達欣工(2535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.5 | 70.2 | 68.5 | 69.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 59 | 59.2 | 58.6 | 58.8 | 388 |
| 2025/10/08 | 58.5 | 58.5 | 57.8 | 57.9 | 812 |
| 2025/10/09 | 57.8 | 57.8 | 57.3 | 57.4 | 832 |
| 2025/10/13 | 56.8 | 58.1 | 56.4 | 57.9 | 771 |
| 2025/10/14 | 58.3 | 59.6 | 58.3 | 59.1 | 962 |
| 2025/10/15 | 59.1 | 60.4 | 59.1 | 60.4 | 2,913 |
| 2025/10/16 | 60.5 | 61.9 | 60.5 | 61.5 | 733 |
| 2025/10/17 | 61.5 | 61.7 | 60.9 | 61.5 | 372 |
| 2025/10/20 | 61.7 | 61.9 | 61.2 | 61.5 | 287 |
| 2025/10/21 | 61.9 | 62.5 | 61.5 | 62.5 | 765 |
| 2025/10/22 | 62.7 | 63.7 | 62.6 | 63.7 | 767 |
| 2025/10/23 | 63.8 | 64 | 63.3 | 63.8 | 366 |
| 2025/10/27 | 64.2 | 64.2 | 63.5 | 64.2 | 477 |
| 2025/10/28 | 64.5 | 65.6 | 64.5 | 65.3 | 741 |
| 2025/10/29 | 66 | 66 | 64.8 | 64.9 | 382 |
| 2025/10/30 | 65 | 65 | 64.3 | 64.7 | 283 |
| 2025/10/31 | 64.8 | 65.9 | 64.8 | 65.6 | 363 |
| 2025/11/03 | 65.9 | 66.2 | 65.6 | 65.6 | 205 |
| 2025/11/04 | 65.7 | 65.7 | 65.2 | 65.4 | 173 |
| 2025/11/05 | 65 | 65.2 | 64.2 | 64.5 | 275 |
| 2025/11/06 | 64.7 | 65.5 | 64.2 | 65.5 | 288 |
| 2025/11/07 | 65 | 65 | 63.6 | 63.6 | 443 |
| 2025/11/10 | 63.8 | 65 | 63.6 | 65 | 322 |
| 2025/11/11 | 65 | 65 | 63.5 | 63.5 | 404 |
| 2025/11/12 | 63.5 | 64.2 | 63.4 | 64 | 230 |
| 2025/11/13 | 64 | 64.1 | 63 | 63.1 | 246 |
| 2025/11/14 | 63 | 63.1 | 62.5 | 62.6 | 273 |
| 2025/11/17 | 62.6 | 63.2 | 61.9 | 62.2 | 184 |
| 2025/11/18 | 62.2 | 62.2 | 61 | 61 | 382 |
| 2025/11/19 | 61.3 | 61.7 | 60.4 | 60.5 | 176 |
| 2025/11/20 | 60.5 | 61.9 | 60.5 | 61.6 | 235 |
| 2025/11/21 | 61.4 | 61.5 | 60.9 | 61.1 | 134 |
| 2025/11/24 | 61.1 | 61.6 | 61.1 | 61.6 | 109 |
| 2025/11/25 | 61.6 | 62.2 | 61.6 | 62 | 174 |
| 2025/11/26 | 62.2 | 63.4 | 62.2 | 63.4 | 150 |
| 2025/11/27 | 63.2 | 63.7 | 63 | 63 | 141 |
| 2025/11/28 | 62.8 | 63.3 | 62.7 | 63.2 | 62 |
| 2025/12/01 | 63 | 63.5 | 62.6 | 63.1 | 135 |
| 2025/12/02 | 63 | 63.3 | 62.5 | 62.7 | 157 |
| 2025/12/03 | 62.8 | 63.2 | 62.6 | 62.7 | 92 |
| 2025/12/04 | 63 | 63.6 | 63 | 63 | 144 |
| 2025/12/05 | 63 | 63.4 | 63 | 63 | 125 |
| 2025/12/08 | 63 | 63.4 | 63 | 63.3 | 109 |
| 2025/12/09 | 63.4 | 63.6 | 63 | 63.4 | 90 |
| 2025/12/10 | 63.5 | 64.4 | 63.4 | 63.4 | 101 |
| 2025/12/11 | 63.5 | 63.5 | 62.8 | 62.8 | 242 |
| 2025/12/12 | 63.3 | 63.4 | 62.7 | 62.9 | 92 |
| 2025/12/15 | 62.8 | 63.1 | 62.5 | 62.5 | 113 |
| 2025/12/16 | 62.5 | 62.5 | 61.9 | 62.2 | 243 |
| 2025/12/17 | 62.5 | 62.6 | 62.1 | 62.2 | 137 |
| 2025/12/18 | 62.2 | 62.5 | 62.1 | 62.2 | 91 |
| 2025/12/19 | 62 | 62.9 | 62 | 62.5 | 133 |
| 2025/12/22 | 63.1 | 63.1 | 62.4 | 62.9 | 127 |
| 2025/12/23 | 63 | 63 | 62.5 | 62.5 | 118 |
| 2025/12/24 | 62.9 | 63 | 62.5 | 62.8 | 143 |
| 2025/12/26 | 63 | 63 | 62.6 | 63 | 121 |
| 2025/12/29 | 63 | 63.1 | 62.6 | 62.7 | 135 |
| 2025/12/30 | 62.8 | 63.2 | 62.7 | 63.2 | 120 |
| 2025/12/31 | 63.2 | 63.2 | 62.8 | 63.1 | 94 |
| 2026/01/02 | 63.1 | 63.1 | 62.6 | 62.6 | 403 |
| 2026/01/05 | 62.6 | 63.1 | 62.5 | 62.9 | 231 |
| 2026/01/06 | 62.9 | 64.3 | 62.9 | 64 | 458 |
| 2026/01/07 | 64 | 64.2 | 63.6 | 63.9 | 203 |
| 2026/01/08 | 64 | 64.4 | 63.8 | 64.1 | 282 |
| 2026/01/09 | 64.4 | 65.6 | 63.9 | 65.4 | 374 |
| 2026/01/12 | 65.4 | 65.4 | 64.4 | 64.7 | 367 |
| 2026/01/13 | 65.5 | 66.8 | 65.2 | 65.9 | 582 |
| 2026/01/14 | 66.5 | 66.9 | 66.4 | 66.8 | 422 |
| 2026/01/15 | 67 | 67.4 | 66 | 67.4 | 381 |
| 2026/01/16 | 68 | 69.9 | 67.7 | 69.4 | 798 |
| 2026/01/19 | 69.5 | 69.6 | 68 | 68.3 | 558 |
| 2026/01/20 | 68.1 | 69.4 | 68 | 68.6 | 354 |
| 2026/01/21 | 69 | 69.6 | 68.4 | 69.4 | 484 |
| 2026/01/22 | 69.8 | 71.9 | 69.7 | 71.4 | 675 |
| 2026/01/23 | 72.1 | 72.4 | 70.8 | 71 | 400 |
| 2026/01/26 | 71.3 | 71.5 | 68.7 | 68.8 | 839 |
| 2026/01/27 | 69.2 | 69.6 | 69 | 69.2 | 243 |
| 2026/01/28 | 69.2 | 69.5 | 68.3 | 68.4 | 304 |
| 2026/01/29 | 68.5 | 70.2 | 68.5 | 69.9 | 357 |
| 2026/01/30 | 70.1 | 70.1 | 68.9 | 68.9 | 230 |
| 2026/02/02 | 68.9 | 68.9 | 67.2 | 68 | 324 |
| 2026/02/03 | 68.6 | 68.7 | 67.9 | 68.6 | 216 |
| 2026/02/04 | 68.8 | 69.2 | 68.4 | 69.1 | 213 |
| 2026/02/05 | 69.1 | 69.2 | 68.4 | 68.6 | 186 |
| 2026/02/06 | 68.5 | 69.3 | 67.6 | 68.9 | 300 |
| 2026/02/09 | 69.8 | 70.4 | 69.4 | 69.8 | 406 |
| 2026/02/10 | 70.7 | 71 | 69.4 | 70.7 | 548 |
| 2026/02/11 | 71.9 | 72 | 70.1 | 71 | 622 |
| 2026/02/23 | 71.4 | 71.8 | 70.9 | 71.8 | 341 |
| 2026/02/24 | 72.1 | 75 | 71.1 | 74.6 | 876 |
| 2026/02/25 | 75.2 | 75.2 | 73.4 | 74 | 437 |
| 2026/02/26 | 74 | 74 | 73.2 | 73.5 | 342 |
| 2026/03/02 | 73 | 74 | 72.8 | 73.8 | 238 |
| 2026/03/03 | 74 | 74 | 72.1 | 72.4 | 323 |
| 2026/03/04 | 71.4 | 71.5 | 70.1 | 70.5 | 498 |
| 2026/03/05 | 71.6 | 73 | 71.6 | 72.3 | 313 |
| 2026/03/06 | 71.5 | 72.2 | 71 | 72.1 | 141 |
| 2026/03/09 | 69.8 | 69.8 | 68.3 | 69 | 670 |
| 2026/03/10 | 69.8 | 72.2 | 69.5 | 71.3 | 356 |
| 2026/03/11 | 71.1 | 72.5 | 71.1 | 72.2 | 163 |
| 2026/03/12 | 71.7 | 73 | 71.7 | 72.1 | 257 |
| 2026/03/13 | 73.7 | 74 | 72.5 | 73.3 | 496 |
| 2026/03/16 | 73.6 | 74.4 | 72.6 | 72.8 | 244 |
| 2026/03/17 | 73 | 73.8 | 72.8 | 73.4 | 201 |
| 2026/03/18 | 74.3 | 74.3 | 73 | 73.2 | 211 |
| 2026/03/19 | 73 | 73.3 | 72.3 | 72.3 | 254 |
| 2026/03/20 | 72.2 | 74.5 | 72.2 | 73.6 | 344 |
| 2026/03/23 | 72.6 | 74.1 | 71.7 | 73.5 | 346 |
| 2026/03/24 | 73.9 | 74.3 | 72.4 | 73.1 | 346 |
| 2026/03/25 | 74 | 74.5 | 73.8 | 73.9 | 332 |
| 2026/03/26 | 74.5 | 74.5 | 72.8 | 72.9 | 451 |
| 2026/03/27 | 72.3 | 73.2 | 72.2 | 72.6 | 288 |
| 2026/03/30 | 71.5 | 72 | 71.1 | 71.2 | 547 |
| 2026/03/31 | 71.2 | 71.4 | 70 | 70.5 | 515 |
| 2026/04/01 | 71.7 | 71.8 | 70.5 | 70.9 | 619 |
| 2026/04/02 | 71.1 | 71.2 | 70.2 | 70.7 | 766 |
| 2026/04/07 | 70.8 | 71.1 | 70.3 | 70.5 | 1,010 |
| 2026/04/08 | 71 | 72.2 | 70.7 | 72 | 2,330 |
| 2026/04/09 | 67.4 | 68.8 | 66.8 | 68.3 | 1,951 |
| 2026/04/10 | 68.5 | 70.2 | 68.5 | 69.9 | 584 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達欣工(2535)九十天K線技術分析與未來趨勢判斷 未來趨…
達欣工(2535)九十天K線技術分析與未來趨勢判斷
未來趨勢判斷與目標價格區間
綜合技術指標與K線圖表,達欣工(2535)短期內呈現下跌趨勢。主要理由如下:
- 技術指標共振向下:包括MACD、PPO、CCI等指標均顯示負向動能,且多數指標處於弱勢區域。
- 布林通道弱勢信號:價格接近下軌,且布林通道處於高波動狀態,顯示市場情緒偏空。
- 短期均線(MA5)下穿長期均線(MA20):形成死叉,進一步確認下跌趨勢。
基於上述分析,未來數週目標價格區間預計落在65元至68元之間,若下跌動能持續,可能進一步探底至63元左右。
技術指標分析
以下為技術指標的詳細趨勢與意義整理:
技術指標 趨勢 意義 RSI 上升中 處於中性區間(30-70),但近期動能有所增強,需觀察是否持續。 MACD 負向動能 死叉形成,顯示短期內空頭占優勢,預期價格下跌。 CCI 弱勢偏離下方 CCI值低於-100,顯示股價處於弱勢區域,可能繼續下探。 PPO 負向動能 與MACD相似,但以百分比表示,確認負向動能,強化空頭信號。 布林通道 價格接近下軌 價格位於布林通道下軌附近,且帶寬擴大,顯示市場波動性增加,可能進一步下跌。 技術指標與K線圖的關聯性
技術指標分析與K線圖表呈現高度一致性:
- K線圖上的下跌走勢:近期K線以紅色(跌)為主,顯示股價確實處於下跌趨勢中。
- MA5下穿MA20:在K線圖上形成死叉,進一步確認技術指標的空頭信號。
- 成交量分析:下跌期間成交量放大,顯示市場對股價下跌的認可度較高。
具體操作建議
針對散戶投資人,以下提供具體操作建議:
- 短期操作:建議觀望或減持,等待股價止跌回穩後再考慮進場。
- 長期投資:若股價下跌至65元以下,可適度分批布局,但需嚴格設定停損點。
- 風險控管:設定停損點於63元下方,以避免進一步下跌造成損失。
結論與建議
綜合上述分析,達欣工(2535)短期內趨勢偏空,目標價格區間預計在65元至68元。建議投資人保持謹慎,並密切關注後續技術指標變化。若股價突破關鍵支撐位,則可能進一步下探至63元。若RRR呈現無利可圖,則應考慮先出脫持股。