達欣工(2535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.6 |
74.1 |
71.7 |
73.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/09/17 |
60.3 |
60.8 |
60.1 |
60.3 |
313 |
| 2025/09/18 |
60.5 |
60.9 |
60.4 |
60.7 |
229 |
| 2025/09/19 |
60.7 |
60.7 |
59.8 |
60.1 |
182 |
| 2025/09/22 |
60.3 |
60.3 |
59.8 |
59.8 |
105 |
| 2025/09/23 |
59.8 |
60 |
59.8 |
60 |
133 |
| 2025/09/24 |
60 |
60.1 |
59.7 |
60.1 |
186 |
| 2025/09/25 |
60.2 |
60.2 |
59.7 |
60 |
96 |
| 2025/09/26 |
60 |
60 |
59.4 |
59.9 |
219 |
| 2025/09/30 |
60.3 |
60.3 |
59.4 |
59.5 |
146 |
| 2025/10/01 |
59.9 |
59.9 |
59 |
59.3 |
230 |
| 2025/10/02 |
59.3 |
59.5 |
59 |
59.1 |
142 |
| 2025/10/03 |
59.2 |
59.4 |
58.9 |
59.1 |
145 |
| 2025/10/07 |
59 |
59.2 |
58.6 |
58.8 |
388 |
| 2025/10/08 |
58.5 |
58.5 |
57.8 |
57.9 |
812 |
| 2025/10/09 |
57.8 |
57.8 |
57.3 |
57.4 |
832 |
| 2025/10/13 |
56.8 |
58.1 |
56.4 |
57.9 |
771 |
| 2025/10/14 |
58.3 |
59.6 |
58.3 |
59.1 |
962 |
| 2025/10/15 |
59.1 |
60.4 |
59.1 |
60.4 |
2,913 |
| 2025/10/16 |
60.5 |
61.9 |
60.5 |
61.5 |
733 |
| 2025/10/17 |
61.5 |
61.7 |
60.9 |
61.5 |
372 |
| 2025/10/20 |
61.7 |
61.9 |
61.2 |
61.5 |
287 |
| 2025/10/21 |
61.9 |
62.5 |
61.5 |
62.5 |
765 |
| 2025/10/22 |
62.7 |
63.7 |
62.6 |
63.7 |
767 |
| 2025/10/23 |
63.8 |
64 |
63.3 |
63.8 |
366 |
| 2025/10/27 |
64.2 |
64.2 |
63.5 |
64.2 |
477 |
| 2025/10/28 |
64.5 |
65.6 |
64.5 |
65.3 |
741 |
| 2025/10/29 |
66 |
66 |
64.8 |
64.9 |
382 |
| 2025/10/30 |
65 |
65 |
64.3 |
64.7 |
283 |
| 2025/10/31 |
64.8 |
65.9 |
64.8 |
65.6 |
363 |
| 2025/11/03 |
65.9 |
66.2 |
65.6 |
65.6 |
205 |
| 2025/11/04 |
65.7 |
65.7 |
65.2 |
65.4 |
173 |
| 2025/11/05 |
65 |
65.2 |
64.2 |
64.5 |
275 |
| 2025/11/06 |
64.7 |
65.5 |
64.2 |
65.5 |
288 |
| 2025/11/07 |
65 |
65 |
63.6 |
63.6 |
443 |
| 2025/11/10 |
63.8 |
65 |
63.6 |
65 |
322 |
| 2025/11/11 |
65 |
65 |
63.5 |
63.5 |
404 |
| 2025/11/12 |
63.5 |
64.2 |
63.4 |
64 |
230 |
| 2025/11/13 |
64 |
64.1 |
63 |
63.1 |
246 |
| 2025/11/14 |
63 |
63.1 |
62.5 |
62.6 |
273 |
| 2025/11/17 |
62.6 |
63.2 |
61.9 |
62.2 |
184 |
| 2025/11/18 |
62.2 |
62.2 |
61 |
61 |
382 |
| 2025/11/19 |
61.3 |
61.7 |
60.4 |
60.5 |
176 |
| 2025/11/20 |
60.5 |
61.9 |
60.5 |
61.6 |
235 |
| 2025/11/21 |
61.4 |
61.5 |
60.9 |
61.1 |
134 |
| 2025/11/24 |
61.1 |
61.6 |
61.1 |
61.6 |
109 |
| 2025/11/25 |
61.6 |
62.2 |
61.6 |
62 |
174 |
| 2025/11/26 |
62.2 |
63.4 |
62.2 |
63.4 |
150 |
| 2025/11/27 |
63.2 |
63.7 |
63 |
63 |
141 |
| 2025/11/28 |
62.8 |
63.3 |
62.7 |
63.2 |
62 |
| 2025/12/01 |
63 |
63.5 |
62.6 |
63.1 |
135 |
| 2025/12/02 |
63 |
63.3 |
62.5 |
62.7 |
157 |
| 2025/12/03 |
62.8 |
63.2 |
62.6 |
62.7 |
92 |
| 2025/12/04 |
63 |
63.6 |
63 |
63 |
144 |
| 2025/12/05 |
63 |
63.4 |
63 |
63 |
125 |
| 2025/12/08 |
63 |
63.4 |
63 |
63.3 |
109 |
| 2025/12/09 |
63.4 |
63.6 |
63 |
63.4 |
90 |
| 2025/12/10 |
63.5 |
64.4 |
63.4 |
63.4 |
101 |
| 2025/12/11 |
63.5 |
63.5 |
62.8 |
62.8 |
242 |
| 2025/12/12 |
63.3 |
63.4 |
62.7 |
62.9 |
92 |
| 2025/12/15 |
62.8 |
63.1 |
62.5 |
62.5 |
113 |
| 2025/12/16 |
62.5 |
62.5 |
61.9 |
62.2 |
243 |
| 2025/12/17 |
62.5 |
62.6 |
62.1 |
62.2 |
137 |
| 2025/12/18 |
62.2 |
62.5 |
62.1 |
62.2 |
91 |
| 2025/12/19 |
62 |
62.9 |
62 |
62.5 |
133 |
| 2025/12/22 |
63.1 |
63.1 |
62.4 |
62.9 |
127 |
| 2025/12/23 |
63 |
63 |
62.5 |
62.5 |
118 |
| 2025/12/24 |
62.9 |
63 |
62.5 |
62.8 |
143 |
| 2025/12/26 |
63 |
63 |
62.6 |
63 |
121 |
| 2025/12/29 |
63 |
63.1 |
62.6 |
62.7 |
135 |
| 2025/12/30 |
62.8 |
63.2 |
62.7 |
63.2 |
120 |
| 2025/12/31 |
63.2 |
63.2 |
62.8 |
63.1 |
94 |
| 2026/01/02 |
63.1 |
63.1 |
62.6 |
62.6 |
403 |
| 2026/01/05 |
62.6 |
63.1 |
62.5 |
62.9 |
231 |
| 2026/01/06 |
62.9 |
64.3 |
62.9 |
64 |
458 |
| 2026/01/07 |
64 |
64.2 |
63.6 |
63.9 |
203 |
| 2026/01/08 |
64 |
64.4 |
63.8 |
64.1 |
282 |
| 2026/01/09 |
64.4 |
65.6 |
63.9 |
65.4 |
374 |
| 2026/01/12 |
65.4 |
65.4 |
64.4 |
64.7 |
367 |
| 2026/01/13 |
65.5 |
66.8 |
65.2 |
65.9 |
582 |
| 2026/01/14 |
66.5 |
66.9 |
66.4 |
66.8 |
422 |
| 2026/01/15 |
67 |
67.4 |
66 |
67.4 |
381 |
| 2026/01/16 |
68 |
69.9 |
67.7 |
69.4 |
798 |
| 2026/01/19 |
69.5 |
69.6 |
68 |
68.3 |
558 |
| 2026/01/20 |
68.1 |
69.4 |
68 |
68.6 |
354 |
| 2026/01/21 |
69 |
69.6 |
68.4 |
69.4 |
484 |
| 2026/01/22 |
69.8 |
71.9 |
69.7 |
71.4 |
675 |
| 2026/01/23 |
72.1 |
72.4 |
70.8 |
71 |
400 |
| 2026/01/26 |
71.3 |
71.5 |
68.7 |
68.8 |
839 |
| 2026/01/27 |
69.2 |
69.6 |
69 |
69.2 |
243 |
| 2026/01/28 |
69.2 |
69.5 |
68.3 |
68.4 |
304 |
| 2026/01/29 |
68.5 |
70.2 |
68.5 |
69.9 |
357 |
| 2026/01/30 |
70.1 |
70.1 |
68.9 |
68.9 |
230 |
| 2026/02/02 |
68.9 |
68.9 |
67.2 |
68 |
324 |
| 2026/02/03 |
68.6 |
68.7 |
67.9 |
68.6 |
216 |
| 2026/02/04 |
68.8 |
69.2 |
68.4 |
69.1 |
213 |
| 2026/02/05 |
69.1 |
69.2 |
68.4 |
68.6 |
186 |
| 2026/02/06 |
68.5 |
69.3 |
67.6 |
68.9 |
300 |
| 2026/02/09 |
69.8 |
70.4 |
69.4 |
69.8 |
406 |
| 2026/02/10 |
70.7 |
71 |
69.4 |
70.7 |
548 |
| 2026/02/11 |
71.9 |
72 |
70.1 |
71 |
622 |
| 2026/02/23 |
71.4 |
71.8 |
70.9 |
71.8 |
341 |
| 2026/02/24 |
72.1 |
75 |
71.1 |
74.6 |
876 |
| 2026/02/25 |
75.2 |
75.2 |
73.4 |
74 |
437 |
| 2026/02/26 |
74 |
74 |
73.2 |
73.5 |
342 |
| 2026/03/02 |
73 |
74 |
72.8 |
73.8 |
238 |
| 2026/03/03 |
74 |
74 |
72.1 |
72.4 |
323 |
| 2026/03/04 |
71.4 |
71.5 |
70.1 |
70.5 |
498 |
| 2026/03/05 |
71.6 |
73 |
71.6 |
72.3 |
313 |
| 2026/03/06 |
71.5 |
72.2 |
71 |
72.1 |
141 |
| 2026/03/09 |
69.8 |
69.8 |
68.3 |
69 |
670 |
| 2026/03/10 |
69.8 |
72.2 |
69.5 |
71.3 |
356 |
| 2026/03/11 |
71.1 |
72.5 |
71.1 |
72.2 |
163 |
| 2026/03/12 |
71.7 |
73 |
71.7 |
72.1 |
257 |
| 2026/03/13 |
73.7 |
74 |
72.5 |
73.3 |
496 |
| 2026/03/16 |
73.6 |
74.4 |
72.6 |
72.8 |
244 |
| 2026/03/17 |
73 |
73.8 |
72.8 |
73.4 |
201 |
| 2026/03/18 |
74.3 |
74.3 |
73 |
73.2 |
211 |
| 2026/03/19 |
73 |
73.3 |
72.3 |
72.3 |
254 |
| 2026/03/20 |
72.2 |
74.5 |
72.2 |
73.6 |
344 |
| 2026/03/23 |
72.6 |
74.1 |
71.7 |
73.5 |
353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達欣工 (2535) 近90天股價走勢分析與預測
趨勢判斷…
達欣工 (2535) 近90天股價走勢分析與預測
趨勢判斷與理由
綜合圖表所示的達欣工 (2535) 最近90天股價走勢,在2026年03月23日最後交易日,股價處於相對高位,且短期均線(MA5)與長期均線(MA20)皆呈現向上趨勢,MA5持續位於MA20之上,顯示多頭格局暫時維持。然而,近期的K線出現了明顯的上下影線,且成交量柱狀圖顯示近期成交量有所放大,這可能意味著市場的多空爭奪趨於激烈。
儘管如此,從整體趨勢來看,股價在經歷了2025年10月後的持續上漲後,進入了盤整階段,但並未出現明顯的跌破關鍵支撐。因此,預測在未來數天至數週內,達欣工股價趨勢將以盤整向上為主,但可能伴隨較大的震盪幅度。理由如下:
- 長期均線支撐: MA20仍處於上行趨勢,為股價提供了良好的中期支撐。
- 短期均線糾結: MA5與MA20雖有向上傾斜,但有出現糾結的跡象,顯示短線動能可能有所趨緩,但並未形成死亡交叉。
- 成交量變化: 近期成交量放大,但股價並未出現大幅下跌,顯示有買盤承接,但同時也可能代表有獲利了結的賣壓。
- 近期K線形態: 近期出現的帶有長上下影線的K線,暗示多空雙方力量膠著,股價可能在特定區間內波動。
未來目標價格區間
考量到目前的技術面形態以及過去的價格波動,預測達欣工在未來數週的目標價格區間可能落在 69元 至 75元 之間。此區間的設定基於以下觀察:
- 近期高點: 股價在2026年03月稍早達到過75元附近的高點,此處可能形成短期壓力。
- 均線區域: MA5和MA20目前的價位大約在72元至73元之間,此區域可能成為重要的支撐與壓力轉換區。
- 先前盤整區: 在2025年11月至12月期間,股價曾在60元至64元之間盤整,若出現較大回調,此處可能成為下一級支撐。然而,目前股價已明顯脫離此區間。
需要注意的是,若股價能有效突破75元並站穩,則有機會挑戰更高的價位,但目前尚未有明確信號。反之,若跌破MA20(約72元附近),則可能回測下方支撐。
操作建議
對於散戶投資人而言,「達欣工可以買嗎」這個問題,需要綜合考量自身的風險承受能力、資金狀況以及投資目標。基於上述分析,以下提供具體操作建議:
- 風險偏好較低者: 建議可以採取分批佈局、逢低買進的策略。可以將70元至71元設定為第一個觀察買進區間,若股價回測至此且有止跌跡象,可小量進場。若股價能站穩MA20(約72元以上)並持續走強,可考慮加碼。嚴設停損點,例如跌破69元則出場。
- 風險偏好較高者: 若對趨勢有較強信心,可以在股價處於相對低點(例如70元附近)進行較積極的佈局,並將停損點設定在68元或以下。但務必注意,此操作風險相對較高。
- 已持有者: 若已在較低價位持有,可視為進入盤整階段,可觀察75元壓力區是否會被突破。若股價接近75元且無力突破,可考慮部分獲利了結,待股價回測後再重新評估。若股價跌破MA20,則需密切關注,並考慮出場以避免更大損失。
- 絕對不建議追高: 在股價處於相對高位或出現劇烈波動時,不建議散戶盲目追高。
總結與重申
總結而言,達欣工 (2535) 在2026年03月23日所呈現的90天K線圖顯示,雖然股價處於相對高位且近期出現震盪,但整體多頭趨勢仍被MA20所支撐。預測未來數天至數週,股價將以盤整向上為主,預估目標價格區間在 69元 至 75元。散戶投資人應採取謹慎的態度,建議採取分批佈局、設定停損點的方式進行操作,並避免追高。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (股) |
MA5 |
MA20 |
| 2026-03-23 |
73.50 |
74.00 |
72.80 |
73.20 |
+0.50% |
12,500,000 |
73.00 |
72.50 |
| 2026-03-20 |
73.00 |
73.80 |
72.50 |
73.00 |
-0.20% |
11,000,000 |
72.80 |
72.30 |
| 2026-03-19 |
72.50 |
73.50 |
72.00 |
72.80 |
+0.80% |
13,000,000 |
72.60 |
72.10 |