達欣工(2535)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.2 | 61.3 | 60 | 60.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/04 | 55.5 | 55.8 | 55.2 | 55.2 | 307 |
2025/02/05 | 55.7 | 55.7 | 55.3 | 55.6 | 268 |
2025/02/06 | 55.9 | 56.4 | 55.8 | 55.9 | 386 |
2025/02/07 | 56.2 | 56.3 | 55.9 | 56.2 | 204 |
2025/02/10 | 56.3 | 56.4 | 55.8 | 55.8 | 255 |
2025/02/11 | 56 | 56 | 54.8 | 55.1 | 412 |
2025/02/12 | 55.2 | 55.7 | 55 | 55 | 215 |
2025/02/13 | 55 | 55.6 | 55 | 55.6 | 130 |
2025/02/14 | 55.6 | 55.6 | 55.1 | 55.5 | 145 |
2025/02/17 | 55.6 | 55.9 | 55.3 | 55.6 | 150 |
2025/02/18 | 55.6 | 56.1 | 55.6 | 56.1 | 191 |
2025/02/19 | 56.1 | 57.3 | 56.1 | 57.2 | 535 |
2025/02/20 | 57.4 | 58.1 | 57.4 | 57.6 | 556 |
2025/02/21 | 57.8 | 59.1 | 57.8 | 58.4 | 672 |
2025/02/24 | 58.7 | 58.8 | 58.3 | 58.5 | 278 |
2025/02/25 | 58.6 | 59.2 | 58.3 | 58.6 | 290 |
2025/02/26 | 58.7 | 58.9 | 58.4 | 58.6 | 379 |
2025/02/27 | 58.8 | 59 | 57.9 | 58.3 | 569 |
2025/03/03 | 58.4 | 59.1 | 58 | 59.1 | 447 |
2025/03/04 | 58.9 | 58.9 | 57.9 | 58.9 | 405 |
2025/03/05 | 58.9 | 59 | 58.6 | 58.9 | 213 |
2025/03/06 | 59 | 59.1 | 58.1 | 58.3 | 284 |
2025/03/07 | 60 | 61.2 | 59.6 | 60.9 | 1,991 |
2025/03/10 | 61.5 | 62.3 | 60.6 | 61.7 | 818 |
2025/03/11 | 61.6 | 62 | 60.7 | 62 | 655 |
2025/03/12 | 62.1 | 62.1 | 61.3 | 61.9 | 314 |
2025/03/13 | 62 | 62.1 | 61 | 61.1 | 332 |
2025/03/14 | 61.1 | 61.5 | 60.1 | 60.7 | 422 |
2025/03/17 | 60.9 | 61.8 | 60.9 | 61.7 | 293 |
2025/03/18 | 62 | 62.1 | 61.4 | 61.9 | 473 |
2025/03/19 | 62 | 62 | 60.5 | 60.7 | 580 |
2025/03/20 | 60.8 | 61.6 | 60.7 | 61.3 | 247 |
2025/03/21 | 61.1 | 61.5 | 60.8 | 60.9 | 240 |
2025/03/24 | 61 | 61.3 | 60.7 | 60.9 | 457 |
2025/03/25 | 61 | 61 | 60.2 | 60.6 | 643 |
2025/03/26 | 60.6 | 61.1 | 60.5 | 60.6 | 791 |
2025/03/27 | 60 | 60.3 | 59.5 | 59.6 | 1,082 |
2025/03/28 | 59.1 | 59.5 | 58.3 | 59 | 1,437 |
2025/03/31 | 58.3 | 59.2 | 57.5 | 58.6 | 1,976 |
2025/04/01 | 54.7 | 55.1 | 53.8 | 54.8 | 1,803 |
2025/04/02 | 54.7 | 55.2 | 54.2 | 55 | 545 |
2025/04/07 | 49.5 | 49.7 | 49.5 | 49.55 | 3,214 |
2025/04/08 | 48.9 | 52.7 | 48.9 | 51.4 | 1,359 |
2025/04/09 | 51 | 51.4 | 48.4 | 48.45 | 1,007 |
2025/04/10 | 53.2 | 53.2 | 52.1 | 53.2 | 560 |
2025/04/11 | 53.2 | 54.7 | 51.5 | 53.6 | 1,054 |
2025/04/14 | 54 | 55 | 52.7 | 53.8 | 584 |
2025/04/15 | 53.6 | 54.4 | 53.6 | 54.2 | 763 |
2025/04/16 | 54 | 54.4 | 53.7 | 54.1 | 438 |
2025/04/17 | 53.7 | 53.7 | 52.2 | 52.8 | 508 |
2025/04/18 | 52.5 | 53.4 | 52.5 | 52.9 | 244 |
2025/04/21 | 52.9 | 53.1 | 52.5 | 52.5 | 209 |
2025/04/22 | 52.1 | 52.7 | 51.9 | 52 | 244 |
2025/04/23 | 52.1 | 53.9 | 52.1 | 53.2 | 455 |
2025/04/24 | 53.4 | 53.4 | 52.9 | 53 | 212 |
2025/04/25 | 53.2 | 54.1 | 53.2 | 53.5 | 303 |
2025/04/28 | 53.5 | 54 | 53.4 | 54 | 229 |
2025/04/29 | 54 | 55.1 | 54 | 55.1 | 317 |
2025/04/30 | 55.5 | 56.3 | 55.5 | 56.2 | 457 |
2025/05/02 | 56.2 | 58.8 | 56.2 | 58 | 958 |
2025/05/05 | 59.3 | 60.5 | 59.2 | 59.7 | 1,214 |
2025/05/06 | 60.1 | 61 | 59.7 | 61 | 1,056 |
2025/05/07 | 60 | 60 | 56.3 | 56.9 | 5,793 |
2025/05/08 | 57.5 | 57.8 | 57 | 57.4 | 578 |
2025/05/09 | 57.3 | 57.6 | 57.1 | 57.6 | 361 |
2025/05/12 | 58 | 59 | 57.8 | 59 | 459 |
2025/05/13 | 60.3 | 60.5 | 59.5 | 59.8 | 751 |
2025/05/14 | 60.5 | 60.5 | 58.7 | 59.5 | 1,075 |
2025/05/15 | 59.3 | 59.3 | 58.1 | 58.3 | 1,552 |
2025/05/16 | 58.1 | 58.4 | 57.7 | 58.4 | 497 |
2025/05/19 | 58.5 | 60.4 | 58.5 | 60 | 694 |
2025/05/20 | 60.9 | 61 | 59.3 | 59.9 | 584 |
2025/05/21 | 60 | 60.8 | 59.6 | 60.7 | 496 |
2025/05/22 | 60.6 | 60.9 | 60.2 | 60.6 | 294 |
2025/05/23 | 60.5 | 62.5 | 60.2 | 62.4 | 1,181 |
2025/05/26 | 63.4 | 64.3 | 61.6 | 62.7 | 1,458 |
2025/05/27 | 62.7 | 63.5 | 61.8 | 62.3 | 680 |
2025/05/28 | 62.9 | 63.9 | 62.2 | 63.2 | 1,051 |
2025/05/29 | 63.4 | 63.4 | 61.5 | 61.7 | 955 |
2025/06/02 | 61.9 | 62 | 60.5 | 60.8 | 874 |
2025/06/03 | 61.4 | 61.4 | 60.3 | 60.6 | 495 |
2025/06/04 | 60.9 | 61 | 60.2 | 60.6 | 473 |
2025/06/05 | 60.4 | 61.2 | 59.4 | 61.2 | 699 |
2025/06/06 | 61.2 | 61.6 | 60.3 | 61.6 | 399 |
2025/06/09 | 61.9 | 62 | 60.9 | 61.4 | 486 |
2025/06/10 | 61.7 | 62.2 | 60.5 | 60.6 | 816 |
2025/06/11 | 60 | 60.2 | 59.6 | 59.7 | 1,084 |
2025/06/12 | 60 | 60.8 | 58.4 | 59.1 | 727 |
2025/06/13 | 59 | 59 | 58.2 | 58.2 | 543 |
2025/06/16 | 58 | 59 | 57.9 | 58.3 | 303 |
2025/06/17 | 58.4 | 58.4 | 57.6 | 58.3 | 695 |
2025/06/18 | 58 | 58.8 | 58 | 58.6 | 267 |
2025/06/19 | 58.4 | 58.5 | 57.8 | 57.8 | 402 |
2025/06/20 | 57.6 | 57.6 | 56.6 | 56.8 | 439 |
2025/06/23 | 55.8 | 56 | 55.1 | 55.5 | 666 |
2025/06/24 | 55.5 | 56.5 | 55.5 | 56 | 292 |
2025/06/25 | 56.1 | 56.7 | 56.1 | 56.6 | 194 |
2025/06/26 | 56.8 | 57.3 | 56.6 | 56.8 | 233 |
2025/06/27 | 57 | 57.4 | 56.7 | 56.9 | 188 |
2025/06/30 | 56.7 | 57 | 56.6 | 56.6 | 170 |
2025/07/01 | 57.1 | 57.5 | 56.7 | 57.2 | 252 |
2025/07/02 | 57 | 57.6 | 57 | 57.1 | 139 |
2025/07/03 | 56.7 | 57.4 | 56.7 | 57.2 | 323 |
2025/07/04 | 57.2 | 57.6 | 57 | 57 | 193 |
2025/07/07 | 57 | 57.3 | 56.6 | 56.9 | 240 |
2025/07/08 | 57 | 57 | 56.1 | 56.6 | 371 |
2025/07/09 | 56.6 | 57 | 56.5 | 56.8 | 129 |
2025/07/10 | 56.8 | 57.6 | 56.8 | 57.5 | 198 |
2025/07/11 | 57.5 | 58.5 | 57.5 | 58.2 | 259 |
2025/07/14 | 58.2 | 58.4 | 57.9 | 58.1 | 245 |
2025/07/15 | 58 | 58.5 | 58 | 58.2 | 176 |
2025/07/16 | 58.1 | 59.5 | 58 | 58.7 | 445 |
2025/07/17 | 59 | 59.5 | 58.9 | 59.2 | 327 |
2025/07/18 | 59.5 | 59.8 | 59.2 | 59.3 | 561 |
2025/07/21 | 59.6 | 60 | 59.2 | 59.4 | 566 |
2025/07/22 | 59.4 | 59.4 | 58.2 | 58.2 | 586 |
2025/07/23 | 58.5 | 59.3 | 58.1 | 59.2 | 319 |
2025/07/24 | 59 | 59.5 | 58.6 | 58.8 | 243 |
2025/07/25 | 58.7 | 60.4 | 58.5 | 60.1 | 780 |
2025/07/28 | 60.2 | 61.3 | 60 | 60.8 | 615 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圖表分析與未來走勢預測 達欣工 (2535) 這檔股票在…
圖表分析與未來走勢預測
達欣工 (2535) 這檔股票在過去九十天的K線圖顯示了一段有趣的價格波動與趨勢。整體而言,從圖表底部可以看到,在2025年3月底至4月初,股價經歷了一次顯著的下跌,從最高點接近63元一度探底至50元附近。隨後,股價展開了溫和的反彈,並在5月下旬達到近期高點,約在63元至64元之間。然而,反彈動能並未持續,隨後幾週股價再次回落,盤整在56元至58元之間。到了7月中旬,股價出現了較為積極的向上跡象,近期(截至2025年7月28日)股價突破了59元,並逼近60元關卡。此階段,移動平均線(MA5與MA20)的走勢也提供了一些線索:MA5(綠線)在初期下跌後,開始回升,並在近期穿越了MA20(黃線),形成「黃金交叉」的技術指標,這通常被視為上漲動能增強的訊號。
成交量方面,可以看到在價格劇烈波動時期,成交量有所放大,特別是在4月初的下跌及5月下旬的反彈高點。近期,雖然股價有所上漲,但成交量相對顯著縮小,這可能暗示市場對於當前上漲力度的猶豫,或是處於相對橫盤整理的階段,等待新的催化劑。
綜合以上觀察,我預測達欣工(2535)在未來數天至數週內,將有可能呈現溫和上漲的趨勢,並且有機會挑戰前期高點。具體的目標價格區間,我大膽預測可能會落在60.5元至62.5元之間。
股價趨勢判斷理由
此預測是基於以下幾個關鍵因素的分析:
- 移動平均線交叉: 綠色MA5線成功穿越黃色MA20線,形成「黃金交叉」。這在技術分析中通常是多頭趨勢的開端或延續信號。MA5代表短期平均股價,MA20代表中期平均股價,當短期均線由下往上突破長期均線,顯示近期買盤力道增強,推升了股價,對後市有利。
- 股價近期表現: 在7月中旬之後,股價似乎止住了下跌趨勢,並且開始向上移動,近期出現連續的陽線(紅色K線),尤其是在7月27日和7月28日。這顯示了買方的積極性正在提升。
- 支撐與壓力: 股價在經歷了4月份的大跌後,57元至58元附近似乎成為一個初步的盤整區間。近期股價成功突破此區間,並將59元作為一個新的支撐點,同時也在朝著前期的高點63-64元方向移動。如果能持續放量突破,則上漲空間可期。
- 成交量變化: 雖然近期成交量未能持續放大,但關鍵時刻(如近期上漲)若成交量能穩步回升,將進一步印證上漲動能。目前的成交量較低,可能意味著籌碼相對穩定,一旦市場信心增強,容易推動股價上漲。
然而,需要注意的是,近期成交量的相對溫和,可能使得上漲過程中的阻力較大。若未能出現更積極的成交量配合,股價可能會在測試前期高點時遇到較大的賣壓,甚至回落整理。若出現跌破MA5線並帶有較大成交量的情況,則短期上漲趨勢可能宣告結束,並有再次回調的風險。
給散戶投資者的操作建議
對於想知道「達欣工(2535)可以買嗎?」的散戶投資者,以下是一些具體的建議,基於上述的圖表分析:
- 評估自身風險承受能力: 任何投資都有風險,股市波動更是難以預測。在買入之前,務必評估自己能夠承受多大的虧損。
- 逢低布局,設立停損: 考慮在股價回測至MA5線(目前約在58.5-59元附近)或MA20線(目前約在58元附近)附近時,分批買入。這是較為穩健的入場方式。同時,務必設定一個合理的停損點。例如,如果股價跌破57元(考慮到過去的盤整區間),可以考慮出場,以避免較大的損失。
- 觀察成交量變化: 在決定買入時,留意近期的成交量。若能觀察到配合股價上漲的放量情況,則買入信心可以增加。反之,若股價上漲但成交量持續低迷,則應謹慎,不宜追高。
- 耐心持股,關注財報與產業消息: 如果選擇買入,應有耐心,並密切關注達欣工的後續財務報表、營收表現以及是否有有利於其股價的產業消息(例如,公共工程、不動產市場的變化等)。這些基本面消息的確認,能夠為技術面的判斷提供更強的支持。
- 設定獲利目標: 考慮在股價達到預期目標價格區間(如60.5元至62.5元)時,可以分批獲利了結,或者將一部分部位賣出,鎖定利潤。其餘部分可以稍微放寬停損點,觀察是否能挑戰更高的價位。
- 避免過度槓桿: 散戶應盡量避免使用過高的槓桿進行交易,這會放大獲利,但也可能在市場波動時帶來無法承受的虧損。
未來走勢總結
總結來說,根據目前所提供的90日K線圖,達欣工(2535)股價呈現出技術面利多的訊號,尤其是MA5與MA20的黃金交叉,以及近期股價的向上波動。基於此,筆者大膽預測,達欣工未來數天至數週的股價將可能朝向60.5元至62.5元區間移動,顯示為溫和的看漲趨勢。然而,這類預測並非絕對,市場仍存在不確定性,投資者應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.22% | 17.91% | 49.8% | 43,017 |
2024/09/27 | 32.53% | 17.23% | 50.15% | 43,205 |
2024/10/04 | 32.69% | 17.07% | 50.15% | 43,242 |
2024/10/11 | 32.86% | 16.89% | 50.16% | 43,328 |
2024/10/18 | 33.04% | 16.73% | 50.16% | 43,381 |
2024/10/25 | 33.08% | 16.66% | 50.19% | 43,361 |
2024/11/01 | 33.07% | 16.64% | 50.21% | 43,396 |
2024/11/08 | 32.99% | 16.7% | 50.24% | 43,389 |
2024/11/15 | 33.29% | 16.4% | 50.22% | 43,467 |
2024/11/22 | 33.32% | 16.27% | 50.32% | 43,499 |
2024/11/29 | 33.2% | 16.41% | 50.33% | 43,529 |
2024/12/06 | 33.31% | 15.96% | 50.67% | 43,580 |
2024/12/13 | 33.43% | 16.24% | 50.26% | 43,925 |
2024/12/20 | 33.39% | 16.3% | 50.27% | 43,857 |
2024/12/27 | 33.31% | 15.92% | 50.7% | 43,880 |
2025/01/03 | 33.3% | 15.91% | 50.72% | 44,017 |
2025/01/10 | 33.27% | 15.88% | 50.76% | 44,089 |
2025/01/17 | 33.36% | 15.8% | 50.77% | 44,186 |
2025/01/22 | 33.23% | 15.94% | 50.75% | 44,226 |
2025/02/07 | 33.1% | 16.06% | 50.75% | 44,325 |
2025/02/14 | 33.08% | 16.05% | 50.79% | 44,563 |
2025/02/21 | 32.89% | 16.19% | 50.83% | 45,020 |
2025/02/27 | 32.79% | 16.32% | 50.84% | 45,405 |
2025/03/07 | 32.73% | 16.44% | 50.75% | 45,682 |
2025/03/14 | 32.27% | 17.15% | 50.5% | 48,010 |
2025/03/21 | 32.3% | 17.07% | 50.55% | 50,133 |
2025/03/28 | 32.63% | 16.03% | 51.27% | 52,945 |
2025/04/02 | 32.94% | 15.28% | 51.71% | 55,402 |
2025/04/11 | 32.57% | 15.61% | 51.74% | 54,782 |
2025/04/18 | 32.58% | 15.23% | 52.14% | 54,780 |
2025/04/25 | 32.55% | 15.59% | 51.79% | 54,790 |
2025/05/02 | 32.49% | 15.62% | 51.82% | 54,679 |
2025/05/09 | 32.02% | 15.97% | 51.96% | 54,347 |
2025/05/16 | 31.91% | 15.7% | 52.31% | 54,267 |
2025/05/23 | 31.79% | 15.84% | 52.31% | 54,221 |
2025/05/29 | 31.57% | 16.07% | 52.29% | 53,965 |
2025/06/06 | 31.59% | 15% | 53.34% | 53,870 |
2025/06/13 | 31.59% | 15.15% | 53.19% | 53,814 |
2025/06/20 | 31.74% | 15.53% | 52.66% | 53,887 |
2025/06/27 | 31.77% | 15.55% | 52.59% | 53,944 |
2025/07/04 | 31.81% | 16.15% | 51.95% | 53,925 |
2025/07/11 | 31.78% | 16.24% | 51.9% | 53,926 |
2025/07/18 | 31.78% | 16.06% | 52.1% | 53,859 |
2025/07/25 | 31.81% | 15.71% | 52.4% | 53,819 |
ANONYMOUS在2019/12/24 22:44
#2535
歷年股利配發蠻穩定