達欣工(2535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.2 | 63.4 | 62.2 | 63.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 61.2 | 61.6 | 60.3 | 61.6 | 399 |
| 2025/06/09 | 61.9 | 62 | 60.9 | 61.4 | 486 |
| 2025/06/10 | 61.7 | 62.2 | 60.5 | 60.6 | 816 |
| 2025/06/11 | 60 | 60.2 | 59.6 | 59.7 | 1,084 |
| 2025/06/12 | 60 | 60.8 | 58.4 | 59.1 | 727 |
| 2025/06/13 | 59 | 59 | 58.2 | 58.2 | 543 |
| 2025/06/16 | 58 | 59 | 57.9 | 58.3 | 303 |
| 2025/06/17 | 58.4 | 58.4 | 57.6 | 58.3 | 695 |
| 2025/06/18 | 58 | 58.8 | 58 | 58.6 | 267 |
| 2025/06/19 | 58.4 | 58.5 | 57.8 | 57.8 | 402 |
| 2025/06/20 | 57.6 | 57.6 | 56.6 | 56.8 | 439 |
| 2025/06/23 | 55.8 | 56 | 55.1 | 55.5 | 666 |
| 2025/06/24 | 55.5 | 56.5 | 55.5 | 56 | 292 |
| 2025/06/25 | 56.1 | 56.7 | 56.1 | 56.6 | 194 |
| 2025/06/26 | 56.8 | 57.3 | 56.6 | 56.8 | 233 |
| 2025/06/27 | 57 | 57.4 | 56.7 | 56.9 | 188 |
| 2025/06/30 | 56.7 | 57 | 56.6 | 56.6 | 170 |
| 2025/07/01 | 57.1 | 57.5 | 56.7 | 57.2 | 252 |
| 2025/07/02 | 57 | 57.6 | 57 | 57.1 | 139 |
| 2025/07/03 | 56.7 | 57.4 | 56.7 | 57.2 | 323 |
| 2025/07/04 | 57.2 | 57.6 | 57 | 57 | 193 |
| 2025/07/07 | 57 | 57.3 | 56.6 | 56.9 | 240 |
| 2025/07/08 | 57 | 57 | 56.1 | 56.6 | 371 |
| 2025/07/09 | 56.6 | 57 | 56.5 | 56.8 | 129 |
| 2025/07/10 | 56.8 | 57.6 | 56.8 | 57.5 | 198 |
| 2025/07/11 | 57.5 | 58.5 | 57.5 | 58.2 | 259 |
| 2025/07/14 | 58.2 | 58.4 | 57.9 | 58.1 | 245 |
| 2025/07/15 | 58 | 58.5 | 58 | 58.2 | 176 |
| 2025/07/16 | 58.1 | 59.5 | 58 | 58.7 | 445 |
| 2025/07/17 | 59 | 59.5 | 58.9 | 59.2 | 327 |
| 2025/07/18 | 59.5 | 59.8 | 59.2 | 59.3 | 561 |
| 2025/07/21 | 59.6 | 60 | 59.2 | 59.4 | 566 |
| 2025/07/22 | 59.4 | 59.4 | 58.2 | 58.2 | 586 |
| 2025/07/23 | 58.5 | 59.3 | 58.1 | 59.2 | 319 |
| 2025/07/24 | 59 | 59.5 | 58.6 | 58.8 | 243 |
| 2025/07/25 | 58.7 | 60.4 | 58.5 | 60.1 | 780 |
| 2025/07/28 | 60.2 | 61.3 | 60 | 60.8 | 615 |
| 2025/07/29 | 60.8 | 60.8 | 59.8 | 60.3 | 514 |
| 2025/07/30 | 60.3 | 60.5 | 59.7 | 59.7 | 675 |
| 2025/07/31 | 59.7 | 60 | 59.3 | 59.7 | 402 |
| 2025/08/01 | 60 | 60.8 | 59.4 | 60.8 | 464 |
| 2025/08/04 | 61.4 | 62 | 60.8 | 62 | 890 |
| 2025/08/05 | 62.1 | 62.8 | 61.9 | 62.2 | 479 |
| 2025/08/06 | 60.5 | 60.6 | 58.3 | 59.7 | 2,997 |
| 2025/08/07 | 59.5 | 61 | 58.9 | 60.7 | 645 |
| 2025/08/08 | 61.2 | 61.2 | 60 | 60.2 | 685 |
| 2025/08/11 | 60.2 | 60.5 | 59.9 | 60.3 | 355 |
| 2025/08/12 | 60.3 | 60.5 | 59.7 | 60.4 | 384 |
| 2025/08/13 | 60.6 | 61.4 | 60.2 | 61.3 | 528 |
| 2025/08/14 | 61.5 | 61.7 | 61 | 61.3 | 543 |
| 2025/08/15 | 61.7 | 61.7 | 60 | 60.5 | 1,189 |
| 2025/08/18 | 60.4 | 60.6 | 59.7 | 60.1 | 590 |
| 2025/08/19 | 59.8 | 60 | 59.4 | 59.6 | 801 |
| 2025/08/20 | 59.8 | 60.1 | 58.9 | 59.7 | 383 |
| 2025/08/21 | 60 | 60 | 59.1 | 59.2 | 486 |
| 2025/08/22 | 59 | 59.2 | 58.9 | 59.2 | 243 |
| 2025/08/25 | 59.3 | 59.6 | 59.3 | 59.3 | 149 |
| 2025/08/26 | 59.3 | 59.3 | 58.9 | 58.9 | 281 |
| 2025/08/27 | 58.9 | 59.4 | 58.9 | 59 | 203 |
| 2025/08/28 | 59 | 59.6 | 58.7 | 59 | 205 |
| 2025/08/29 | 59 | 60 | 59 | 59.4 | 477 |
| 2025/09/01 | 59.4 | 59.4 | 58.5 | 58.7 | 839 |
| 2025/09/02 | 58.5 | 59 | 58.4 | 58.6 | 588 |
| 2025/09/03 | 58.5 | 59.1 | 58.5 | 58.6 | 220 |
| 2025/09/04 | 58.6 | 60.1 | 58.6 | 59.9 | 351 |
| 2025/09/05 | 60 | 60.5 | 59 | 59.1 | 836 |
| 2025/09/08 | 59.4 | 59.4 | 58.8 | 59.1 | 274 |
| 2025/09/09 | 59.3 | 60.2 | 59.1 | 60.2 | 352 |
| 2025/09/10 | 60.1 | 60.1 | 59.7 | 59.9 | 847 |
| 2025/09/11 | 59.5 | 59.9 | 59.5 | 59.7 | 415 |
| 2025/09/12 | 59.6 | 60.2 | 59.6 | 60 | 303 |
| 2025/09/15 | 60 | 60.7 | 59.7 | 60.5 | 672 |
| 2025/09/16 | 60.4 | 60.5 | 59.9 | 60.1 | 461 |
| 2025/09/17 | 60.3 | 60.8 | 60.1 | 60.3 | 359 |
| 2025/09/18 | 60.5 | 60.9 | 60.4 | 60.7 | 223 |
| 2025/09/19 | 60.7 | 60.7 | 59.8 | 60.1 | 415 |
| 2025/09/22 | 60.3 | 60.3 | 59.8 | 59.8 | 173 |
| 2025/09/23 | 59.8 | 60 | 59.8 | 60 | 191 |
| 2025/09/24 | 60 | 60.1 | 59.7 | 60.1 | 247 |
| 2025/09/25 | 60.2 | 60.2 | 59.7 | 60 | 187 |
| 2025/09/26 | 60 | 60 | 59.4 | 59.9 | 282 |
| 2025/09/30 | 60.3 | 60.3 | 59.4 | 59.5 | 226 |
| 2025/10/01 | 59.9 | 59.9 | 59 | 59.3 | 311 |
| 2025/10/02 | 59.3 | 59.5 | 59 | 59.1 | 225 |
| 2025/10/03 | 59.2 | 59.4 | 58.9 | 59.1 | 209 |
| 2025/10/07 | 59 | 59.2 | 58.6 | 58.8 | 484 |
| 2025/10/08 | 58.5 | 58.5 | 57.8 | 57.9 | 1,007 |
| 2025/10/09 | 57.8 | 57.8 | 57.3 | 57.4 | 846 |
| 2025/10/13 | 56.8 | 58.1 | 56.4 | 57.9 | 819 |
| 2025/10/14 | 58.3 | 59.6 | 58.3 | 59.1 | 809 |
| 2025/10/15 | 59.1 | 60.4 | 59.1 | 60.4 | 761 |
| 2025/10/16 | 60.5 | 61.9 | 60.5 | 61.5 | 825 |
| 2025/10/17 | 61.5 | 61.7 | 60.9 | 61.5 | 479 |
| 2025/10/20 | 61.7 | 61.9 | 61.2 | 61.5 | 387 |
| 2025/10/21 | 61.9 | 62.5 | 61.5 | 62.5 | 684 |
| 2025/10/22 | 62.7 | 63.7 | 62.6 | 63.7 | 812 |
| 2025/10/23 | 63.8 | 64 | 63.3 | 63.8 | 606 |
| 2025/10/27 | 64.2 | 64.2 | 63.5 | 64.2 | 568 |
| 2025/10/28 | 64.5 | 65.6 | 64.5 | 65.3 | 793 |
| 2025/10/29 | 66 | 66 | 64.8 | 64.9 | 762 |
| 2025/10/30 | 65 | 65 | 64.3 | 64.7 | 360 |
| 2025/10/31 | 64.8 | 65.9 | 64.8 | 65.6 | 481 |
| 2025/11/03 | 65.9 | 66.2 | 65.6 | 65.6 | 440 |
| 2025/11/04 | 65.7 | 65.7 | 65.2 | 65.4 | 312 |
| 2025/11/05 | 65 | 65.2 | 64.2 | 64.5 | 537 |
| 2025/11/06 | 64.7 | 65.5 | 64.2 | 65.5 | 361 |
| 2025/11/07 | 65 | 65 | 63.6 | 63.6 | 1,746 |
| 2025/11/10 | 63.8 | 65 | 63.6 | 65 | 343 |
| 2025/11/11 | 65 | 65 | 63.5 | 63.5 | 1,773 |
| 2025/11/12 | 63.5 | 64.2 | 63.4 | 64 | 417 |
| 2025/11/13 | 64 | 64.1 | 63 | 63.1 | 1,064 |
| 2025/11/14 | 63 | 63.1 | 62.5 | 62.6 | 1,048 |
| 2025/11/17 | 62.6 | 63.2 | 61.9 | 62.2 | 657 |
| 2025/11/18 | 62.2 | 62.2 | 61 | 61 | 1,881 |
| 2025/11/19 | 61.3 | 61.7 | 60.4 | 60.5 | 1,205 |
| 2025/11/20 | 60.5 | 61.9 | 60.5 | 61.6 | 336 |
| 2025/11/21 | 61.4 | 61.5 | 60.9 | 61.1 | 503 |
| 2025/11/24 | 61.1 | 61.6 | 61.1 | 61.6 | 296 |
| 2025/11/25 | 61.6 | 62.2 | 61.6 | 62 | 428 |
| 2025/11/26 | 62.2 | 63.4 | 62.2 | 63.4 | 302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達欣工 (2535) 股價走勢分析與操作建議 趨勢判斷與理…
達欣工 (2535) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量近期達欣工 (2535) 的股價表現、移動平均線交叉情況以及成交量變化,預計未來數天至數週股價將呈現盤整後小幅上漲的趨勢。主要理由如下:
- 中期趨勢向上: MA20 (黃線) 持續呈現緩步上升趨勢,顯示中長期趨勢仍屬偏多。
- 短期均線糾纏後可能向上: MA5 (綠線) 近期與股價呈現糾纏狀態,並在近期(2025-11-25)股價反彈向上,有機會再次穿越 MA20,形成金叉,帶動股價進一步上攻。
- 股價處於支撐區域: 股價在近期(2025-11-25)下跌至約 60 元附近後獲得支撐並反彈,此價位似乎成為短期支撐點。
- 成交量配合: 雖然成交量在近期並未出現爆量,但在股價反彈時,量能有溫和放大的跡象,顯示多方有進場意願。
未來目標價格區間
考量上述分析,預計達欣工 (2535) 在未來數天至數週的目標價格區間可能落在 63.5 元至 66 元之間。
圖表細節分析
整體股價軌跡:
- 在 2025 年 6 月初至 7 月初,股價呈現明顯下跌趨勢,最低觸及 56 元附近。
- 自 7 月中旬起,股價開始反彈並逐步走高,進入盤整格局。
- 在 2025 年 10 月下旬,股價出現一波較強勁的上漲,最高觸及 67 元附近,隨後開始回檔。
- 近期(2025 年 11 月至今),股價呈現震盪回落,並在 60 元關卡附近徘徊,近期(2025-11-25)出現反彈。
移動平均線 (MA):
- MA5 (綠線): 代表近期 5 日的平均股價。在股價下跌期間,MA5 隨股價下行;在反彈過程中,MA5 迅速跟隨股價上升。近期 MA5 呈現糾纏狀態,並在 2025-11-25 股價回升時,與股價一同向上。
- MA20 (黃線): 代表中期 20 日的平均股價。MA20 在整個觀察期內呈現緩步上升的趨勢,顯示整體中期趨勢偏多。近期 MA20 提供了股價上升時的支撐。
- 均線交叉: 在 7 月中旬,MA5 穿越 MA20 形成金叉,標誌著一波上漲的開始。在 10 月下旬,股價快速拉升後,MA5 曾一度跌破 MA20,但隨即又回到 MA20 之上。目前 MA5 與 MA20 之間的距離收窄,等待進一步方向。
成交量:
- 成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大,顯示空方力量相對溫和。
- 在 7 月中旬股價反彈時,成交量有所放大,配合了上漲。
- 在 10 月下旬的波段漲勢中,成交量出現了較為顯著的放大,尤其是在股價衝高時。
- 近期股價震盪期間,成交量相對平穩,在 2025-11-25 股價反彈時,成交量略有提升,但並未出現劇烈放量。
K 線組合:
- 近期(2025-11-25)的 K 線顯示為一根帶有下影線的紅 K,表示在當日交易中,股價曾下跌但隨後買盤增強,收盤價高於開盤價,且收盤價顯著高於當日最低價,這通常被視為止跌反彈的跡象。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對達欣工 (2535),建議如下:
- 謹慎布局,分批進場: 鑒於目前股價處於盤整後的反彈初期,建議採取分批進場的策略。可考慮在股價回測支撐位(約 60 元附近)或在 MA5 再次確認站穩 MA20 以上時,逐步建立部位。
- 設定停損點: 務必設定明確的停損點,以控制風險。若股價跌破關鍵支撐位(例如 59.5 元),應考慮出場。
- 觀察後續量價配合: 未來幾天的成交量變化至關重要。若股價上漲伴隨成交量持續放大,則上漲動能較為可靠。若價漲量縮,則需謹慎。
- 設定獲利目標: 預設獲利了結的價位,例如在觸及 64.5 元或 66 元時,可考慮部分獲利出場,並將剩餘部位的停損點向上移。
- 考量整體市場氛圍: 在做出投資決策時,也應同時關注整體台灣股市的大盤走勢以及其他相關產業的訊息,以獲得更全面的判斷。
總結
基於對達欣工 (2535) 近期圖表數據的分析,預計未來數天至數週股價將呈現盤整後小幅上漲的趨勢,目標價格區間預計落在 63.5 元至 66 元。散戶投資人可考慮謹慎分批布局,並嚴格執行停損計畫,同時密切關注後續的量價變化。對於「XX 股票可以買嗎」的疑問,達欣工 (2535) 在此時點具備一定的投資價值,但仍需配合嚴謹的操作紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.22% | 17.91% | 49.8% | 43,017 |
| 2024/09/27 | 32.53% | 17.23% | 50.15% | 43,205 |
| 2024/10/04 | 32.69% | 17.07% | 50.15% | 43,242 |
| 2024/10/11 | 32.86% | 16.89% | 50.16% | 43,328 |
| 2024/10/18 | 33.04% | 16.73% | 50.16% | 43,381 |
| 2024/10/25 | 33.08% | 16.66% | 50.19% | 43,361 |
| 2024/11/01 | 33.07% | 16.64% | 50.21% | 43,396 |
| 2024/11/08 | 32.99% | 16.7% | 50.24% | 43,389 |
| 2024/11/15 | 33.29% | 16.4% | 50.22% | 43,467 |
| 2024/11/22 | 33.32% | 16.27% | 50.32% | 43,499 |
| 2024/11/29 | 33.2% | 16.41% | 50.33% | 43,529 |
| 2024/12/06 | 33.31% | 15.96% | 50.67% | 43,580 |
| 2024/12/13 | 33.43% | 16.24% | 50.26% | 43,925 |
| 2024/12/20 | 33.39% | 16.3% | 50.27% | 43,857 |
| 2024/12/27 | 33.31% | 15.92% | 50.7% | 43,880 |
| 2025/01/03 | 33.3% | 15.91% | 50.72% | 44,017 |
| 2025/01/10 | 33.27% | 15.88% | 50.76% | 44,089 |
| 2025/01/17 | 33.36% | 15.8% | 50.77% | 44,186 |
| 2025/01/22 | 33.23% | 15.94% | 50.75% | 44,226 |
| 2025/02/07 | 33.1% | 16.06% | 50.75% | 44,325 |
| 2025/02/14 | 33.08% | 16.05% | 50.79% | 44,563 |
| 2025/02/21 | 32.89% | 16.19% | 50.83% | 45,020 |
| 2025/02/27 | 32.79% | 16.32% | 50.84% | 45,405 |
| 2025/03/07 | 32.73% | 16.44% | 50.75% | 45,682 |
| 2025/03/14 | 32.27% | 17.15% | 50.5% | 48,010 |
| 2025/03/21 | 32.3% | 17.07% | 50.55% | 50,133 |
| 2025/03/28 | 32.63% | 16.03% | 51.27% | 52,945 |
| 2025/04/02 | 32.94% | 15.28% | 51.71% | 55,402 |
| 2025/04/11 | 32.57% | 15.61% | 51.74% | 54,782 |
| 2025/04/18 | 32.58% | 15.23% | 52.14% | 54,780 |
| 2025/04/25 | 32.55% | 15.59% | 51.79% | 54,790 |
| 2025/05/02 | 32.49% | 15.62% | 51.82% | 54,679 |
| 2025/05/09 | 32.02% | 15.97% | 51.96% | 54,347 |
| 2025/05/16 | 31.91% | 15.7% | 52.31% | 54,267 |
| 2025/05/23 | 31.79% | 15.84% | 52.31% | 54,221 |
| 2025/05/29 | 31.57% | 16.07% | 52.29% | 53,965 |
| 2025/06/06 | 31.59% | 15% | 53.34% | 53,870 |
| 2025/06/13 | 31.59% | 15.15% | 53.19% | 53,814 |
| 2025/06/20 | 31.74% | 15.53% | 52.66% | 53,887 |
| 2025/06/27 | 31.77% | 15.55% | 52.59% | 53,944 |
| 2025/07/04 | 31.81% | 16.15% | 51.95% | 53,925 |
| 2025/07/11 | 31.78% | 16.24% | 51.9% | 53,926 |
| 2025/07/18 | 31.78% | 16.06% | 52.1% | 53,859 |
| 2025/07/25 | 31.81% | 15.71% | 52.4% | 53,819 |
| 2025/08/01 | 31.64% | 15.85% | 52.42% | 53,701 |
| 2025/08/08 | 31.62% | 16.03% | 52.27% | 53,701 |
| 2025/08/15 | 31.52% | 16.57% | 51.83% | 53,604 |
| 2025/08/22 | 31.59% | 16.29% | 52.03% | 53,647 |
| 2025/08/29 | 31.75% | 16.16% | 52.01% | 53,701 |
| 2025/09/05 | 31.77% | 16.06% | 52.09% | 53,735 |
| 2025/09/12 | 31.81% | 15.93% | 52.2% | 53,711 |
| 2025/09/19 | 31.72% | 15.95% | 52.25% | 53,658 |
| 2025/09/26 | 31.6% | 16.09% | 52.23% | 53,637 |
| 2025/10/03 | 31.58% | 15.78% | 52.59% | 53,684 |
| 2025/10/09 | 31.52% | 15.79% | 52.62% | 53,738 |
| 2025/10/17 | 31.27% | 16.1% | 52.55% | 53,740 |
| 2025/10/23 | 31.01% | 15.89% | 53.03% | 53,430 |
| 2025/10/31 | 30.62% | 16.43% | 52.86% | 53,159 |
| 2025/11/07 | 30.55% | 16.41% | 52.95% | 53,036 |
| 2025/11/14 | 30.49% | 16.07% | 53.34% | 52,994 |
ANONYMOUS在2019/12/24 22:44
#2535
歷年股利配發蠻穩定