 | 62.9 | 127 |
| 2025/12/23 | 63 | 63 | 62.5 | 62.5 | 118 |
| 2025/12/24 | 62.9 | 63 | 62.5 | 62.8 | 143 |
| 2025/12/26 | 63 | 63 | 62.6 | 63 | 121 |
| 2025/12/29 | 63 | 63.1 | 62.6 | 62.7 | 135 |
| 2025/12/30 | 62.8 | 63.2 | 62.7 | 63.2 | 120 |
| 2025/12/31 | 63.2 | 63.2 | 62.8 | 63.1 | 94 |
| 2026/01/02 | 63.1 | 63.1 | 62.6 | 62.6 | 403 |
| 2026/01/05 | 62.6 | 63.1 | 62.5 | 62.9 | 231 |
| 2026/01/06 | 62.9 | 64.3 | 62.9 | 64 | 458 |
| 2026/01/07 | 64 | 64.2 | 63.6 | 63.9 | 203 |
| 2026/01/08 | 64 | 64.4 | 63.8 | 64.1 | 282 |
| 2026/01/09 | 64.4 | 65.6 | 63.9 | 65.4 | 374 |
| 2026/01/12 | 65.4 | 65.4 | 64.4 | 64.7 | 367 |
| 2026/01/13 | 65.5 | 66.8 | 65.2 | 65.9 | 582 |
| 2026/01/14 | 66.5 | 66.9 | 66.4 | 66.8 | 422 |
| 2026/01/15 | 67 | 67.4 | 66 | 67.4 | 381 |
| 2026/01/16 | 68 | 69.9 | 67.7 | 69.4 | 798 |
| 2026/01/19 | 69.5 | 69.6 | 68 | 68.3 | 558 |
| 2026/01/20 | 68.1 | 69.4 | 68 | 68.6 | 354 |
| 2026/01/21 | 69 | 69.6 | 68.4 | 69.4 | 484 |
| 2026/01/22 | 69.8 | 71.9 | 69.7 | 71.4 | 675 |
| 2026/01/23 | 72.1 | 72.4 | 70.8 | 71 | 400 |
| 2026/01/26 | 71.3 | 71.5 | 68.7 | 68.8 | 839 |
| 2026/01/27 | 69.2 | 69.6 | 69 | 69.2 | 243 |
| 2026/01/28 | 69.2 | 69.5 | 68.3 | 68.4 | 304 |
| 2026/01/29 | 68.5 | 70.2 | 68.5 | 69.9 | 357 |
| 2026/01/30 | 70.1 | 70.1 | 68.9 | 68.9 | 230 |
| 2026/02/02 | 68.9 | 68.9 | 67.2 | 68 | 324 |
| 2026/02/03 | 68.6 | 68.7 | 67.9 | 68.6 | 216 |
| 2026/02/04 | 68.8 | 69.2 | 68.4 | 69.1 | 213 |
| 2026/02/05 | 69.1 | 69.2 | 68.4 | 68.6 | 186 |
| 2026/02/06 | 68.5 | 69.3 | 67.6 | 68.9 | 300 |
| 2026/02/09 | 69.8 | 70.4 | 69.4 | 69.8 | 406 |
| 2026/02/10 | 70.7 | 71 | 69.4 | 70.7 | 548 |
| 2026/02/11 | 71.9 | 72 | 70.1 | 71 | 622 |
| 2026/02/23 | 71.4 | 71.8 | 70.9 | 71.8 | 341 |
| 2026/02/24 | 72.1 | 75 | 71.1 | 74.6 | 876 |
| 2026/02/25 | 75.2 | 75.2 | 73.4 | 74 | 437 |
| 2026/02/26 | 74 | 74 | 73.2 | 73.5 | 342 |
| 2026/03/02 | 73 | 74 | 72.8 | 73.8 | 238 |
| 2026/03/03 | 74 | 74 | 72.1 | 72.4 | 323 |
| 2026/03/04 | 71.4 | 71.5 | 70.1 | 70.5 | 498 |
| 2026/03/05 | 71.6 | 73 | 71.6 | 72.3 | 313 |
| 2026/03/06 | 71.5 | 72.2 | 71 | 72.1 | 141 |
| 2026/03/09 | 69.8 | 69.8 | 68.3 | 69 | 670 |
| 2026/03/10 | 69.8 | 72.2 | 69.5 | 71.3 | 356 |
| 2026/03/11 | 71.1 | 72.5 | 71.1 | 72.2 | 163 |
| 2026/03/12 | 71.7 | 73 | 71.7 | 72.1 | 257 |
| 2026/03/13 | 73.7 | 74 | 72.5 | 73.3 | 496 |
| 2026/03/16 | 73.6 | 74.4 | 72.6 | 72.8 | 244 |
| 2026/03/17 | 73 | 73.8 | 72.8 | 73.4 | 201 |
| 2026/03/18 | 74.3 | 74.3 | 73 | 73.2 | 211 |
| 2026/03/19 | 73 | 73.3 | 72.3 | 72.3 | 254 |
| 2026/03/20 | 72.2 | 74.5 | 72.2 | 73.6 | 344 |
| 2026/03/23 | 72.6 | 74.1 | 71.7 | 73.5 | 346 |
| 2026/03/24 | 73.9 | 74.3 | 72.4 | 73.1 | 346 |
| 2026/03/25 | 74 | 74.5 | 73.8 | 73.9 | 332 |
| 2026/03/26 | 74.5 | 74.5 | 72.8 | 72.9 | 451 |
| 2026/03/27 | 72.3 | 73.2 | 72.2 | 72.6 | 288 |
| 2026/03/30 | 71.5 | 72 | 71.1 | 71.2 | 547 |
| 2026/03/31 | 71.2 | 71.4 | 70 | 70.5 | 515 |
| 2026/04/01 | 71.7 | 71.8 | 70.5 | 70.9 | 619 |
| 2026/04/02 | 71.1 | 71.2 | 70.2 | 70.7 | 766 |
| 2026/04/07 | 70.8 | 71.1 | 70.3 | 70.5 | 1,010 |
| 2026/04/08 | 71 | 72.2 | 70.7 | 72 | 2,330 |
| 2026/04/09 | 67.4 | 68.8 | 66.8 | 68.3 | 1,951 |
| 2026/04/10 | 68.5 | 70.2 | 68.5 | 69.9 | 584 |
| 2026/04/13 | 70.7 | 71.7 | 70.2 | 70.5 | 511 |
| 2026/04/14 | 70.5 | 70.5 | 69.7 | 70.3 | 440 |
| 2026/04/15 | 70.4 | 71.5 | 69.8 | 71.4 | 615 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 達欣工(2535) 近期股價技術分析與展望 一、未來股價趨…
達欣工(2535) 近期股價技術分析與展望
一、未來股價趨勢判斷
根據達欣工(2535)近日股價走勢與技術指標分析，預期未來數週股價將呈現偏空走勢。主要理由如下：
技術指標偏空：MACD、PPO呈現死叉與負動能，RSI低於50已有下降趨勢，CCI、布林帶 %b 均顯示短期偏弱結構。雖然多數指標在中性區間，但綜合來看走弱的動能與結構居多，空方佔優勢。
K線與均線分析：觀察K線圖，股價已跌破關鍵均線MA20支撐，且MA5正往下穿越MA20，形成死亡交叉，均線系統已轉空。K線於3月底的上影線長針明顯，顯示上方壓力大，近期紅K有所縮短，伴隨低成交量，顯示上漲動能不足，短期內難以突破前高。
成交量趨勢：經過一段時間的低成交量震盪後，近期成交量再次上升，但伴隨的是下跌的綠K，代表賣壓增加。成交量的放大與股價下跌的組合，是偏空的訊號。
二、技術指標分析
技術指標 趨勢 意義 RSI 下降中 近期動能鈍化 MACD 負向動能 空方動能增加 CCI 中性 短期趨勢不明 PPO 百分比死叉 + 負動能 空方動能占優 布林帶 通道下半部震盪，偏弱結構 股價位於通道下半部，波動高 三、未來目標價格區間
綜合上述分析，考量當前MA20在72元附近具壓力、MA5在70元附近提供一些支撐，且技術指標偏空，預期未來數週股價將往下試探支撐，可能下探至65元~68元區間，若此區間站穩後可再觀察是否有止跌跡象，否則不排除繼續下跌至62元~65元區間；現階段投資人應謹慎操作，若股價持續走弱，可考慮減碼或出清，待股價穩定後再進場佈局。
四、具體操作建議
針對散戶投資人關心的「達欣工股票可以買嗎？」問題，提出以下建議：
短期操作：由於技術指標與K線圖均顯示偏空訊號，建議短期內觀望或減碼。若已持有股票，可設定停損點於65元附近，以控制風險。
長期操作：若看好公司長期發展，可等待股價回調至支撐區域（65元~68元）後，分批進場佈局，並設定停損點於62元附近以降低風險。建議結合基本面分析，確認公司是否具備長期成長潛力，再決定是否投資。另外，成交量大且持續放大，伴隨股價下跌時，反而不是賣出時機，此時趨勢已明確，跌勢的強勁與否需綜合判斷成交量是否具備支撐力道，掌握此關鍵後，便能在反彈時買進，反之則賣出。若真要買入，則至少等到 BOLL 布林帶 寬度變小，呈收斂狀，股價呈現水平交易，再等到布林帶開始擴張後，再買入。
風險控管：無論短期或長期操作，建議設定停損點以控制風險。此外，注意市場整體環境，若大盤走弱，個股可能受到影響，需謹慎評估。
五、總結與目標區間重申
綜合技術指標與K線圖分析，達欣工(2535)近期股價趨勢偏空，建議投資人保持謹慎態度。目標價格區間預期為65元~68元，若股價持續走弱，不排除進一步下跌至62元~65元區間。建議投資人關注技術指標變化與市場整體環境，並結合基本面分析，制定合適的投資策略。