達欣工(2535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.6 |
62.2 |
61.6 |
62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
60.4 |
61.2 |
59.4 |
61.2 |
699 |
| 2025/06/06 |
61.2 |
61.6 |
60.3 |
61.6 |
399 |
| 2025/06/09 |
61.9 |
62 |
60.9 |
61.4 |
486 |
| 2025/06/10 |
61.7 |
62.2 |
60.5 |
60.6 |
816 |
| 2025/06/11 |
60 |
60.2 |
59.6 |
59.7 |
1,084 |
| 2025/06/12 |
60 |
60.8 |
58.4 |
59.1 |
727 |
| 2025/06/13 |
59 |
59 |
58.2 |
58.2 |
543 |
| 2025/06/16 |
58 |
59 |
57.9 |
58.3 |
303 |
| 2025/06/17 |
58.4 |
58.4 |
57.6 |
58.3 |
695 |
| 2025/06/18 |
58 |
58.8 |
58 |
58.6 |
267 |
| 2025/06/19 |
58.4 |
58.5 |
57.8 |
57.8 |
402 |
| 2025/06/20 |
57.6 |
57.6 |
56.6 |
56.8 |
439 |
| 2025/06/23 |
55.8 |
56 |
55.1 |
55.5 |
666 |
| 2025/06/24 |
55.5 |
56.5 |
55.5 |
56 |
292 |
| 2025/06/25 |
56.1 |
56.7 |
56.1 |
56.6 |
194 |
| 2025/06/26 |
56.8 |
57.3 |
56.6 |
56.8 |
233 |
| 2025/06/27 |
57 |
57.4 |
56.7 |
56.9 |
188 |
| 2025/06/30 |
56.7 |
57 |
56.6 |
56.6 |
170 |
| 2025/07/01 |
57.1 |
57.5 |
56.7 |
57.2 |
252 |
| 2025/07/02 |
57 |
57.6 |
57 |
57.1 |
139 |
| 2025/07/03 |
56.7 |
57.4 |
56.7 |
57.2 |
323 |
| 2025/07/04 |
57.2 |
57.6 |
57 |
57 |
193 |
| 2025/07/07 |
57 |
57.3 |
56.6 |
56.9 |
240 |
| 2025/07/08 |
57 |
57 |
56.1 |
56.6 |
371 |
| 2025/07/09 |
56.6 |
57 |
56.5 |
56.8 |
129 |
| 2025/07/10 |
56.8 |
57.6 |
56.8 |
57.5 |
198 |
| 2025/07/11 |
57.5 |
58.5 |
57.5 |
58.2 |
259 |
| 2025/07/14 |
58.2 |
58.4 |
57.9 |
58.1 |
245 |
| 2025/07/15 |
58 |
58.5 |
58 |
58.2 |
176 |
| 2025/07/16 |
58.1 |
59.5 |
58 |
58.7 |
445 |
| 2025/07/17 |
59 |
59.5 |
58.9 |
59.2 |
327 |
| 2025/07/18 |
59.5 |
59.8 |
59.2 |
59.3 |
561 |
| 2025/07/21 |
59.6 |
60 |
59.2 |
59.4 |
566 |
| 2025/07/22 |
59.4 |
59.4 |
58.2 |
58.2 |
586 |
| 2025/07/23 |
58.5 |
59.3 |
58.1 |
59.2 |
319 |
| 2025/07/24 |
59 |
59.5 |
58.6 |
58.8 |
243 |
| 2025/07/25 |
58.7 |
60.4 |
58.5 |
60.1 |
780 |
| 2025/07/28 |
60.2 |
61.3 |
60 |
60.8 |
615 |
| 2025/07/29 |
60.8 |
60.8 |
59.8 |
60.3 |
514 |
| 2025/07/30 |
60.3 |
60.5 |
59.7 |
59.7 |
675 |
| 2025/07/31 |
59.7 |
60 |
59.3 |
59.7 |
402 |
| 2025/08/01 |
60 |
60.8 |
59.4 |
60.8 |
464 |
| 2025/08/04 |
61.4 |
62 |
60.8 |
62 |
890 |
| 2025/08/05 |
62.1 |
62.8 |
61.9 |
62.2 |
479 |
| 2025/08/06 |
60.5 |
60.6 |
58.3 |
59.7 |
2,997 |
| 2025/08/07 |
59.5 |
61 |
58.9 |
60.7 |
645 |
| 2025/08/08 |
61.2 |
61.2 |
60 |
60.2 |
685 |
| 2025/08/11 |
60.2 |
60.5 |
59.9 |
60.3 |
355 |
| 2025/08/12 |
60.3 |
60.5 |
59.7 |
60.4 |
384 |
| 2025/08/13 |
60.6 |
61.4 |
60.2 |
61.3 |
528 |
| 2025/08/14 |
61.5 |
61.7 |
61 |
61.3 |
543 |
| 2025/08/15 |
61.7 |
61.7 |
60 |
60.5 |
1,189 |
| 2025/08/18 |
60.4 |
60.6 |
59.7 |
60.1 |
590 |
| 2025/08/19 |
59.8 |
60 |
59.4 |
59.6 |
801 |
| 2025/08/20 |
59.8 |
60.1 |
58.9 |
59.7 |
383 |
| 2025/08/21 |
60 |
60 |
59.1 |
59.2 |
486 |
| 2025/08/22 |
59 |
59.2 |
58.9 |
59.2 |
243 |
| 2025/08/25 |
59.3 |
59.6 |
59.3 |
59.3 |
149 |
| 2025/08/26 |
59.3 |
59.3 |
58.9 |
58.9 |
281 |
| 2025/08/27 |
58.9 |
59.4 |
58.9 |
59 |
203 |
| 2025/08/28 |
59 |
59.6 |
58.7 |
59 |
205 |
| 2025/08/29 |
59 |
60 |
59 |
59.4 |
477 |
| 2025/09/01 |
59.4 |
59.4 |
58.5 |
58.7 |
839 |
| 2025/09/02 |
58.5 |
59 |
58.4 |
58.6 |
588 |
| 2025/09/03 |
58.5 |
59.1 |
58.5 |
58.6 |
220 |
| 2025/09/04 |
58.6 |
60.1 |
58.6 |
59.9 |
351 |
| 2025/09/05 |
60 |
60.5 |
59 |
59.1 |
836 |
| 2025/09/08 |
59.4 |
59.4 |
58.8 |
59.1 |
274 |
| 2025/09/09 |
59.3 |
60.2 |
59.1 |
60.2 |
352 |
| 2025/09/10 |
60.1 |
60.1 |
59.7 |
59.9 |
847 |
| 2025/09/11 |
59.5 |
59.9 |
59.5 |
59.7 |
415 |
| 2025/09/12 |
59.6 |
60.2 |
59.6 |
60 |
303 |
| 2025/09/15 |
60 |
60.7 |
59.7 |
60.5 |
672 |
| 2025/09/16 |
60.4 |
60.5 |
59.9 |
60.1 |
461 |
| 2025/09/17 |
60.3 |
60.8 |
60.1 |
60.3 |
359 |
| 2025/09/18 |
60.5 |
60.9 |
60.4 |
60.7 |
223 |
| 2025/09/19 |
60.7 |
60.7 |
59.8 |
60.1 |
415 |
| 2025/09/22 |
60.3 |
60.3 |
59.8 |
59.8 |
173 |
| 2025/09/23 |
59.8 |
60 |
59.8 |
60 |
191 |
| 2025/09/24 |
60 |
60.1 |
59.7 |
60.1 |
247 |
| 2025/09/25 |
60.2 |
60.2 |
59.7 |
60 |
187 |
| 2025/09/26 |
60 |
60 |
59.4 |
59.9 |
282 |
| 2025/09/30 |
60.3 |
60.3 |
59.4 |
59.5 |
226 |
| 2025/10/01 |
59.9 |
59.9 |
59 |
59.3 |
311 |
| 2025/10/02 |
59.3 |
59.5 |
59 |
59.1 |
225 |
| 2025/10/03 |
59.2 |
59.4 |
58.9 |
59.1 |
209 |
| 2025/10/07 |
59 |
59.2 |
58.6 |
58.8 |
484 |
| 2025/10/08 |
58.5 |
58.5 |
57.8 |
57.9 |
1,007 |
| 2025/10/09 |
57.8 |
57.8 |
57.3 |
57.4 |
846 |
| 2025/10/13 |
56.8 |
58.1 |
56.4 |
57.9 |
819 |
| 2025/10/14 |
58.3 |
59.6 |
58.3 |
59.1 |
809 |
| 2025/10/15 |
59.1 |
60.4 |
59.1 |
60.4 |
761 |
| 2025/10/16 |
60.5 |
61.9 |
60.5 |
61.5 |
825 |
| 2025/10/17 |
61.5 |
61.7 |
60.9 |
61.5 |
479 |
| 2025/10/20 |
61.7 |
61.9 |
61.2 |
61.5 |
387 |
| 2025/10/21 |
61.9 |
62.5 |
61.5 |
62.5 |
684 |
| 2025/10/22 |
62.7 |
63.7 |
62.6 |
63.7 |
812 |
| 2025/10/23 |
63.8 |
64 |
63.3 |
63.8 |
606 |
| 2025/10/27 |
64.2 |
64.2 |
63.5 |
64.2 |
568 |
| 2025/10/28 |
64.5 |
65.6 |
64.5 |
65.3 |
793 |
| 2025/10/29 |
66 |
66 |
64.8 |
64.9 |
762 |
| 2025/10/30 |
65 |
65 |
64.3 |
64.7 |
360 |
| 2025/10/31 |
64.8 |
65.9 |
64.8 |
65.6 |
481 |
| 2025/11/03 |
65.9 |
66.2 |
65.6 |
65.6 |
440 |
| 2025/11/04 |
65.7 |
65.7 |
65.2 |
65.4 |
312 |
| 2025/11/05 |
65 |
65.2 |
64.2 |
64.5 |
537 |
| 2025/11/06 |
64.7 |
65.5 |
64.2 |
65.5 |
361 |
| 2025/11/07 |
65 |
65 |
63.6 |
63.6 |
1,746 |
| 2025/11/10 |
63.8 |
65 |
63.6 |
65 |
343 |
| 2025/11/11 |
65 |
65 |
63.5 |
63.5 |
1,773 |
| 2025/11/12 |
63.5 |
64.2 |
63.4 |
64 |
417 |
| 2025/11/13 |
64 |
64.1 |
63 |
63.1 |
1,064 |
| 2025/11/14 |
63 |
63.1 |
62.5 |
62.6 |
1,048 |
| 2025/11/17 |
62.6 |
63.2 |
61.9 |
62.2 |
657 |
| 2025/11/18 |
62.2 |
62.2 |
61 |
61 |
1,881 |
| 2025/11/19 |
61.3 |
61.7 |
60.4 |
60.5 |
1,205 |
| 2025/11/20 |
60.5 |
61.9 |
60.5 |
61.6 |
336 |
| 2025/11/21 |
61.4 |
61.5 |
60.9 |
61.1 |
503 |
| 2025/11/24 |
61.1 |
61.6 |
61.1 |
61.6 |
296 |
| 2025/11/25 |
61.6 |
62.2 |
61.6 |
62 |
428 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達欣工 (2535) 股價趨勢分析與操作建議
基於現有圖表…
達欣工 (2535) 股價趨勢分析與操作建議
基於現有圖表數據,預計達欣工 (2535) 在未來數天至數週內,股價可能呈現 **盤整偏弱** 的趨勢。理由是近期股價呈現震盪格局,雖然在 11 月初曾有一波明顯的上漲,但隨後遭遇賣壓,未能持續創高。目前,日 K 線圖顯示股價已跌破短期均線 (MA5),且 MA5 已開始下彎,有向 MA20 靠攏甚至穿越的跡象,這通常預示著短期內的賣壓增強。成交量方面,近期雖有波動,但並未見到明顯的換手積極訊號,顯示市場追價意願可能不高。
股價走勢分析
觀察達欣工 (2535) 在最近 90 天的 K 線圖,可見其股價走勢經歷了幾個階段:
- 初期下跌與築底: 在 2025 年 6 月初至 7 月中旬,股價呈現明顯的下跌趨勢,從約 62 元跌至 56 元附近,期間 MA5 和 MA20 均呈向下趨勢,成交量亦有放大跡象,顯示賣壓較為沉重。此階段股價在 56-58 元區間出現了初步的築底跡象。
- 反彈與橫盤整理: 從 2025 年 7 月中旬開始,股價進入一波反彈,最高觸及約 60 元,隨後進入一段較長的橫盤整理階段,股價主要在 58-60 元之間波動。在此期間,MA5 和 MA20 糾纏不清,走勢相對平緩,顯示多空力量處於膠著狀態。
- 明顯上漲與拉回: 在 2025 年 10 月下旬,達欣工展開了一波強勁的上漲行情,股價快速突破 60 元關卡,最高衝至約 66-67 元,此階段 MA5 和 MA20 均明顯向上發散,成交量亦有放大。然而,在 11 月初觸及高點後,股價開始出現拉回,連續出現較長的紅 K 線(下跌)和上影線,顯示上方賣壓逐漸增強。
- 近期回檔與均線壓力: 最近的交易時段(截至 2025-11-24),股價呈現明顯的回檔走勢,跌破了 MA5,且 MA5 呈現下彎的態勢, MA20 則仍在緩步上升。從成交量來看,下跌時的成交量並未顯著放大,但上漲時成交量也有限,顯示市場正在尋找新的方向。
量價關係分析
成交量柱狀圖顯示,在 2025 年 8 月初曾出現一個較大的成交量峰值,當時股價處於橫盤整理末期,該峰值可能代表著一次較大的換手。隨後,在 10 月底至 11 月初的上漲過程中,成交量有明顯增加,支持了價格的上漲。然而,近期下跌過程中,成交量並未出現異常放大,這可能意味著賣壓並非極度恐慌性的拋售,但也沒有足夠的買盤進場承接。
均線指標分析
MA5 (短期均線) 與 MA20 (中期均線) 的關係是判斷趨勢的重要指標。目前,MA5 已經跌破 MA20,並且 MA5 開始下彎,這是一個潛在的看跌訊號,表明短期內股價的弱勢可能持續。如果 MA5 進一步下彎並穿越 MA20 向下,則可能預示著中期趨勢的轉弱。
未來目標價格區間預測
綜合上述分析,考量到近期股價的回檔以及均線的壓力,預期未來數天至數週,達欣工 (2535) 的股價可能面臨較大的整理壓力。
預計未來目標價格區間:57.5 元 - 61.5 元
此區間是基於以下考量:
- 下檔支撐: 近期股價已跌破 MA5,下方重要的支撐位可能落在 MA20 附近,以及前期的整理區間底部,約在 57.5 元至 58 元之間。
- 上檔壓力: 雖然近期下跌,但 MA20 仍呈現緩步上升趨勢,且前期高點約在 66-67 元,但短期內要重返此價位可能性較低。若能止跌反彈,初步的壓力區可能在 60 元至 61.5 元之間,這是 MA5 彎頭向下的位置,也是前期的整理平台高點。
若股價能守穩 MA20 且有止跌跡象,則有機會在上述區間內進行反覆震盪;若跌破 MA20 且成交量放大,則可能進一步下探。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為基於圖表分析的操作建議:
達欣工 (2535) 目前階段,建議散戶投資人採取謹慎觀望的態度,不建議在此價位追高買入。
理由如下:
- 趨勢不明朗: 目前股價處於回檔階段,短期均線 (MA5) 已經轉弱,且有向中期均線 (MA20) 施壓的跡象,趨勢尚未明確轉為上漲。
- 風險相對較高: 在上漲一波後出現拉回,意味著上方有套牢賣壓,在缺乏明確的市場訊號前貿然進場,風險相對較高。
- 等待買入訊號: 若投資人對達欣工有興趣,建議等待股價出現更明確的買入訊號,例如:
- 股價止跌並開始築底,MA5 重新站上 MA20 並呈向上發散。
- 在重要支撐位 (如 MA20 或前期的整理區間) 出現止跌反彈,並伴隨成交量的溫和放大。
- 出現長紅 K 線,且帶動整體市場情緒轉為樂觀。
- 小額試探或分批佈局: 若對該股票長期前景有信心,且資金允許,可考慮在股價回落至較為合理的價位 (如接近 MA20) 時,進行小額試探性買入,並設定好停損點。對於大多數散戶,更穩健的做法是等待明確的上漲趨勢確立後再考慮入場。
- 風險控管: 無論任何時候,務必做好資金管理,設定停損點,避免因單一股票的波動而影響整體投資組合。
總結重申
基於對達欣工 (2535) 最近 90 天 K 線圖、移動平均線 (MA5, MA20) 和成交量的分析,筆者判斷未來數天至數週,該股票股價將以 **盤整偏弱** 的趨勢為主,預計目標價格區間在 57.5 元至 61.5 元 之間。散戶投資人應保持謹慎,暫緩追高買入,建議等待更明確的上漲訊號出現後再考慮介入。
| 指標 |
當前狀態 |
可能預示 |
| MA5 |
跌破 MA20,開始下彎 |
短期趨勢轉弱,有進一步下跌壓力 |
| MA20 |
緩步上升,但與 MA5 差距縮小 |
中期趨勢仍有支撐,但需關注 MA5 的走向 |
| 近期 K 線 |
連續出現下跌,高點受壓 |
賣壓較強,短期上攻動力不足 |
| 成交量 |
下跌時未異常放大,上漲時也有限 |
市場觀望氣氛濃厚,缺乏強烈多空訊號 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.22% |
17.91% |
49.8% |
43,017 |
| 2024/09/27 |
32.53% |
17.23% |
50.15% |
43,205 |
| 2024/10/04 |
32.69% |
17.07% |
50.15% |
43,242 |
| 2024/10/11 |
32.86% |
16.89% |
50.16% |
43,328 |
| 2024/10/18 |
33.04% |
16.73% |
50.16% |
43,381 |
| 2024/10/25 |
33.08% |
16.66% |
50.19% |
43,361 |
| 2024/11/01 |
33.07% |
16.64% |
50.21% |
43,396 |
| 2024/11/08 |
32.99% |
16.7% |
50.24% |
43,389 |
| 2024/11/15 |
33.29% |
16.4% |
50.22% |
43,467 |
| 2024/11/22 |
33.32% |
16.27% |
50.32% |
43,499 |
| 2024/11/29 |
33.2% |
16.41% |
50.33% |
43,529 |
| 2024/12/06 |
33.31% |
15.96% |
50.67% |
43,580 |
| 2024/12/13 |
33.43% |
16.24% |
50.26% |
43,925 |
| 2024/12/20 |
33.39% |
16.3% |
50.27% |
43,857 |
| 2024/12/27 |
33.31% |
15.92% |
50.7% |
43,880 |
| 2025/01/03 |
33.3% |
15.91% |
50.72% |
44,017 |
| 2025/01/10 |
33.27% |
15.88% |
50.76% |
44,089 |
| 2025/01/17 |
33.36% |
15.8% |
50.77% |
44,186 |
| 2025/01/22 |
33.23% |
15.94% |
50.75% |
44,226 |
| 2025/02/07 |
33.1% |
16.06% |
50.75% |
44,325 |
| 2025/02/14 |
33.08% |
16.05% |
50.79% |
44,563 |
| 2025/02/21 |
32.89% |
16.19% |
50.83% |
45,020 |
| 2025/02/27 |
32.79% |
16.32% |
50.84% |
45,405 |
| 2025/03/07 |
32.73% |
16.44% |
50.75% |
45,682 |
| 2025/03/14 |
32.27% |
17.15% |
50.5% |
48,010 |
| 2025/03/21 |
32.3% |
17.07% |
50.55% |
50,133 |
| 2025/03/28 |
32.63% |
16.03% |
51.27% |
52,945 |
| 2025/04/02 |
32.94% |
15.28% |
51.71% |
55,402 |
| 2025/04/11 |
32.57% |
15.61% |
51.74% |
54,782 |
| 2025/04/18 |
32.58% |
15.23% |
52.14% |
54,780 |
| 2025/04/25 |
32.55% |
15.59% |
51.79% |
54,790 |
| 2025/05/02 |
32.49% |
15.62% |
51.82% |
54,679 |
| 2025/05/09 |
32.02% |
15.97% |
51.96% |
54,347 |
| 2025/05/16 |
31.91% |
15.7% |
52.31% |
54,267 |
| 2025/05/23 |
31.79% |
15.84% |
52.31% |
54,221 |
| 2025/05/29 |
31.57% |
16.07% |
52.29% |
53,965 |
| 2025/06/06 |
31.59% |
15% |
53.34% |
53,870 |
| 2025/06/13 |
31.59% |
15.15% |
53.19% |
53,814 |
| 2025/06/20 |
31.74% |
15.53% |
52.66% |
53,887 |
| 2025/06/27 |
31.77% |
15.55% |
52.59% |
53,944 |
| 2025/07/04 |
31.81% |
16.15% |
51.95% |
53,925 |
| 2025/07/11 |
31.78% |
16.24% |
51.9% |
53,926 |
| 2025/07/18 |
31.78% |
16.06% |
52.1% |
53,859 |
| 2025/07/25 |
31.81% |
15.71% |
52.4% |
53,819 |
| 2025/08/01 |
31.64% |
15.85% |
52.42% |
53,701 |
| 2025/08/08 |
31.62% |
16.03% |
52.27% |
53,701 |
| 2025/08/15 |
31.52% |
16.57% |
51.83% |
53,604 |
| 2025/08/22 |
31.59% |
16.29% |
52.03% |
53,647 |
| 2025/08/29 |
31.75% |
16.16% |
52.01% |
53,701 |
| 2025/09/05 |
31.77% |
16.06% |
52.09% |
53,735 |
| 2025/09/12 |
31.81% |
15.93% |
52.2% |
53,711 |
| 2025/09/19 |
31.72% |
15.95% |
52.25% |
53,658 |
| 2025/09/26 |
31.6% |
16.09% |
52.23% |
53,637 |
| 2025/10/03 |
31.58% |
15.78% |
52.59% |
53,684 |
| 2025/10/09 |
31.52% |
15.79% |
52.62% |
53,738 |
| 2025/10/17 |
31.27% |
16.1% |
52.55% |
53,740 |
| 2025/10/23 |
31.01% |
15.89% |
53.03% |
53,430 |
| 2025/10/31 |
30.62% |
16.43% |
52.86% |
53,159 |
| 2025/11/07 |
30.55% |
16.41% |
52.95% |
53,036 |
| 2025/11/14 |
30.49% |
16.07% |
53.34% |
52,994 |
評論討論區
發表評論
ANONYMOUS在2019/12/24 22:44
#2535
歷年股利配發蠻穩定