達欣工(2535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.6 | 60.2 | 59.6 | 60 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 61 | 61 | 60.2 | 60.6 | 643 |
2025/03/26 | 60.6 | 61.1 | 60.5 | 60.6 | 791 |
2025/03/27 | 60 | 60.3 | 59.5 | 59.6 | 1,082 |
2025/03/28 | 59.1 | 59.5 | 58.3 | 59 | 1,437 |
2025/03/31 | 58.3 | 59.2 | 57.5 | 58.6 | 1,976 |
2025/04/01 | 54.7 | 55.1 | 53.8 | 54.8 | 1,803 |
2025/04/02 | 54.7 | 55.2 | 54.2 | 55 | 545 |
2025/04/07 | 49.5 | 49.7 | 49.5 | 49.55 | 3,214 |
2025/04/08 | 48.9 | 52.7 | 48.9 | 51.4 | 1,359 |
2025/04/09 | 51 | 51.4 | 48.4 | 48.45 | 1,007 |
2025/04/10 | 53.2 | 53.2 | 52.1 | 53.2 | 560 |
2025/04/11 | 53.2 | 54.7 | 51.5 | 53.6 | 1,054 |
2025/04/14 | 54 | 55 | 52.7 | 53.8 | 584 |
2025/04/15 | 53.6 | 54.4 | 53.6 | 54.2 | 763 |
2025/04/16 | 54 | 54.4 | 53.7 | 54.1 | 438 |
2025/04/17 | 53.7 | 53.7 | 52.2 | 52.8 | 508 |
2025/04/18 | 52.5 | 53.4 | 52.5 | 52.9 | 244 |
2025/04/21 | 52.9 | 53.1 | 52.5 | 52.5 | 209 |
2025/04/22 | 52.1 | 52.7 | 51.9 | 52 | 244 |
2025/04/23 | 52.1 | 53.9 | 52.1 | 53.2 | 455 |
2025/04/24 | 53.4 | 53.4 | 52.9 | 53 | 212 |
2025/04/25 | 53.2 | 54.1 | 53.2 | 53.5 | 303 |
2025/04/28 | 53.5 | 54 | 53.4 | 54 | 229 |
2025/04/29 | 54 | 55.1 | 54 | 55.1 | 317 |
2025/04/30 | 55.5 | 56.3 | 55.5 | 56.2 | 457 |
2025/05/02 | 56.2 | 58.8 | 56.2 | 58 | 958 |
2025/05/05 | 59.3 | 60.5 | 59.2 | 59.7 | 1,214 |
2025/05/06 | 60.1 | 61 | 59.7 | 61 | 1,056 |
2025/05/07 | 60 | 60 | 56.3 | 56.9 | 5,793 |
2025/05/08 | 57.5 | 57.8 | 57 | 57.4 | 578 |
2025/05/09 | 57.3 | 57.6 | 57.1 | 57.6 | 361 |
2025/05/12 | 58 | 59 | 57.8 | 59 | 459 |
2025/05/13 | 60.3 | 60.5 | 59.5 | 59.8 | 751 |
2025/05/14 | 60.5 | 60.5 | 58.7 | 59.5 | 1,075 |
2025/05/15 | 59.3 | 59.3 | 58.1 | 58.3 | 1,552 |
2025/05/16 | 58.1 | 58.4 | 57.7 | 58.4 | 497 |
2025/05/19 | 58.5 | 60.4 | 58.5 | 60 | 694 |
2025/05/20 | 60.9 | 61 | 59.3 | 59.9 | 584 |
2025/05/21 | 60 | 60.8 | 59.6 | 60.7 | 496 |
2025/05/22 | 60.6 | 60.9 | 60.2 | 60.6 | 294 |
2025/05/23 | 60.5 | 62.5 | 60.2 | 62.4 | 1,181 |
2025/05/26 | 63.4 | 64.3 | 61.6 | 62.7 | 1,458 |
2025/05/27 | 62.7 | 63.5 | 61.8 | 62.3 | 680 |
2025/05/28 | 62.9 | 63.9 | 62.2 | 63.2 | 1,051 |
2025/05/29 | 63.4 | 63.4 | 61.5 | 61.7 | 955 |
2025/06/02 | 61.9 | 62 | 60.5 | 60.8 | 874 |
2025/06/03 | 61.4 | 61.4 | 60.3 | 60.6 | 495 |
2025/06/04 | 60.9 | 61 | 60.2 | 60.6 | 473 |
2025/06/05 | 60.4 | 61.2 | 59.4 | 61.2 | 699 |
2025/06/06 | 61.2 | 61.6 | 60.3 | 61.6 | 399 |
2025/06/09 | 61.9 | 62 | 60.9 | 61.4 | 486 |
2025/06/10 | 61.7 | 62.2 | 60.5 | 60.6 | 816 |
2025/06/11 | 60 | 60.2 | 59.6 | 59.7 | 1,084 |
2025/06/12 | 60 | 60.8 | 58.4 | 59.1 | 727 |
2025/06/13 | 59 | 59 | 58.2 | 58.2 | 543 |
2025/06/16 | 58 | 59 | 57.9 | 58.3 | 303 |
2025/06/17 | 58.4 | 58.4 | 57.6 | 58.3 | 695 |
2025/06/18 | 58 | 58.8 | 58 | 58.6 | 267 |
2025/06/19 | 58.4 | 58.5 | 57.8 | 57.8 | 402 |
2025/06/20 | 57.6 | 57.6 | 56.6 | 56.8 | 439 |
2025/06/23 | 55.8 | 56 | 55.1 | 55.5 | 666 |
2025/06/24 | 55.5 | 56.5 | 55.5 | 56 | 292 |
2025/06/25 | 56.1 | 56.7 | 56.1 | 56.6 | 194 |
2025/06/26 | 56.8 | 57.3 | 56.6 | 56.8 | 233 |
2025/06/27 | 57 | 57.4 | 56.7 | 56.9 | 188 |
2025/06/30 | 56.7 | 57 | 56.6 | 56.6 | 170 |
2025/07/01 | 57.1 | 57.5 | 56.7 | 57.2 | 252 |
2025/07/02 | 57 | 57.6 | 57 | 57.1 | 139 |
2025/07/03 | 56.7 | 57.4 | 56.7 | 57.2 | 323 |
2025/07/04 | 57.2 | 57.6 | 57 | 57 | 193 |
2025/07/07 | 57 | 57.3 | 56.6 | 56.9 | 240 |
2025/07/08 | 57 | 57 | 56.1 | 56.6 | 371 |
2025/07/09 | 56.6 | 57 | 56.5 | 56.8 | 129 |
2025/07/10 | 56.8 | 57.6 | 56.8 | 57.5 | 198 |
2025/07/11 | 57.5 | 58.5 | 57.5 | 58.2 | 259 |
2025/07/14 | 58.2 | 58.4 | 57.9 | 58.1 | 245 |
2025/07/15 | 58 | 58.5 | 58 | 58.2 | 176 |
2025/07/16 | 58.1 | 59.5 | 58 | 58.7 | 445 |
2025/07/17 | 59 | 59.5 | 58.9 | 59.2 | 327 |
2025/07/18 | 59.5 | 59.8 | 59.2 | 59.3 | 561 |
2025/07/21 | 59.6 | 60 | 59.2 | 59.4 | 566 |
2025/07/22 | 59.4 | 59.4 | 58.2 | 58.2 | 586 |
2025/07/23 | 58.5 | 59.3 | 58.1 | 59.2 | 319 |
2025/07/24 | 59 | 59.5 | 58.6 | 58.8 | 243 |
2025/07/25 | 58.7 | 60.4 | 58.5 | 60.1 | 780 |
2025/07/28 | 60.2 | 61.3 | 60 | 60.8 | 615 |
2025/07/29 | 60.8 | 60.8 | 59.8 | 60.3 | 514 |
2025/07/30 | 60.3 | 60.5 | 59.7 | 59.7 | 675 |
2025/07/31 | 59.7 | 60 | 59.3 | 59.7 | 402 |
2025/08/01 | 60 | 60.8 | 59.4 | 60.8 | 464 |
2025/08/04 | 61.4 | 62 | 60.8 | 62 | 890 |
2025/08/05 | 62.1 | 62.8 | 61.9 | 62.2 | 479 |
2025/08/06 | 60.5 | 60.6 | 58.3 | 59.7 | 2,997 |
2025/08/07 | 59.5 | 61 | 58.9 | 60.7 | 645 |
2025/08/08 | 61.2 | 61.2 | 60 | 60.2 | 685 |
2025/08/11 | 60.2 | 60.5 | 59.9 | 60.3 | 355 |
2025/08/12 | 60.3 | 60.5 | 59.7 | 60.4 | 384 |
2025/08/13 | 60.6 | 61.4 | 60.2 | 61.3 | 528 |
2025/08/14 | 61.5 | 61.7 | 61 | 61.3 | 543 |
2025/08/15 | 61.7 | 61.7 | 60 | 60.5 | 1,189 |
2025/08/18 | 60.4 | 60.6 | 59.7 | 60.1 | 590 |
2025/08/19 | 59.8 | 60 | 59.4 | 59.6 | 801 |
2025/08/20 | 59.8 | 60.1 | 58.9 | 59.7 | 383 |
2025/08/21 | 60 | 60 | 59.1 | 59.2 | 486 |
2025/08/22 | 59 | 59.2 | 58.9 | 59.2 | 243 |
2025/08/25 | 59.3 | 59.6 | 59.3 | 59.3 | 149 |
2025/08/26 | 59.3 | 59.3 | 58.9 | 58.9 | 281 |
2025/08/27 | 58.9 | 59.4 | 58.9 | 59 | 203 |
2025/08/28 | 59 | 59.6 | 58.7 | 59 | 205 |
2025/08/29 | 59 | 60 | 59 | 59.4 | 477 |
2025/09/01 | 59.4 | 59.4 | 58.5 | 58.7 | 839 |
2025/09/02 | 58.5 | 59 | 58.4 | 58.6 | 588 |
2025/09/03 | 58.5 | 59.1 | 58.5 | 58.6 | 220 |
2025/09/04 | 58.6 | 60.1 | 58.6 | 59.9 | 351 |
2025/09/05 | 60 | 60.5 | 59 | 59.1 | 836 |
2025/09/08 | 59.4 | 59.4 | 58.8 | 59.1 | 274 |
2025/09/09 | 59.3 | 60.2 | 59.1 | 60.2 | 352 |
2025/09/10 | 60.1 | 60.1 | 59.7 | 59.9 | 847 |
2025/09/11 | 59.5 | 59.9 | 59.5 | 59.7 | 415 |
2025/09/12 | 59.6 | 60.2 | 59.6 | 60 | 303 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達欣工 (2535) 股價走勢分析與操作建議 股價趨勢預測…
達欣工 (2535) 股價走勢分析與操作建議
股價趨勢預測
根據所提供的達欣工 (2535) 近 90 天 K 線圖,觀察到股價在近期呈現盤整格局,並在 2025 年 9 月 12 日收盤價約為 59.5 元。短期內,由於 MA5(短期均線)與 MA20(長期均線)呈現糾結狀態,且股價多次在兩條均線之間來回震盪,顯示多空力量相對均衡。然而,從成交量柱狀圖來看,近期的成交量並未明顯放大,且股價未能有效突破均線的糾葛,預計在未來數天至數週內,達欣工股價可能延續盤整格局,並有小幅修正的風險,但整體趨勢尚未轉為明顯下跌。
未來目標價格區間
考量到目前股價處於糾結區間,若無重大利多或利空消息,預計短期內股價的波動幅度將受限。在盤整格局下,可將前一波段的高點(約 63 元)視為初步的上方壓力,而近期均線糾結區間的下緣(約 58-59 元)則可能成為支撐。因此,預計未來數天至數週的目標價格區間可能落在 58 元至 62 元 之間。
詳細圖表分析
K 線圖與均線分析
該圖表顯示了達欣工從 2025 年 3 月 25 日至 2025 年 9 月 12 日的股價走勢。整體而言,股價經歷了年初的下跌,隨後在 4 月份出現一波反彈,並在 5 月份達到近期高點約 63.5 元。此後,股價進入了一段下跌和盤整的階段。 MA5(綠色線)與 MA20(黃色線)的相對位置是判斷趨勢的重要指標。
- 初期(2025 年 3 月下旬至 4 月初): 股價大幅下跌,MA5 遠離 MA20,呈現空頭排列。
- 反彈階段(2025 年 4 月中旬至 5 月下旬): 股價快速上漲,MA5 持續位於 MA20 之上,並向上攀升,形成多頭趨勢。此期間,股價多次向上突破,最高觸及 63.5 元。
- 盤整與回落(2025 年 5 月下旬至 8 月份): 股價開始回落,MA5 開始向下彎曲,並與 MA20 逐漸靠近,顯示多頭力道減弱。在 7 月份,MA5 甚至一度跌破 MA20,但隨後又重新站上,顯示多空爭奪激烈。
- 近期(2025 年 8 月份至今): MA5 與 MA20 進入糾結狀態,線條相互纏繞,沒有明顯的排序。股價在 58 元至 61 元之間反覆震盪,顯示市場多空力量處於膠著狀態,缺乏明確的向上或向下動能。
成交量分析
成交量柱狀圖反映了市場的交易活躍度。
這種低迷的成交量在盤整階段是常見的,但也意味著一旦出現較大的成交量,可能會引發股價的變動。
- 在 2025 年 4 月的反彈階段,成交量呈現明顯放大,特別是在 4 月下旬和 5 月初,這與股價的上漲相輔相成,顯示有較多買盤介入。
- 自 5 月份高點回落後,成交量普遍較為平穩,並未出現異常的放量下跌或上漲。
- 在近期的盤整期間,成交量也相對平淡,這表明市場觀望氣氛較濃,缺乏明確的投資方向。
操作建議
針對散戶投資人關於「達欣工可以買嗎」的疑問,在此基於圖表分析提供以下建議:
目前階段不建議積極追價買入。 理由如下:
- 均線糾結,趨勢不明: MA5 和 MA20 糾結,顯示股價缺乏明確的上升或下降趨勢,處於盤整格局。追價買入風險較高,可能面臨短期回檔的壓力。
- 成交量不足: 近期成交量平淡,缺乏有效的價量配合來確認突破或下跌的動能。
- 潛在壓力區: 股價在 60 元上方及前波高點 63 元附近面臨一定的技術壓力。
若對達欣工有興趣,建議採取以下策略:
- 逢低承接,嚴設停損: 若股價回測至下方支撐區(約 58-59 元),且出現止跌訊號(例如出現長下影線的 K 線),可考慮小額分批進場。但務必設定嚴格的停損點(例如跌破 58 元),以控制風險。
- 等待明確訊號: 更好的策略是等待股價出現明確的突破訊號。例如,若股價能伴隨成交量放大,有效站穩 MA20 之上,並向上突破 61-62 元的壓力區,則可視為進場的機會。
- 風險控管: 任何投資都存在風險,散戶應量力而為,不宜過度擴張信用。
結論
綜上所述,達欣工 (2535) 在 2025 年 9 月 12 日收盤價約為 59.5 元,近期呈現盤整格局,MA5 與 MA20 糾結,成交量平淡。預計未來數天至數週,股價可能延續盤整,波動區間預計在 58 元至 62 元 之間,並有小幅修正的風險。因此,目前階段不建議積極追價買入,建議散戶投資人採取逢低承接、嚴設停損,或等待明確的突破訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.22% | 17.91% | 49.8% | 43,017 |
2024/09/27 | 32.53% | 17.23% | 50.15% | 43,205 |
2024/10/04 | 32.69% | 17.07% | 50.15% | 43,242 |
2024/10/11 | 32.86% | 16.89% | 50.16% | 43,328 |
2024/10/18 | 33.04% | 16.73% | 50.16% | 43,381 |
2024/10/25 | 33.08% | 16.66% | 50.19% | 43,361 |
2024/11/01 | 33.07% | 16.64% | 50.21% | 43,396 |
2024/11/08 | 32.99% | 16.7% | 50.24% | 43,389 |
2024/11/15 | 33.29% | 16.4% | 50.22% | 43,467 |
2024/11/22 | 33.32% | 16.27% | 50.32% | 43,499 |
2024/11/29 | 33.2% | 16.41% | 50.33% | 43,529 |
2024/12/06 | 33.31% | 15.96% | 50.67% | 43,580 |
2024/12/13 | 33.43% | 16.24% | 50.26% | 43,925 |
2024/12/20 | 33.39% | 16.3% | 50.27% | 43,857 |
2024/12/27 | 33.31% | 15.92% | 50.7% | 43,880 |
2025/01/03 | 33.3% | 15.91% | 50.72% | 44,017 |
2025/01/10 | 33.27% | 15.88% | 50.76% | 44,089 |
2025/01/17 | 33.36% | 15.8% | 50.77% | 44,186 |
2025/01/22 | 33.23% | 15.94% | 50.75% | 44,226 |
2025/02/07 | 33.1% | 16.06% | 50.75% | 44,325 |
2025/02/14 | 33.08% | 16.05% | 50.79% | 44,563 |
2025/02/21 | 32.89% | 16.19% | 50.83% | 45,020 |
2025/02/27 | 32.79% | 16.32% | 50.84% | 45,405 |
2025/03/07 | 32.73% | 16.44% | 50.75% | 45,682 |
2025/03/14 | 32.27% | 17.15% | 50.5% | 48,010 |
2025/03/21 | 32.3% | 17.07% | 50.55% | 50,133 |
2025/03/28 | 32.63% | 16.03% | 51.27% | 52,945 |
2025/04/02 | 32.94% | 15.28% | 51.71% | 55,402 |
2025/04/11 | 32.57% | 15.61% | 51.74% | 54,782 |
2025/04/18 | 32.58% | 15.23% | 52.14% | 54,780 |
2025/04/25 | 32.55% | 15.59% | 51.79% | 54,790 |
2025/05/02 | 32.49% | 15.62% | 51.82% | 54,679 |
2025/05/09 | 32.02% | 15.97% | 51.96% | 54,347 |
2025/05/16 | 31.91% | 15.7% | 52.31% | 54,267 |
2025/05/23 | 31.79% | 15.84% | 52.31% | 54,221 |
2025/05/29 | 31.57% | 16.07% | 52.29% | 53,965 |
2025/06/06 | 31.59% | 15% | 53.34% | 53,870 |
2025/06/13 | 31.59% | 15.15% | 53.19% | 53,814 |
2025/06/20 | 31.74% | 15.53% | 52.66% | 53,887 |
2025/06/27 | 31.77% | 15.55% | 52.59% | 53,944 |
2025/07/04 | 31.81% | 16.15% | 51.95% | 53,925 |
2025/07/11 | 31.78% | 16.24% | 51.9% | 53,926 |
2025/07/18 | 31.78% | 16.06% | 52.1% | 53,859 |
2025/07/25 | 31.81% | 15.71% | 52.4% | 53,819 |
2025/08/01 | 31.64% | 15.85% | 52.42% | 53,701 |
2025/08/08 | 31.62% | 16.03% | 52.27% | 53,701 |
2025/08/15 | 31.52% | 16.57% | 51.83% | 53,604 |
2025/08/22 | 31.59% | 16.29% | 52.03% | 53,647 |
2025/08/29 | 31.75% | 16.16% | 52.01% | 53,701 |
2025/09/05 | 31.77% | 16.06% | 52.09% | 53,735 |
2025/09/12 | 31.81% | 15.93% | 52.2% | 53,711 |
ANONYMOUS在2019/12/24 22:44
#2535
歷年股利配發蠻穩定