達欣工(2535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63 |
63.6 |
63 |
63 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
58 |
59 |
57.9 |
58.3 |
303 |
| 2025/06/17 |
58.4 |
58.4 |
57.6 |
58.3 |
695 |
| 2025/06/18 |
58 |
58.8 |
58 |
58.6 |
267 |
| 2025/06/19 |
58.4 |
58.5 |
57.8 |
57.8 |
402 |
| 2025/06/20 |
57.6 |
57.6 |
56.6 |
56.8 |
439 |
| 2025/06/23 |
55.8 |
56 |
55.1 |
55.5 |
666 |
| 2025/06/24 |
55.5 |
56.5 |
55.5 |
56 |
292 |
| 2025/06/25 |
56.1 |
56.7 |
56.1 |
56.6 |
194 |
| 2025/06/26 |
56.8 |
57.3 |
56.6 |
56.8 |
233 |
| 2025/06/27 |
57 |
57.4 |
56.7 |
56.9 |
188 |
| 2025/06/30 |
56.7 |
57 |
56.6 |
56.6 |
170 |
| 2025/07/01 |
57.1 |
57.5 |
56.7 |
57.2 |
252 |
| 2025/07/02 |
57 |
57.6 |
57 |
57.1 |
139 |
| 2025/07/03 |
56.7 |
57.4 |
56.7 |
57.2 |
323 |
| 2025/07/04 |
57.2 |
57.6 |
57 |
57 |
193 |
| 2025/07/07 |
57 |
57.3 |
56.6 |
56.9 |
240 |
| 2025/07/08 |
57 |
57 |
56.1 |
56.6 |
371 |
| 2025/07/09 |
56.6 |
57 |
56.5 |
56.8 |
129 |
| 2025/07/10 |
56.8 |
57.6 |
56.8 |
57.5 |
198 |
| 2025/07/11 |
57.5 |
58.5 |
57.5 |
58.2 |
259 |
| 2025/07/14 |
58.2 |
58.4 |
57.9 |
58.1 |
245 |
| 2025/07/15 |
58 |
58.5 |
58 |
58.2 |
176 |
| 2025/07/16 |
58.1 |
59.5 |
58 |
58.7 |
445 |
| 2025/07/17 |
59 |
59.5 |
58.9 |
59.2 |
327 |
| 2025/07/18 |
59.5 |
59.8 |
59.2 |
59.3 |
561 |
| 2025/07/21 |
59.6 |
60 |
59.2 |
59.4 |
566 |
| 2025/07/22 |
59.4 |
59.4 |
58.2 |
58.2 |
586 |
| 2025/07/23 |
58.5 |
59.3 |
58.1 |
59.2 |
319 |
| 2025/07/24 |
59 |
59.5 |
58.6 |
58.8 |
243 |
| 2025/07/25 |
58.7 |
60.4 |
58.5 |
60.1 |
780 |
| 2025/07/28 |
60.2 |
61.3 |
60 |
60.8 |
615 |
| 2025/07/29 |
60.8 |
60.8 |
59.8 |
60.3 |
514 |
| 2025/07/30 |
60.3 |
60.5 |
59.7 |
59.7 |
675 |
| 2025/07/31 |
59.7 |
60 |
59.3 |
59.7 |
402 |
| 2025/08/01 |
60 |
60.8 |
59.4 |
60.8 |
464 |
| 2025/08/04 |
61.4 |
62 |
60.8 |
62 |
890 |
| 2025/08/05 |
62.1 |
62.8 |
61.9 |
62.2 |
479 |
| 2025/08/06 |
60.5 |
60.6 |
58.3 |
59.7 |
2,997 |
| 2025/08/07 |
59.5 |
61 |
58.9 |
60.7 |
645 |
| 2025/08/08 |
61.2 |
61.2 |
60 |
60.2 |
685 |
| 2025/08/11 |
60.2 |
60.5 |
59.9 |
60.3 |
355 |
| 2025/08/12 |
60.3 |
60.5 |
59.7 |
60.4 |
384 |
| 2025/08/13 |
60.6 |
61.4 |
60.2 |
61.3 |
528 |
| 2025/08/14 |
61.5 |
61.7 |
61 |
61.3 |
543 |
| 2025/08/15 |
61.7 |
61.7 |
60 |
60.5 |
1,189 |
| 2025/08/18 |
60.4 |
60.6 |
59.7 |
60.1 |
590 |
| 2025/08/19 |
59.8 |
60 |
59.4 |
59.6 |
801 |
| 2025/08/20 |
59.8 |
60.1 |
58.9 |
59.7 |
383 |
| 2025/08/21 |
60 |
60 |
59.1 |
59.2 |
486 |
| 2025/08/22 |
59 |
59.2 |
58.9 |
59.2 |
243 |
| 2025/08/25 |
59.3 |
59.6 |
59.3 |
59.3 |
149 |
| 2025/08/26 |
59.3 |
59.3 |
58.9 |
58.9 |
281 |
| 2025/08/27 |
58.9 |
59.4 |
58.9 |
59 |
203 |
| 2025/08/28 |
59 |
59.6 |
58.7 |
59 |
205 |
| 2025/08/29 |
59 |
60 |
59 |
59.4 |
477 |
| 2025/09/01 |
59.4 |
59.4 |
58.5 |
58.7 |
839 |
| 2025/09/02 |
58.5 |
59 |
58.4 |
58.6 |
588 |
| 2025/09/03 |
58.5 |
59.1 |
58.5 |
58.6 |
220 |
| 2025/09/04 |
58.6 |
60.1 |
58.6 |
59.9 |
351 |
| 2025/09/05 |
60 |
60.5 |
59 |
59.1 |
836 |
| 2025/09/08 |
59.4 |
59.4 |
58.8 |
59.1 |
274 |
| 2025/09/09 |
59.3 |
60.2 |
59.1 |
60.2 |
352 |
| 2025/09/10 |
60.1 |
60.1 |
59.7 |
59.9 |
847 |
| 2025/09/11 |
59.5 |
59.9 |
59.5 |
59.7 |
415 |
| 2025/09/12 |
59.6 |
60.2 |
59.6 |
60 |
303 |
| 2025/09/15 |
60 |
60.7 |
59.7 |
60.5 |
672 |
| 2025/09/16 |
60.4 |
60.5 |
59.9 |
60.1 |
461 |
| 2025/09/17 |
60.3 |
60.8 |
60.1 |
60.3 |
359 |
| 2025/09/18 |
60.5 |
60.9 |
60.4 |
60.7 |
223 |
| 2025/09/19 |
60.7 |
60.7 |
59.8 |
60.1 |
415 |
| 2025/09/22 |
60.3 |
60.3 |
59.8 |
59.8 |
173 |
| 2025/09/23 |
59.8 |
60 |
59.8 |
60 |
191 |
| 2025/09/24 |
60 |
60.1 |
59.7 |
60.1 |
247 |
| 2025/09/25 |
60.2 |
60.2 |
59.7 |
60 |
187 |
| 2025/09/26 |
60 |
60 |
59.4 |
59.9 |
282 |
| 2025/09/30 |
60.3 |
60.3 |
59.4 |
59.5 |
226 |
| 2025/10/01 |
59.9 |
59.9 |
59 |
59.3 |
311 |
| 2025/10/02 |
59.3 |
59.5 |
59 |
59.1 |
225 |
| 2025/10/03 |
59.2 |
59.4 |
58.9 |
59.1 |
209 |
| 2025/10/07 |
59 |
59.2 |
58.6 |
58.8 |
484 |
| 2025/10/08 |
58.5 |
58.5 |
57.8 |
57.9 |
1,007 |
| 2025/10/09 |
57.8 |
57.8 |
57.3 |
57.4 |
846 |
| 2025/10/13 |
56.8 |
58.1 |
56.4 |
57.9 |
819 |
| 2025/10/14 |
58.3 |
59.6 |
58.3 |
59.1 |
809 |
| 2025/10/15 |
59.1 |
60.4 |
59.1 |
60.4 |
761 |
| 2025/10/16 |
60.5 |
61.9 |
60.5 |
61.5 |
825 |
| 2025/10/17 |
61.5 |
61.7 |
60.9 |
61.5 |
479 |
| 2025/10/20 |
61.7 |
61.9 |
61.2 |
61.5 |
387 |
| 2025/10/21 |
61.9 |
62.5 |
61.5 |
62.5 |
684 |
| 2025/10/22 |
62.7 |
63.7 |
62.6 |
63.7 |
812 |
| 2025/10/23 |
63.8 |
64 |
63.3 |
63.8 |
606 |
| 2025/10/27 |
64.2 |
64.2 |
63.5 |
64.2 |
568 |
| 2025/10/28 |
64.5 |
65.6 |
64.5 |
65.3 |
793 |
| 2025/10/29 |
66 |
66 |
64.8 |
64.9 |
762 |
| 2025/10/30 |
65 |
65 |
64.3 |
64.7 |
360 |
| 2025/10/31 |
64.8 |
65.9 |
64.8 |
65.6 |
481 |
| 2025/11/03 |
65.9 |
66.2 |
65.6 |
65.6 |
440 |
| 2025/11/04 |
65.7 |
65.7 |
65.2 |
65.4 |
312 |
| 2025/11/05 |
65 |
65.2 |
64.2 |
64.5 |
537 |
| 2025/11/06 |
64.7 |
65.5 |
64.2 |
65.5 |
361 |
| 2025/11/07 |
65 |
65 |
63.6 |
63.6 |
1,746 |
| 2025/11/10 |
63.8 |
65 |
63.6 |
65 |
343 |
| 2025/11/11 |
65 |
65 |
63.5 |
63.5 |
1,773 |
| 2025/11/12 |
63.5 |
64.2 |
63.4 |
64 |
417 |
| 2025/11/13 |
64 |
64.1 |
63 |
63.1 |
1,064 |
| 2025/11/14 |
63 |
63.1 |
62.5 |
62.6 |
1,048 |
| 2025/11/17 |
62.6 |
63.2 |
61.9 |
62.2 |
657 |
| 2025/11/18 |
62.2 |
62.2 |
61 |
61 |
1,881 |
| 2025/11/19 |
61.3 |
61.7 |
60.4 |
60.5 |
1,205 |
| 2025/11/20 |
60.5 |
61.9 |
60.5 |
61.6 |
336 |
| 2025/11/21 |
61.4 |
61.5 |
60.9 |
61.1 |
503 |
| 2025/11/24 |
61.1 |
61.6 |
61.1 |
61.6 |
296 |
| 2025/11/25 |
61.6 |
62.2 |
61.6 |
62 |
428 |
| 2025/11/26 |
62.2 |
63.4 |
62.2 |
63.4 |
302 |
| 2025/11/27 |
63.2 |
63.7 |
63 |
63 |
320 |
| 2025/11/28 |
62.8 |
63.3 |
62.7 |
63.2 |
144 |
| 2025/12/01 |
63 |
63.5 |
62.6 |
63.1 |
396 |
| 2025/12/02 |
63 |
63.3 |
62.5 |
62.7 |
485 |
| 2025/12/03 |
62.8 |
63.2 |
62.6 |
62.7 |
164 |
| 2025/12/04 |
63 |
63.6 |
63 |
63 |
278 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達欣工 (2535) 股價走勢分析與操作建議
根據所提供的…
達欣工 (2535) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,達欣工 (2535) 在近期(截至 2025-12-04)股價呈現 震盪趨勢,但有觸底反彈的跡象。考量到短期移動平均線 (MA5) 已站上長期移動平均線 (MA20),且價格在近期有回升,預計未來數天至數週,股價有機會 溫和上漲。
近期股價走勢分析
觀察圖表,達欣工的股價在 2025 年 10 月中旬達到一波高點後,經歷了一段明顯的回檔修正,價格最低觸及 60 元以下。在此期間,MA5 曾經跌破 MA20,顯示短期內賣壓較重。然而,自 2025 年 11 月下旬起,股價開始止跌回升,並在 2025-11-25 之後出現連續的陽線(綠色代表上漲)。
更關鍵的是,MA5 (綠線) 在 2025 年 11 月底已經重新穿越 MA20 (黃線) 向上,這是典型的「黃金交叉」形態,通常被視為短期趨勢反轉、即將上漲的訊號。雖然價格尚未完全突破前波高點,但價量配合上,成交量在近期有逐漸增加的趨勢,尤其是 2025-11-25 附近出現較大的成交量,顯示有買盤進場。
未來目標價格區間預測
基於上述的技術分析,若股價能維持目前的反彈動能並克服前波壓力,預期未來數週可能朝向 64 至 66 元 的區間移動。這個區間是近期股價回檔前的價位,一旦成功突破,將有進一步上漲的空間。然而,若未能有效突破,股價則可能在 61 至 63 元之間進行整理。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,達欣工 (2535) 在目前的技術圖表顯示出 部分買進的潛力。
1. 審慎布局:由於股價剛出現反彈跡象,且尚未完全確立上升趨勢,建議採取 分批買進 的策略,而非一次性投入大量資金。
2. 設定停損:無論買入價格為何,務必設定一個 停損點。若股價跌破 60 元,或是 MA5 再次跌破 MA20,應考慮出場,以降低潛在損失。
3. 關注成交量與均線:密切觀察後續的成交量變化。若上漲伴隨溫和放量,則趨勢較為穩健。同時,持續關注 MA5 與 MA20 的關係,若持續維持黃金交叉,則有利於上漲。
4. 目標價位:若已持有部位,可考慮在股價接近 64 元時部分獲利了結;若為新進場者,則可將 64 元視為第一個觀察性目標價位,並視情況決定是否繼續持有。
總而言之,達欣工 (2535) 在 2025-12-04 的 K 線圖顯示出 短期趨勢可能由跌轉漲的跡象。預計未來數天至數週,股價有機會朝向 64 至 66 元 的價格區間挑戰。散戶投資人若考慮買入,建議 謹慎分批布局,並嚴設停損,以應對潛在的市場波動。
達欣工 (2535) 近 90 天 K 線圖關鍵指標(視覺化呈現)
| 指標 |
定義 |
圖表表現 |
| 日 K 線 (紅色/綠色) |
代表每日股價的開盤、收盤、最高、最低價。紅色表示上漲,綠色表示下跌。 |
圖表中的長條狀,有上影線、下影線。近期呈現多根綠色(上漲)K 線,但有時會有紅色(下跌)K 線穿插。 |
| MA5 (短期移動平均線) |
過去 5 個交易日的收盤價平均值。 |
圖表中的綠色曲線。近期呈現向上彎曲,並已穿越 MA20。 |
| MA20 (長期移動平均線) |
過去 20 個交易日的收盤價平均值。 |
圖表中的黃色曲線。近期呈現緩慢下降或持平,相對 MA5 較為平穩。 |
| 成交量 (藍色柱狀圖) |
每日的總交易股數。 |
圖表下方由藍色柱狀圖表示。近期成交量呈現起伏,在 11 月下旬有較明顯增長。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
32.69% |
17.07% |
50.15% |
43,242 |
| 2024/10/11 |
32.86% |
16.89% |
50.16% |
43,328 |
| 2024/10/18 |
33.04% |
16.73% |
50.16% |
43,381 |
| 2024/10/25 |
33.08% |
16.66% |
50.19% |
43,361 |
| 2024/11/01 |
33.07% |
16.64% |
50.21% |
43,396 |
| 2024/11/08 |
32.99% |
16.7% |
50.24% |
43,389 |
| 2024/11/15 |
33.29% |
16.4% |
50.22% |
43,467 |
| 2024/11/22 |
33.32% |
16.27% |
50.32% |
43,499 |
| 2024/11/29 |
33.2% |
16.41% |
50.33% |
43,529 |
| 2024/12/06 |
33.31% |
15.96% |
50.67% |
43,580 |
| 2024/12/13 |
33.43% |
16.24% |
50.26% |
43,925 |
| 2024/12/20 |
33.39% |
16.3% |
50.27% |
43,857 |
| 2024/12/27 |
33.31% |
15.92% |
50.7% |
43,880 |
| 2025/01/03 |
33.3% |
15.91% |
50.72% |
44,017 |
| 2025/01/10 |
33.27% |
15.88% |
50.76% |
44,089 |
| 2025/01/17 |
33.36% |
15.8% |
50.77% |
44,186 |
| 2025/01/22 |
33.23% |
15.94% |
50.75% |
44,226 |
| 2025/02/07 |
33.1% |
16.06% |
50.75% |
44,325 |
| 2025/02/14 |
33.08% |
16.05% |
50.79% |
44,563 |
| 2025/02/21 |
32.89% |
16.19% |
50.83% |
45,020 |
| 2025/02/27 |
32.79% |
16.32% |
50.84% |
45,405 |
| 2025/03/07 |
32.73% |
16.44% |
50.75% |
45,682 |
| 2025/03/14 |
32.27% |
17.15% |
50.5% |
48,010 |
| 2025/03/21 |
32.3% |
17.07% |
50.55% |
50,133 |
| 2025/03/28 |
32.63% |
16.03% |
51.27% |
52,945 |
| 2025/04/02 |
32.94% |
15.28% |
51.71% |
55,402 |
| 2025/04/11 |
32.57% |
15.61% |
51.74% |
54,782 |
| 2025/04/18 |
32.58% |
15.23% |
52.14% |
54,780 |
| 2025/04/25 |
32.55% |
15.59% |
51.79% |
54,790 |
| 2025/05/02 |
32.49% |
15.62% |
51.82% |
54,679 |
| 2025/05/09 |
32.02% |
15.97% |
51.96% |
54,347 |
| 2025/05/16 |
31.91% |
15.7% |
52.31% |
54,267 |
| 2025/05/23 |
31.79% |
15.84% |
52.31% |
54,221 |
| 2025/05/29 |
31.57% |
16.07% |
52.29% |
53,965 |
| 2025/06/06 |
31.59% |
15% |
53.34% |
53,870 |
| 2025/06/13 |
31.59% |
15.15% |
53.19% |
53,814 |
| 2025/06/20 |
31.74% |
15.53% |
52.66% |
53,887 |
| 2025/06/27 |
31.77% |
15.55% |
52.59% |
53,944 |
| 2025/07/04 |
31.81% |
16.15% |
51.95% |
53,925 |
| 2025/07/11 |
31.78% |
16.24% |
51.9% |
53,926 |
| 2025/07/18 |
31.78% |
16.06% |
52.1% |
53,859 |
| 2025/07/25 |
31.81% |
15.71% |
52.4% |
53,819 |
| 2025/08/01 |
31.64% |
15.85% |
52.42% |
53,701 |
| 2025/08/08 |
31.62% |
16.03% |
52.27% |
53,701 |
| 2025/08/15 |
31.52% |
16.57% |
51.83% |
53,604 |
| 2025/08/22 |
31.59% |
16.29% |
52.03% |
53,647 |
| 2025/08/29 |
31.75% |
16.16% |
52.01% |
53,701 |
| 2025/09/05 |
31.77% |
16.06% |
52.09% |
53,735 |
| 2025/09/12 |
31.81% |
15.93% |
52.2% |
53,711 |
| 2025/09/19 |
31.72% |
15.95% |
52.25% |
53,658 |
| 2025/09/26 |
31.6% |
16.09% |
52.23% |
53,637 |
| 2025/10/03 |
31.58% |
15.78% |
52.59% |
53,684 |
| 2025/10/09 |
31.52% |
15.79% |
52.62% |
53,738 |
| 2025/10/17 |
31.27% |
16.1% |
52.55% |
53,740 |
| 2025/10/23 |
31.01% |
15.89% |
53.03% |
53,430 |
| 2025/10/31 |
30.62% |
16.43% |
52.86% |
53,159 |
| 2025/11/07 |
30.55% |
16.41% |
52.95% |
53,036 |
| 2025/11/14 |
30.49% |
16.07% |
53.34% |
52,994 |
| 2025/11/21 |
30.52% |
16.02% |
53.39% |
53,070 |
| 2025/11/28 |
30.63% |
15.92% |
53.37% |
53,151 |
評論討論區
發表評論
ANONYMOUS在2019/12/24 22:44
#2535
歷年股利配發蠻穩定