達欣工(2535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.2 | 58.4 | 57.9 | 58.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 53.5 | 53.9 | 53.4 | 53.8 | 145 |
2025/01/13 | 53.4 | 53.4 | 52.8 | 53.2 | 235 |
2025/01/14 | 53.1 | 53.4 | 53.1 | 53.2 | 112 |
2025/01/15 | 53.4 | 53.5 | 52.8 | 53 | 144 |
2025/01/16 | 53.2 | 53.9 | 53.2 | 53.3 | 203 |
2025/01/17 | 53.3 | 54.3 | 53.3 | 54 | 237 |
2025/01/20 | 54.2 | 54.3 | 54 | 54.2 | 114 |
2025/01/21 | 54.3 | 54.7 | 54.3 | 54.6 | 211 |
2025/01/22 | 54.6 | 55.1 | 54.6 | 55 | 296 |
2025/02/03 | 54.8 | 55.7 | 54.5 | 55.5 | 437 |
2025/02/04 | 55.5 | 55.8 | 55.2 | 55.2 | 307 |
2025/02/05 | 55.7 | 55.7 | 55.3 | 55.6 | 268 |
2025/02/06 | 55.9 | 56.4 | 55.8 | 55.9 | 386 |
2025/02/07 | 56.2 | 56.3 | 55.9 | 56.2 | 204 |
2025/02/10 | 56.3 | 56.4 | 55.8 | 55.8 | 255 |
2025/02/11 | 56 | 56 | 54.8 | 55.1 | 412 |
2025/02/12 | 55.2 | 55.7 | 55 | 55 | 215 |
2025/02/13 | 55 | 55.6 | 55 | 55.6 | 130 |
2025/02/14 | 55.6 | 55.6 | 55.1 | 55.5 | 145 |
2025/02/17 | 55.6 | 55.9 | 55.3 | 55.6 | 150 |
2025/02/18 | 55.6 | 56.1 | 55.6 | 56.1 | 191 |
2025/02/19 | 56.1 | 57.3 | 56.1 | 57.2 | 535 |
2025/02/20 | 57.4 | 58.1 | 57.4 | 57.6 | 556 |
2025/02/21 | 57.8 | 59.1 | 57.8 | 58.4 | 672 |
2025/02/24 | 58.7 | 58.8 | 58.3 | 58.5 | 278 |
2025/02/25 | 58.6 | 59.2 | 58.3 | 58.6 | 290 |
2025/02/26 | 58.7 | 58.9 | 58.4 | 58.6 | 379 |
2025/02/27 | 58.8 | 59 | 57.9 | 58.3 | 569 |
2025/03/03 | 58.4 | 59.1 | 58 | 59.1 | 447 |
2025/03/04 | 58.9 | 58.9 | 57.9 | 58.9 | 405 |
2025/03/05 | 58.9 | 59 | 58.6 | 58.9 | 213 |
2025/03/06 | 59 | 59.1 | 58.1 | 58.3 | 284 |
2025/03/07 | 60 | 61.2 | 59.6 | 60.9 | 1,991 |
2025/03/10 | 61.5 | 62.3 | 60.6 | 61.7 | 818 |
2025/03/11 | 61.6 | 62 | 60.7 | 62 | 655 |
2025/03/12 | 62.1 | 62.1 | 61.3 | 61.9 | 314 |
2025/03/13 | 62 | 62.1 | 61 | 61.1 | 332 |
2025/03/14 | 61.1 | 61.5 | 60.1 | 60.7 | 422 |
2025/03/17 | 60.9 | 61.8 | 60.9 | 61.7 | 293 |
2025/03/18 | 62 | 62.1 | 61.4 | 61.9 | 473 |
2025/03/19 | 62 | 62 | 60.5 | 60.7 | 580 |
2025/03/20 | 60.8 | 61.6 | 60.7 | 61.3 | 247 |
2025/03/21 | 61.1 | 61.5 | 60.8 | 60.9 | 240 |
2025/03/24 | 61 | 61.3 | 60.7 | 60.9 | 457 |
2025/03/25 | 61 | 61 | 60.2 | 60.6 | 643 |
2025/03/26 | 60.6 | 61.1 | 60.5 | 60.6 | 791 |
2025/03/27 | 60 | 60.3 | 59.5 | 59.6 | 1,082 |
2025/03/28 | 59.1 | 59.5 | 58.3 | 59 | 1,437 |
2025/03/31 | 58.3 | 59.2 | 57.5 | 58.6 | 1,976 |
2025/04/01 | 54.7 | 55.1 | 53.8 | 54.8 | 1,803 |
2025/04/02 | 54.7 | 55.2 | 54.2 | 55 | 545 |
2025/04/07 | 49.5 | 49.7 | 49.5 | 49.55 | 3,214 |
2025/04/08 | 48.9 | 52.7 | 48.9 | 51.4 | 1,359 |
2025/04/09 | 51 | 51.4 | 48.4 | 48.45 | 1,007 |
2025/04/10 | 53.2 | 53.2 | 52.1 | 53.2 | 560 |
2025/04/11 | 53.2 | 54.7 | 51.5 | 53.6 | 1,054 |
2025/04/14 | 54 | 55 | 52.7 | 53.8 | 584 |
2025/04/15 | 53.6 | 54.4 | 53.6 | 54.2 | 763 |
2025/04/16 | 54 | 54.4 | 53.7 | 54.1 | 438 |
2025/04/17 | 53.7 | 53.7 | 52.2 | 52.8 | 508 |
2025/04/18 | 52.5 | 53.4 | 52.5 | 52.9 | 244 |
2025/04/21 | 52.9 | 53.1 | 52.5 | 52.5 | 209 |
2025/04/22 | 52.1 | 52.7 | 51.9 | 52 | 244 |
2025/04/23 | 52.1 | 53.9 | 52.1 | 53.2 | 455 |
2025/04/24 | 53.4 | 53.4 | 52.9 | 53 | 212 |
2025/04/25 | 53.2 | 54.1 | 53.2 | 53.5 | 303 |
2025/04/28 | 53.5 | 54 | 53.4 | 54 | 229 |
2025/04/29 | 54 | 55.1 | 54 | 55.1 | 317 |
2025/04/30 | 55.5 | 56.3 | 55.5 | 56.2 | 457 |
2025/05/02 | 56.2 | 58.8 | 56.2 | 58 | 958 |
2025/05/05 | 59.3 | 60.5 | 59.2 | 59.7 | 1,214 |
2025/05/06 | 60.1 | 61 | 59.7 | 61 | 1,056 |
2025/05/07 | 60 | 60 | 56.3 | 56.9 | 5,793 |
2025/05/08 | 57.5 | 57.8 | 57 | 57.4 | 578 |
2025/05/09 | 57.3 | 57.6 | 57.1 | 57.6 | 361 |
2025/05/12 | 58 | 59 | 57.8 | 59 | 459 |
2025/05/13 | 60.3 | 60.5 | 59.5 | 59.8 | 751 |
2025/05/14 | 60.5 | 60.5 | 58.7 | 59.5 | 1,075 |
2025/05/15 | 59.3 | 59.3 | 58.1 | 58.3 | 1,552 |
2025/05/16 | 58.1 | 58.4 | 57.7 | 58.4 | 497 |
2025/05/19 | 58.5 | 60.4 | 58.5 | 60 | 694 |
2025/05/20 | 60.9 | 61 | 59.3 | 59.9 | 584 |
2025/05/21 | 60 | 60.8 | 59.6 | 60.7 | 496 |
2025/05/22 | 60.6 | 60.9 | 60.2 | 60.6 | 294 |
2025/05/23 | 60.5 | 62.5 | 60.2 | 62.4 | 1,181 |
2025/05/26 | 63.4 | 64.3 | 61.6 | 62.7 | 1,458 |
2025/05/27 | 62.7 | 63.5 | 61.8 | 62.3 | 680 |
2025/05/28 | 62.9 | 63.9 | 62.2 | 63.2 | 1,051 |
2025/05/29 | 63.4 | 63.4 | 61.5 | 61.7 | 955 |
2025/06/02 | 61.9 | 62 | 60.5 | 60.8 | 874 |
2025/06/03 | 61.4 | 61.4 | 60.3 | 60.6 | 495 |
2025/06/04 | 60.9 | 61 | 60.2 | 60.6 | 473 |
2025/06/05 | 60.4 | 61.2 | 59.4 | 61.2 | 699 |
2025/06/06 | 61.2 | 61.6 | 60.3 | 61.6 | 399 |
2025/06/09 | 61.9 | 62 | 60.9 | 61.4 | 486 |
2025/06/10 | 61.7 | 62.2 | 60.5 | 60.6 | 816 |
2025/06/11 | 60 | 60.2 | 59.6 | 59.7 | 1,084 |
2025/06/12 | 60 | 60.8 | 58.4 | 59.1 | 727 |
2025/06/13 | 59 | 59 | 58.2 | 58.2 | 543 |
2025/06/16 | 58 | 59 | 57.9 | 58.3 | 303 |
2025/06/17 | 58.4 | 58.4 | 57.6 | 58.3 | 695 |
2025/06/18 | 58 | 58.8 | 58 | 58.6 | 267 |
2025/06/19 | 58.4 | 58.5 | 57.8 | 57.8 | 402 |
2025/06/20 | 57.6 | 57.6 | 56.6 | 56.8 | 439 |
2025/06/23 | 55.8 | 56 | 55.1 | 55.5 | 666 |
2025/06/24 | 55.5 | 56.5 | 55.5 | 56 | 292 |
2025/06/25 | 56.1 | 56.7 | 56.1 | 56.6 | 194 |
2025/06/26 | 56.8 | 57.3 | 56.6 | 56.8 | 233 |
2025/06/27 | 57 | 57.4 | 56.7 | 56.9 | 188 |
2025/06/30 | 56.7 | 57 | 56.6 | 56.6 | 170 |
2025/07/01 | 57.1 | 57.5 | 56.7 | 57.2 | 252 |
2025/07/02 | 57 | 57.6 | 57 | 57.1 | 139 |
2025/07/03 | 56.7 | 57.4 | 56.7 | 57.2 | 323 |
2025/07/04 | 57.2 | 57.6 | 57 | 57 | 193 |
2025/07/07 | 57 | 57.3 | 56.6 | 56.9 | 240 |
2025/07/08 | 57 | 57 | 56.1 | 56.6 | 371 |
2025/07/09 | 56.6 | 57 | 56.5 | 56.8 | 129 |
2025/07/10 | 56.8 | 57.6 | 56.8 | 57.5 | 198 |
2025/07/11 | 57.5 | 58.5 | 57.5 | 58.2 | 259 |
2025/07/14 | 58.2 | 58.4 | 57.9 | 58.1 | 244 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達欣工(2535)股價走勢分析與投資建議 (2025…
達欣工(2535)股價走勢分析與投資建議 (2025/07/14)
根據提供的達欣工(2535)股價K線圖,初步判斷短期內股價可能呈現震盪整理偏多的格局。股價近期在MA5與MA20附近徘徊,顯示多空力量拉鋸。若能有效突破MA20均線,則可能開啟一波上漲行情,目標價區間可能落在突破前期高點後的壓力位,暫估約為目前價格的5%-10%漲幅之間。然而,若無法突破,則可能繼續盤整或小幅下跌。以下將詳細分析,並提供散戶投資者的操作建議。
圖表分析與走勢判斷
首先,我們來仔細觀察K線圖。從整體趨勢來看,達欣工股價經歷了一段明顯的下跌後,近期呈現築底反彈的態勢。以下分點說明:
- 下跌趨勢: 在K線圖的左側,可以看到股價呈現明顯的下跌趨勢,並且伴隨著成交量的放大,顯示市場的拋售壓力較大。
- 底部形態: 在下跌趨勢的末端,股價出現一段時間的低位震盪,並且成交量也逐漸萎縮,這通常是市場空頭力量衰竭的跡象,意味著股價可能正在構建底部。
- 反彈行情: 隨後,股價開始出現反彈,並且伴隨著成交量的溫和放大,顯示有資金開始進場。然而,反彈的幅度並不大,股價在MA5和MA20附近受到阻力,呈現震盪走勢。
- 均線系統: MA5和MA20均線呈現膠著狀態,甚至有交疊跡象,這表示短期的多空力量正在互相拉鋸,股價的趨勢並不十分明朗。需要重點關注股價是否能夠有效突破MA20均線,若能突破,則有望開啟一波較為明顯的上漲行情。
- 成交量分析: 圖表下方顯示的成交量,在最近一段時間內相對較低。如果在股價突破MA20時,能伴隨成交量的放大,則將提高上漲趨勢的可信度。反之,如果股價上漲但成交量沒有明顯增加,則需要謹慎看待。
綜合判斷: 綜合以上分析,達欣工股價短期內可能呈現震盪整理偏多的格局。一方面,股價已經經歷了一段下跌,並且出現了築底跡象,具備反彈的潛力;另一方面,均線系統呈現膠著狀態,股價的上漲仍然面臨阻力。
投資建議 (針對Google搜尋 "達欣工可以買嗎" 的使用者)
如果您在Google搜尋"達欣工可以買嗎",那麼以下是一些建議,供您參考:
- 短期操作: 短線投資者可以考慮在股價突破MA20均線後,嘗試建立部分倉位。但必須設定好止損點,以控制風險。建議觀察是否伴隨成交量放大。
- 中長期操作: 如果對達欣工的長期發展前景看好,可以考慮逢低分批買入。目前股價可能仍在築底階段,因此不宜一次性投入過多資金。可以設定多個買入價位,分散風險。
- 風險控制: 股市投資存在風險,務必根據自身的風險承受能力和投資目標,謹慎決策。切勿盲目追高,避免過度槓桿操作。
- 基本面分析: 除了技術分析之外,也需要對達欣工的基本面進行深入了解,包括公司的營收、獲利、負債、現金流等財務指標,以及行業發展前景、競爭優勢等。這將有助於您做出更為明智的投資決策。
- 關注新聞事件: 隨時關注與達欣工相關的新聞事件,包括公司的營運狀況、產業政策、市場動態等,這些信息可能會對股價產生影響。
建議 說明 風險評估 突破MA20後建立倉位 短線操作,追求快速獲利 高風險,需嚴格止損 逢低分批買入 中長期投資,分散風險 中等風險,需耐心等待 總結: 再次強調,根據目前的圖表判斷,達欣工短期內可能呈現震盪整理偏多的格局。對於散戶投資者來說,操作策略宜謹慎,並根據自身的風險承受能力和投資目標,做出明智的決策。短期建議關注MA20的突破情況,若成功突破,可考慮小幅進場,目標價可以初步設定為5%-10%漲幅。如果未突破,則不建議追高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.22% | 17.91% | 49.8% | 43,017 |
2024/09/27 | 32.53% | 17.23% | 50.15% | 43,205 |
2024/10/04 | 32.69% | 17.07% | 50.15% | 43,242 |
2024/10/11 | 32.86% | 16.89% | 50.16% | 43,328 |
2024/10/18 | 33.04% | 16.73% | 50.16% | 43,381 |
2024/10/25 | 33.08% | 16.66% | 50.19% | 43,361 |
2024/11/01 | 33.07% | 16.64% | 50.21% | 43,396 |
2024/11/08 | 32.99% | 16.7% | 50.24% | 43,389 |
2024/11/15 | 33.29% | 16.4% | 50.22% | 43,467 |
2024/11/22 | 33.32% | 16.27% | 50.32% | 43,499 |
2024/11/29 | 33.2% | 16.41% | 50.33% | 43,529 |
2024/12/06 | 33.31% | 15.96% | 50.67% | 43,580 |
2024/12/13 | 33.43% | 16.24% | 50.26% | 43,925 |
2024/12/20 | 33.39% | 16.3% | 50.27% | 43,857 |
2024/12/27 | 33.31% | 15.92% | 50.7% | 43,880 |
2025/01/03 | 33.3% | 15.91% | 50.72% | 44,017 |
2025/01/10 | 33.27% | 15.88% | 50.76% | 44,089 |
2025/01/17 | 33.36% | 15.8% | 50.77% | 44,186 |
2025/01/22 | 33.23% | 15.94% | 50.75% | 44,226 |
2025/02/07 | 33.1% | 16.06% | 50.75% | 44,325 |
2025/02/14 | 33.08% | 16.05% | 50.79% | 44,563 |
2025/02/21 | 32.89% | 16.19% | 50.83% | 45,020 |
2025/02/27 | 32.79% | 16.32% | 50.84% | 45,405 |
2025/03/07 | 32.73% | 16.44% | 50.75% | 45,682 |
2025/03/14 | 32.27% | 17.15% | 50.5% | 48,010 |
2025/03/21 | 32.3% | 17.07% | 50.55% | 50,133 |
2025/03/28 | 32.63% | 16.03% | 51.27% | 52,945 |
2025/04/02 | 32.94% | 15.28% | 51.71% | 55,402 |
2025/04/11 | 32.57% | 15.61% | 51.74% | 54,782 |
2025/04/18 | 32.58% | 15.23% | 52.14% | 54,780 |
2025/04/25 | 32.55% | 15.59% | 51.79% | 54,790 |
2025/05/02 | 32.49% | 15.62% | 51.82% | 54,679 |
2025/05/09 | 32.02% | 15.97% | 51.96% | 54,347 |
2025/05/16 | 31.91% | 15.7% | 52.31% | 54,267 |
2025/05/23 | 31.79% | 15.84% | 52.31% | 54,221 |
2025/05/29 | 31.57% | 16.07% | 52.29% | 53,965 |
2025/06/06 | 31.59% | 15% | 53.34% | 53,870 |
2025/06/13 | 31.59% | 15.15% | 53.19% | 53,814 |
2025/06/20 | 31.74% | 15.53% | 52.66% | 53,887 |
2025/06/27 | 31.77% | 15.55% | 52.59% | 53,944 |
2025/07/04 | 31.81% | 16.15% | 51.95% | 53,925 |
2025/07/11 | 31.78% | 16.24% | 51.9% | 53,926 |
ANONYMOUS在2019/12/24 22:44
#2535
歷年股利配發蠻穩定