達欣工（2535）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.4 | 61.5 | 60.9 | 61.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 61.4 | 61.4 | 60.3 | 60.6 | 495 |
| 2025/06/04 | 60.9 | 61 | 60.2 | 60.6 | 473 |
| 2025/06/05 | 60.4 | 61.2 | 59.4 | 61.2 | 699 |
| 2025/06/06 | 61.2 | 61.6 | 60.3 | 61.6 | 399 |
| 2025/06/09 | 61.9 | 62 | 60.9 | 61.4 | 486 |
| 2025/06/10 | 61.7 | 62.2 | 60.5 | 60.6 | 816 |
| 2025/06/11 | 60 | 60.2 | 59.6 | 59.7 | 1,084 |
| 2025/06/12 | 60 | 60.8 | 58.4 | 59.1 | 727 |
| 2025/06/13 | 59 | 59 | 58.2 | 58.2 | 543 |
| 2025/06/16 | 58 | 59 | 57.9 | 58.3 | 303 |
| 2025/06/17 | 58.4 | 58.4 | 57.6 | 58.3 | 695 |
| 2025/06/18 | 58 | 58.8 | 58 | 58.6 | 267 |
| 2025/06/19 | 58.4 | 58.5 | 57.8 | 57.8 | 402 |
| 2025/06/20 | 57.6 | 57.6 | 56.6 | 56.8 | 439 |
| 2025/06/23 | 55.8 | 56 | 55.1 | 55.5 | 666 |
| 2025/06/24 | 55.5 | 56.5 | 55.5 | 56 | 292 |
| 2025/06/25 | 56.1 | 56.7 | 56.1 | 56.6 | 194 |
| 2025/06/26 | 56.8 | 57.3 | 56.6 | 56.8 | 233 |
| 2025/06/27 | 57 | 57.4 | 56.7 | 56.9 | 188 |
| 2025/06/30 | 56.7 | 57 | 56.6 | 56.6 | 170 |
| 2025/07/01 | 57.1 | 57.5 | 56.7 | 57.2 | 252 |
| 2025/07/02 | 57 | 57.6 | 57 | 57.1 | 139 |
| 2025/07/03 | 56.7 | 57.4 | 56.7 | 57.2 | 323 |
| 2025/07/04 | 57.2 | 57.6 | 57 | 57 | 193 |
| 2025/07/07 | 57 | 57.3 | 56.6 | 56.9 | 240 |
| 2025/07/08 | 57 | 57 | 56.1 | 56.6 | 371 |
| 2025/07/09 | 56.6 | 57 | 56.5 | 56.8 | 129 |
| 2025/07/10 | 56.8 | 57.6 | 56.8 | 57.5 | 198 |
| 2025/07/11 | 57.5 | 58.5 | 57.5 | 58.2 | 259 |
| 2025/07/14 | 58.2 | 58.4 | 57.9 | 58.1 | 245 |
| 2025/07/15 | 58 | 58.5 | 58 | 58.2 | 176 |
| 2025/07/16 | 58.1 | 59.5 | 58 | 58.7 | 445 |
| 2025/07/17 | 59 | 59.5 | 58.9 | 59.2 | 327 |
| 2025/07/18 | 59.5 | 59.8 | 59.2 | 59.3 | 561 |
| 2025/07/21 | 59.6 | 60 | 59.2 | 59.4 | 566 |
| 2025/07/22 | 59.4 | 59.4 | 58.2 | 58.2 | 586 |
| 2025/07/23 | 58.5 | 59.3 | 58.1 | 59.2 | 319 |
| 2025/07/24 | 59 | 59.5 | 58.6 | 58.8 | 243 |
| 2025/07/25 | 58.7 | 60.4 | 58.5 | 60.1 | 780 |
| 2025/07/28 | 60.2 | 61.3 | 60 | 60.8 | 615 |
| 2025/07/29 | 60.8 | 60.8 | 59.8 | 60.3 | 514 |
| 2025/07/30 | 60.3 | 60.5 | 59.7 | 59.7 | 675 |
| 2025/07/31 | 59.7 | 60 | 59.3 | 59.7 | 402 |
| 2025/08/01 | 60 | 60.8 | 59.4 | 60.8 | 464 |
| 2025/08/04 | 61.4 | 62 | 60.8 | 62 | 890 |
| 2025/08/05 | 62.1 | 62.8 | 61.9 | 62.2 | 479 |
| 2025/08/06 | 60.5 | 60.6 | 58.3 | 59.7 | 2,997 |
| 2025/08/07 | 59.5 | 61 | 58.9 | 60.7 | 645 |
| 2025/08/08 | 61.2 | 61.2 | 60 | 60.2 | 685 |
| 2025/08/11 | 60.2 | 60.5 | 59.9 | 60.3 | 355 |
| 2025/08/12 | 60.3 | 60.5 | 59.7 | 60.4 | 384 |
| 2025/08/13 | 60.6 | 61.4 | 60.2 | 61.3 | 528 |
| 2025/08/14 | 61.5 | 61.7 | 61 | 61.3 | 543 |
| 2025/08/15 | 61.7 | 61.7 | 60 | 60.5 | 1,189 |
| 2025/08/18 | 60.4 | 60.6 | 59.7 | 60.1 | 590 |
| 2025/08/19 | 59.8 | 60 | 59.4 | 59.6 | 801 |
| 2025/08/20 | 59.8 | 60.1 | 58.9 | 59.7 | 383 |
| 2025/08/21 | 60 | 60 | 59.1 | 59.2 | 486 |
| 2025/08/22 | 59 | 59.2 | 58.9 | 59.2 | 243 |
| 2025/08/25 | 59.3 | 59.6 | 59.3 | 59.3 | 149 |
| 2025/08/26 | 59.3 | 59.3 | 58.9 | 58.9 | 281 |
| 2025/08/27 | 58.9 | 59.4 | 58.9 | 59 | 203 |
| 2025/08/28 | 59 | 59.6 | 58.7 | 59 | 205 |
| 2025/08/29 | 59 | 60 | 59 | 59.4 | 477 |
| 2025/09/01 | 59.4 | 59.4 | 58.5 | 58.7 | 839 |
| 2025/09/02 | 58.5 | 59 | 58.4 | 58.6 | 588 |
| 2025/09/03 | 58.5 | 59.1 | 58.5 | 58.6 | 220 |
| 2025/09/04 | 58.6 | 60.1 | 58.6 | 59.9 | 351 |
| 2025/09/05 | 60 | 60.5 | 59 | 59.1 | 836 |
| 2025/09/08 | 59.4 | 59.4 | 58.8 | 59.1 | 274 |
| 2025/09/09 | 59.3 | 60.2 | 59.1 | 60.2 | 352 |
| 2025/09/10 | 60.1 | 60.1 | 59.7 | 59.9 | 847 |
| 2025/09/11 | 59.5 | 59.9 | 59.5 | 59.7 | 415 |
| 2025/09/12 | 59.6 | 60.2 | 59.6 | 60 | 303 |
| 2025/09/15 | 60 | 60.7 | 59.7 | 60.5 | 672 |
| 2025/09/16 | 60.4 | 60.5 | 59.9 | 60.1 | 461 |
| 2025/09/17 | 60.3 | 60.8 | 60.1 | 60.3 | 359 |
| 2025/09/18 | 60.5 | 60.9 | 60.4 | 60.7 | 223 |
| 2025/09/19 | 60.7 | 60.7 | 59.8 | 60.1 | 415 |
| 2025/09/22 | 60.3 | 60.3 | 59.8 | 59.8 | 173 |
| 2025/09/23 | 59.8 | 60 | 59.8 | 60 | 191 |
| 2025/09/24 | 60 | 60.1 | 59.7 | 60.1 | 247 |
| 2025/09/25 | 60.2 | 60.2 | 59.7 | 60 | 187 |
| 2025/09/26 | 60 | 60 | 59.4 | 59.9 | 282 |
| 2025/09/30 | 60.3 | 60.3 | 59.4 | 59.5 | 226 |
| 2025/10/01 | 59.9 | 59.9 | 59 | 59.3 | 311 |
| 2025/10/02 | 59.3 | 59.5 | 59 | 59.1 | 225 |
| 2025/10/03 | 59.2 | 59.4 | 58.9 | 59.1 | 209 |
| 2025/10/07 | 59 | 59.2 | 58.6 | 58.8 | 484 |
| 2025/10/08 | 58.5 | 58.5 | 57.8 | 57.9 | 1,007 |
| 2025/10/09 | 57.8 | 57.8 | 57.3 | 57.4 | 846 |
| 2025/10/13 | 56.8 | 58.1 | 56.4 | 57.9 | 819 |
| 2025/10/14 | 58.3 | 59.6 | 58.3 | 59.1 | 809 |
| 2025/10/15 | 59.1 | 60.4 | 59.1 | 60.4 | 761 |
| 2025/10/16 | 60.5 | 61.9 | 60.5 | 61.5 | 825 |
| 2025/10/17 | 61.5 | 61.7 | 60.9 | 61.5 | 479 |
| 2025/10/20 | 61.7 | 61.9 | 61.2 | 61.5 | 387 |
| 2025/10/21 | 61.9 | 62.5 | 61.5 | 62.5 | 684 |
| 2025/10/22 | 62.7 | 63.7 | 62.6 | 63.7 | 812 |
| 2025/10/23 | 63.8 | 64 | 63.3 | 63.8 | 606 |
| 2025/10/27 | 64.2 | 64.2 | 63.5 | 64.2 | 568 |
| 2025/10/28 | 64.5 | 65.6 | 64.5 | 65.3 | 793 |
| 2025/10/29 | 66 | 66 | 64.8 | 64.9 | 762 |
| 2025/10/30 | 65 | 65 | 64.3 | 64.7 | 360 |
| 2025/10/31 | 64.8 | 65.9 | 64.8 | 65.6 | 481 |
| 2025/11/03 | 65.9 | 66.2 | 65.6 | 65.6 | 440 |
| 2025/11/04 | 65.7 | 65.7 | 65.2 | 65.4 | 312 |
| 2025/11/05 | 65 | 65.2 | 64.2 | 64.5 | 537 |
| 2025/11/06 | 64.7 | 65.5 | 64.2 | 65.5 | 361 |
| 2025/11/07 | 65 | 65 | 63.6 | 63.6 | 1,746 |
| 2025/11/10 | 63.8 | 65 | 63.6 | 65 | 343 |
| 2025/11/11 | 65 | 65 | 63.5 | 63.5 | 1,773 |
| 2025/11/12 | 63.5 | 64.2 | 63.4 | 64 | 417 |
| 2025/11/13 | 64 | 64.1 | 63 | 63.1 | 1,064 |
| 2025/11/14 | 63 | 63.1 | 62.5 | 62.6 | 1,048 |
| 2025/11/17 | 62.6 | 63.2 | 61.9 | 62.2 | 657 |
| 2025/11/18 | 62.2 | 62.2 | 61 | 61 | 1,881 |
| 2025/11/19 | 61.3 | 61.7 | 60.4 | 60.5 | 1,205 |
| 2025/11/20 | 60.5 | 61.9 | 60.5 | 61.6 | 336 |
| 2025/11/21 | 61.4 | 61.5 | 60.9 | 61.1 | 503 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 達欣工 (2535) 股價走勢分析與操作建議 總體趨勢判斷…
達欣工 (2535) 股價走勢分析與操作建議
總體趨勢判斷與目標價格區間
基於目前達欣工 (2535) 的股價走勢，筆者判斷在未來數天至數週內，股價有進一步下跌的風險。此判斷主要基於以下幾點分析：首先，觀察近期的日 K 線圖，股價自 2025 年 11 月初觸及短期高點約 67.8 元後，便開始明顯回落。在 2025 年 11 月 21 日的收盤價約為 61.4 元，已跌破 MA5（5 日移動平均線）及 MA20（20 日移動平均線）。
其次，MA5 線（綠色線）已向下穿越 MA20 線（黃色線），形成死亡交叉。此技術指標通常預示著短期下降趨勢的形成，並可能延續至中期。MA5 線目前呈現持續下行的趨勢，而 MA20 線也開始走平並有轉為下降的跡象，這都加劇了看跌的判斷。
再者，檢視成交量柱狀圖，儘管在近期下跌過程中，並未出現極度放大的異常成交量，但下跌的趨勢伴隨著一定的成交量，顯示市場存在賣壓。尤其在股價跌破移動平均線後，若未能快速站回，則空方力道有機會持續增強。
考量上述技術面訊號，筆者預測達欣工未來數天至數週的股價可能測試更低的支撐點。潛在的目標價格區間預估為58.5 元至 60.5 元。這個區間是基於近期股價回調的幅度以及 MA20 線可能提供的短期支撐位置推估而來。然而，若跌破此區間，則需重新評估下方支撐位，並有可能下探至 56 元甚至更低。
詳細圖表分析
時間段 股價走勢 移動平均線 (MA5, MA20) 成交量 分析 2025 年 06 月初 - 2025 年 07 月中旬 股價從約 61 元附近下跌至約 56 元，呈現明顯的下降趨勢，期間有幾次反彈但未能持久。 MA5 與 MA20 均呈現向下趨勢，MA5 位於 MA20 下方。 成交量相對平穩，部分交易日有小幅放大。 此階段為明顯的空頭整理或下跌階段。 2025 年 07 月中旬 - 2025 年 10 月初 股價開始築底並逐步反彈，從約 56 元回升至約 60-61 元區間，出現部分上漲 K 線。 MA5 與 MA20 逐漸走平並開始向上彎曲，MA5 逐漸靠近或穿越 MA20。 成交量較前期有所放大，尤其在反彈過程中。 此階段為觸底反彈或進入盤整階段。 2025 年 10 月初 - 2025 年 11 月初 股價出現較明顯的上漲，從約 57 元附近一路上漲至約 67.8 元，迎來一波上升行情。 MA5 與 MA20 均強力向上攀升，MA5 持續位於 MA20 上方，形成金叉後向上延伸。 成交量在此階段明顯放大，顯示買盤積極。 此階段為明顯的多頭上漲行情。 2025 年 11 月初 - 2025 年 11 月 21 日 股價自高點約 67.8 元開始快速回落，至 2025 年 11 月 21 日收盤價約 61.4 元。出現多根陰線。 MA5 開始明顯下彎，並已跌破 MA20，形成死亡交叉。MA20 開始走平並有向下趨勢。 成交量在下跌初期有所放大，但隨後趨於平緩，未出現異常縮量或巨量。 此階段為明顯的下跌或反轉跡象，技術指標轉為偏空。 綜合上述分析，達欣工在經歷了一波強勁的上漲後，近期出現了明顯的回調。股價不僅跌破了上升趨勢線，更重要的是，MA5 與 MA20 的死亡交叉確立了短期內的偏空訊號。成交量的變化雖然未顯示出恐慌性拋售，但持續的下跌仍需謹慎對待。
針對散戶投資人的操作建議
對於「達欣工 (2535) 可以買嗎？」這個問題，在當前技術面訊號不明朗且偏向不利的情況下，筆者建議暫時觀望，不建議現階段進行買入操作。理由如下：
- 技術面風險： 如前所述，MA5 跌破 MA20 形成死亡交叉，這是重要的賣出或規避風險訊號。股價已跌破短期支撐，預示著未來可能繼續下行。
- 上升動能減弱： 上一波上漲行情結束，多頭力量似乎衰竭，需要時間和新的催化劑才能重拾升勢。
- 趨勢反轉可能性： 雖然從長線角度來看，這可能只是獲利了結的修正，但短期內，市場情緒和交易行為顯示出一定的謹慎或看跌。
具體操作建議：
- 空手者： 建議等待股價出現更明確的止跌訊號，例如股價在低點附近止跌並出現反彈，且移動平均線有重新交叉向上的跡象。可以關注 58.5 元至 60.5 元這個區間的支撐力度，若能在此區間止穩並有成交量配合，可以考慮分批入場。但若跌破 58.5 元，則應繼續等待更低的價位。
- 已有持股者： 建議密切關注股價走勢。若股價跌破 58.5 元，可以考慮執行停損，以避免更大的損失。若股價能在此區間止穩並反彈，則可續抱觀察。
- 風險控管： 任何投資都伴隨風險。散戶投資人在進行交易前，應充分了解自身風險承受能力，並做好資金規劃。切勿過度追高或追跌，應以穩健的策略為主。
結論重申
總結而言，基於目前達欣工 (2535) 的技術圖表分析，筆者認為股價在未來數天至數週內有進一步下跌的壓力。預期的目標價格區間為58.5 元至 60.5 元。因此，對於「達欣工可以買嗎？」的疑問，目前階段建議暫時觀望，不建議進場買入，應待股價出現更明確的止跌訊號後再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.22% | 17.91% | 49.8% | 43,017 |
| 2024/09/27 | 32.53% | 17.23% | 50.15% | 43,205 |
| 2024/10/04 | 32.69% | 17.07% | 50.15% | 43,242 |
| 2024/10/11 | 32.86% | 16.89% | 50.16% | 43,328 |
| 2024/10/18 | 33.04% | 16.73% | 50.16% | 43,381 |
| 2024/10/25 | 33.08% | 16.66% | 50.19% | 43,361 |
| 2024/11/01 | 33.07% | 16.64% | 50.21% | 43,396 |
| 2024/11/08 | 32.99% | 16.7% | 50.24% | 43,389 |
| 2024/11/15 | 33.29% | 16.4% | 50.22% | 43,467 |
| 2024/11/22 | 33.32% | 16.27% | 50.32% | 43,499 |
| 2024/11/29 | 33.2% | 16.41% | 50.33% | 43,529 |
| 2024/12/06 | 33.31% | 15.96% | 50.67% | 43,580 |
| 2024/12/13 | 33.43% | 16.24% | 50.26% | 43,925 |
| 2024/12/20 | 33.39% | 16.3% | 50.27% | 43,857 |
| 2024/12/27 | 33.31% | 15.92% | 50.7% | 43,880 |
| 2025/01/03 | 33.3% | 15.91% | 50.72% | 44,017 |
| 2025/01/10 | 33.27% | 15.88% | 50.76% | 44,089 |
| 2025/01/17 | 33.36% | 15.8% | 50.77% | 44,186 |
| 2025/01/22 | 33.23% | 15.94% | 50.75% | 44,226 |
| 2025/02/07 | 33.1% | 16.06% | 50.75% | 44,325 |
| 2025/02/14 | 33.08% | 16.05% | 50.79% | 44,563 |
| 2025/02/21 | 32.89% | 16.19% | 50.83% | 45,020 |
| 2025/02/27 | 32.79% | 16.32% | 50.84% | 45,405 |
| 2025/03/07 | 32.73% | 16.44% | 50.75% | 45,682 |
| 2025/03/14 | 32.27% | 17.15% | 50.5% | 48,010 |
| 2025/03/21 | 32.3% | 17.07% | 50.55% | 50,133 |
| 2025/03/28 | 32.63% | 16.03% | 51.27% | 52,945 |
| 2025/04/02 | 32.94% | 15.28% | 51.71% | 55,402 |
| 2025/04/11 | 32.57% | 15.61% | 51.74% | 54,782 |
| 2025/04/18 | 32.58% | 15.23% | 52.14% | 54,780 |
| 2025/04/25 | 32.55% | 15.59% | 51.79% | 54,790 |
| 2025/05/02 | 32.49% | 15.62% | 51.82% | 54,679 |
| 2025/05/09 | 32.02% | 15.97% | 51.96% | 54,347 |
| 2025/05/16 | 31.91% | 15.7% | 52.31% | 54,267 |
| 2025/05/23 | 31.79% | 15.84% | 52.31% | 54,221 |
| 2025/05/29 | 31.57% | 16.07% | 52.29% | 53,965 |
| 2025/06/06 | 31.59% | 15% | 53.34% | 53,870 |
| 2025/06/13 | 31.59% | 15.15% | 53.19% | 53,814 |
| 2025/06/20 | 31.74% | 15.53% | 52.66% | 53,887 |
| 2025/06/27 | 31.77% | 15.55% | 52.59% | 53,944 |
| 2025/07/04 | 31.81% | 16.15% | 51.95% | 53,925 |
| 2025/07/11 | 31.78% | 16.24% | 51.9% | 53,926 |
| 2025/07/18 | 31.78% | 16.06% | 52.1% | 53,859 |
| 2025/07/25 | 31.81% | 15.71% | 52.4% | 53,819 |
| 2025/08/01 | 31.64% | 15.85% | 52.42% | 53,701 |
| 2025/08/08 | 31.62% | 16.03% | 52.27% | 53,701 |
| 2025/08/15 | 31.52% | 16.57% | 51.83% | 53,604 |
| 2025/08/22 | 31.59% | 16.29% | 52.03% | 53,647 |
| 2025/08/29 | 31.75% | 16.16% | 52.01% | 53,701 |
| 2025/09/05 | 31.77% | 16.06% | 52.09% | 53,735 |
| 2025/09/12 | 31.81% | 15.93% | 52.2% | 53,711 |
| 2025/09/19 | 31.72% | 15.95% | 52.25% | 53,658 |
| 2025/09/26 | 31.6% | 16.09% | 52.23% | 53,637 |
| 2025/10/03 | 31.58% | 15.78% | 52.59% | 53,684 |
| 2025/10/09 | 31.52% | 15.79% | 52.62% | 53,738 |
| 2025/10/17 | 31.27% | 16.1% | 52.55% | 53,740 |
| 2025/10/23 | 31.01% | 15.89% | 53.03% | 53,430 |
| 2025/10/31 | 30.62% | 16.43% | 52.86% | 53,159 |
| 2025/11/07 | 30.55% | 16.41% | 52.95% | 53,036 |
| 2025/11/14 | 30.49% | 16.07% | 53.34% | 52,994 |
ANONYMOUS在2019/12/24 22:44
#2535
歷年股利配發蠻穩定