本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
長虹(5534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
82.5 |
83.7 |
81.2 |
81.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
102.5 |
102.5 |
97.1 |
99 |
2,305 |
2025/04/01 |
99.3 |
101.5 |
96.6 |
98.5 |
2,578 |
2025/04/02 |
98.3 |
98.3 |
95.2 |
97.4 |
1,285 |
2025/04/07 |
87.7 |
87.7 |
87.7 |
87.7 |
632 |
2025/04/08 |
83.4 |
88.3 |
82.5 |
87.4 |
5,311 |
2025/04/09 |
87 |
87 |
78.7 |
78.7 |
4,439 |
2025/04/10 |
85.6 |
86.5 |
84.7 |
85.5 |
4,704 |
2025/04/11 |
81.4 |
84.2 |
79 |
82.8 |
3,262 |
2025/04/14 |
83.5 |
85.2 |
81.7 |
84.4 |
2,491 |
2025/04/15 |
84.2 |
85.9 |
83.8 |
85.8 |
1,419 |
2025/04/16 |
85.3 |
85.5 |
82.5 |
82.7 |
3,967 |
2025/04/17 |
83.1 |
85.1 |
82.7 |
84.7 |
724 |
2025/04/18 |
84.8 |
86 |
84.2 |
86 |
979 |
2025/04/21 |
85.5 |
85.9 |
82.7 |
84.4 |
1,550 |
2025/04/22 |
84 |
84 |
81 |
82 |
1,846 |
2025/04/23 |
83 |
84.1 |
82.6 |
83.9 |
857 |
2025/04/24 |
84 |
84.6 |
83.5 |
84.2 |
972 |
2025/04/25 |
85 |
85.8 |
84.3 |
85.2 |
885 |
2025/04/28 |
84.7 |
85.6 |
84.5 |
85.6 |
928 |
2025/04/29 |
85.2 |
88 |
84.8 |
86.9 |
1,397 |
2025/04/30 |
86.7 |
89.3 |
86.6 |
87.5 |
1,183 |
2025/05/02 |
88.4 |
92.5 |
87.6 |
92.5 |
1,533 |
2025/05/05 |
95.5 |
97.8 |
93.7 |
95.1 |
6,310 |
2025/05/06 |
94.2 |
94.7 |
91.2 |
91.4 |
7,213 |
2025/05/07 |
91.3 |
92.6 |
89.7 |
90.5 |
3,186 |
2025/05/08 |
90.5 |
90.8 |
89.8 |
90.5 |
886 |
2025/05/09 |
90.1 |
92.3 |
89.8 |
91.7 |
961 |
2025/05/12 |
91.7 |
92 |
89.3 |
90 |
3,623 |
2025/05/13 |
92 |
95.7 |
91.9 |
94.7 |
2,618 |
2025/05/14 |
94.7 |
95.5 |
93.6 |
94.4 |
3,347 |
2025/05/15 |
93.6 |
95.2 |
93.3 |
95.2 |
1,368 |
2025/05/16 |
94.7 |
97.3 |
94.3 |
96 |
2,088 |
2025/05/19 |
96.6 |
96.6 |
91.8 |
92.6 |
3,408 |
2025/05/20 |
93.6 |
96.3 |
93.2 |
93.6 |
1,499 |
2025/05/21 |
93.5 |
94.3 |
92.8 |
93.5 |
2,592 |
2025/05/22 |
92.7 |
94.9 |
92.2 |
94 |
1,420 |
2025/05/23 |
94 |
95.2 |
93.7 |
94.3 |
1,041 |
2025/05/26 |
93.8 |
95 |
93.8 |
94.6 |
733 |
2025/05/27 |
95.2 |
96.2 |
93.7 |
93.7 |
1,400 |
2025/05/28 |
93.8 |
94.9 |
92 |
92.5 |
896 |
2025/05/29 |
93.6 |
93.6 |
91 |
91.9 |
914 |
2025/06/02 |
90.3 |
90.3 |
85.5 |
86.5 |
3,255 |
2025/06/03 |
86.5 |
88 |
85 |
85 |
1,975 |
2025/06/04 |
85.5 |
85.9 |
84.1 |
84.2 |
3,671 |
2025/06/05 |
84.8 |
85.9 |
84.4 |
85.6 |
1,153 |
2025/06/06 |
85.6 |
86.8 |
85.4 |
86.6 |
814 |
2025/06/09 |
86.8 |
86.8 |
85.4 |
85.7 |
538 |
2025/06/10 |
86 |
86.5 |
85.5 |
86 |
540 |
2025/06/11 |
86 |
86.2 |
85 |
85.9 |
750 |
2025/06/12 |
86 |
86 |
85.3 |
85.3 |
415 |
2025/06/13 |
85.3 |
85.8 |
84.6 |
84.7 |
670 |
2025/06/16 |
84.5 |
85.1 |
83.9 |
85 |
641 |
2025/06/17 |
84.5 |
85 |
84 |
84.7 |
676 |
2025/06/18 |
85.4 |
85.4 |
84.4 |
84.5 |
595 |
2025/06/19 |
84.4 |
85.2 |
83 |
83.1 |
1,137 |
2025/06/20 |
83 |
83.6 |
81 |
81.5 |
1,587 |
2025/06/23 |
81.5 |
82.6 |
80.5 |
82.6 |
609 |
2025/06/24 |
82.6 |
83.8 |
82.6 |
83.1 |
369 |
2025/06/25 |
83.8 |
84.5 |
83.6 |
84.5 |
436 |
2025/06/26 |
84.9 |
85.9 |
84.5 |
85.5 |
596 |
2025/06/27 |
86 |
86.4 |
84.7 |
85.6 |
579 |
2025/06/30 |
85.4 |
86.3 |
84.7 |
85 |
464 |
2025/07/01 |
84.9 |
86.3 |
84.4 |
85.5 |
803 |
2025/07/02 |
86.4 |
87.2 |
85.6 |
86.6 |
590 |
2025/07/03 |
86.3 |
87.8 |
86.3 |
86.7 |
494 |
2025/07/04 |
86.7 |
87.2 |
85.6 |
86.7 |
478 |
2025/07/07 |
86.7 |
87.3 |
86.3 |
87 |
413 |
2025/07/08 |
87.3 |
88.2 |
85.4 |
85.7 |
528 |
2025/07/09 |
85.7 |
86.3 |
85.4 |
85.8 |
366 |
2025/07/10 |
86.5 |
87.1 |
85.3 |
86.7 |
468 |
2025/07/11 |
86.7 |
88.2 |
86.6 |
87.2 |
799 |
2025/07/14 |
87.5 |
87.5 |
85.7 |
85.7 |
1,077 |
2025/07/15 |
86.5 |
86.5 |
84.7 |
85.3 |
426 |
2025/07/16 |
85 |
85.4 |
83.6 |
83.8 |
1,089 |
2025/07/17 |
83.5 |
84.9 |
83.5 |
84.2 |
685 |
2025/07/18 |
85 |
85.4 |
83.3 |
83.9 |
822 |
2025/07/21 |
83.9 |
84.2 |
82.6 |
82.6 |
1,087 |
2025/07/22 |
83 |
83 |
81.8 |
82.1 |
877 |
2025/07/23 |
82.3 |
83.7 |
82.2 |
83.4 |
535 |
2025/07/24 |
83.5 |
84.1 |
83.1 |
83.6 |
226 |
2025/07/25 |
83.2 |
83.5 |
82.9 |
83 |
437 |
2025/07/28 |
83.4 |
83.5 |
82.8 |
82.8 |
371 |
2025/07/29 |
82.8 |
82.8 |
81.3 |
82.1 |
1,010 |
2025/07/30 |
82.7 |
82.7 |
81.9 |
82.4 |
257 |
2025/07/31 |
82.3 |
82.3 |
81.5 |
81.9 |
437 |
2025/08/01 |
81.1 |
82.4 |
80.8 |
82.1 |
360 |
2025/08/04 |
81.8 |
83.6 |
81.7 |
83.6 |
363 |
2025/08/05 |
83.3 |
83.9 |
83.1 |
83.5 |
493 |
2025/08/06 |
83.2 |
85.7 |
83.2 |
84.1 |
606 |
2025/08/07 |
84.3 |
84.5 |
83.8 |
84 |
1,009 |
2025/08/08 |
83.7 |
84.7 |
83.7 |
84.3 |
351 |
2025/08/11 |
84.5 |
84.5 |
83.3 |
83.5 |
629 |
2025/08/12 |
83.5 |
83.8 |
83.3 |
83.3 |
580 |
2025/08/13 |
83.3 |
85.4 |
83.3 |
84.1 |
591 |
2025/08/14 |
84.3 |
85.5 |
84.2 |
84.6 |
725 |
2025/08/15 |
85.3 |
85.3 |
83.5 |
83.5 |
1,111 |
2025/08/18 |
83.7 |
84.3 |
82.6 |
82.7 |
1,023 |
2025/08/19 |
82.4 |
82.8 |
81.1 |
81.2 |
2,186 |
2025/08/20 |
81.1 |
81.6 |
80 |
80.2 |
3,520 |
2025/08/21 |
80.3 |
82.2 |
80.3 |
81.8 |
722 |
2025/08/22 |
82.7 |
82.7 |
80.7 |
80.9 |
1,467 |
2025/08/25 |
81.4 |
81.8 |
80.4 |
80.4 |
1,424 |
2025/08/26 |
80.5 |
80.5 |
79.7 |
80.2 |
1,635 |
2025/08/27 |
80.2 |
80.7 |
79.9 |
80 |
1,494 |
2025/08/28 |
75.1 |
76.2 |
74.6 |
76.2 |
1,855 |
2025/08/29 |
77 |
77 |
75.1 |
75.6 |
1,380 |
2025/09/01 |
75.6 |
75.9 |
74.4 |
75.1 |
1,265 |
2025/09/02 |
75.2 |
75.5 |
74.4 |
75.3 |
874 |
2025/09/03 |
75.3 |
76.4 |
75.2 |
76.4 |
571 |
2025/09/04 |
76.7 |
84 |
76.7 |
84 |
5,579 |
2025/09/05 |
85 |
88 |
82.9 |
85 |
8,586 |
2025/09/08 |
84.4 |
84.5 |
81.3 |
81.8 |
2,229 |
2025/09/09 |
82 |
82.6 |
80.5 |
81.4 |
1,492 |
2025/09/10 |
81.7 |
81.7 |
80.4 |
80.6 |
1,146 |
2025/09/11 |
80.2 |
80.8 |
79.5 |
80 |
1,838 |
2025/09/12 |
80 |
82 |
80 |
81.8 |
1,121 |
2025/09/15 |
81.8 |
82 |
80.3 |
80.8 |
1,345 |
2025/09/16 |
80.8 |
84.4 |
80.7 |
82.3 |
1,069 |
2025/09/17 |
82.6 |
82.7 |
81.5 |
82.1 |
1,832 |
2025/09/18 |
82.5 |
83.7 |
81.2 |
81.4 |
1,133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長虹 (5534) 股價走勢分析與操作建議
綜合觀察長虹 …
長虹 (5534) 股價走勢分析與操作建議
綜合觀察長虹 (5534) 自2025年3月28日至2025年9月17日的90天K線圖,其股價走勢呈現出明顯的下跌趨勢,近期雖有反彈跡象,但整體仍顯疲弱。預計在未來數天或數週內,股價可能以盤整或小幅震盪為主,難以出現大幅上漲的趨勢。主要判斷理由如下:
- 長期趨勢向下: 從圖表中可見,長虹股價在2025年4月下旬曾觸及100元以上的高點後,便開始一路走跌,即使期間有多次反彈,但都被空方力量壓制,整體趨勢明顯偏空。
- 均線糾結與壓制: 短期均線 (MA5,綠線) 與中期均線 (MA20,黃線) 在近期呈現糾結狀態,但 MA20 仍位於 MA5 之上,且整體均線仍在股價下方形成壓力。尤其在8月下旬的下跌後,股價曾一度跌破80元,隨後反彈,但均線並未形成有效黃金交叉,顯示上漲動能不足。
- 成交量變化: 在股價下跌期間,成交量並無持續放大,顯示市場追價意願不強。近期股價反彈時,成交量雖有增加,但並未出現異常爆量,且伴隨出現小幅回跌,表明多方力量仍在蓄勢,但尚未形成明確的攻擊訊號。
- 關鍵價位: 股價近期在80-85元區間有所支撐,但上方 MA20 均線約在83元附近構成一定的壓力。若無法有效突破並站穩 MA20,則下探的可能性依然存在。
預期目標價格區間
基於目前的技術面分析,預計長虹 (5534) 在未來數天至數週內,股價將可能在78元至85元之間進行盤整。若能獲得市場強勁買盤,並突破MA20的壓力,則有機會挑戰90元關卡;反之,若未能守住80元附近的支撐,則可能回測75元甚至更低。因此,初步的目標價格區間設定在75元至90元。
操作建議
對於散戶投資人而言,面對長虹 (5534) 當前的走勢,建議採取謹慎觀望的態度。
「長虹股票可以買嗎?」的疑問,我的回答是:
目前來看,不建議積極追價買入。原因如下:
- 風險較高: 雖然近期出現了反彈,但整體下跌趨勢尚未扭轉,均線系統仍有下行壓力。此時追高買入,可能面臨短期套牢的風險。
- 缺乏明確訊號: 目前並未出現強勢的多方訊號,如均線黃金交叉、價量齊揚突破關鍵壓力等。
- 可將長虹納入觀察名單,尋找更佳買點: 如果投資人對長虹有興趣,建議將其列入觀察名單。可以關注以下幾點作為進場參考:
- 股價有效站穩 MA20 均線以上,且 MA5 向上穿越 MA20,形成黃金交叉。
- 成交量配合放大,顯示市場買盤踊躍。
- 若能有效突破並穩住 85 元以上的壓力區。
若能出現上述條件,且股價表現積極,可考慮分批進場。
- 嚴設停損: 若選擇進場,務必設定嚴格的停損點。例如,若股價跌破 80 元,應考慮出場,以控制風險。
- 考量自身風險承受能力: 任何投資都伴隨風險,散戶投資人在做決定前,務必評估自身的風險承受能力,並做好資金規劃。
總結
綜上所述,長虹 (5534) 當前股價走勢偏向盤整或小幅震盪,上漲動能不足。預計未來數天或數週,股價將主要在75元至90元的區間波動。對於散戶投資人,建議暫時觀望,不宜追價買入,可將其納入觀察名單,待出現更明確的買進訊號後再伺機而動,並務必嚴設停損。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
2025-09-17 |
82.50 |
83.50 |
81.50 |
82.80 |
+0.30 |
1500 |
2025-09-16 |
81.80 |
82.70 |
81.00 |
82.50 |
+0.70 |
1200 |
2025-09-15 |
82.00 |
82.20 |
80.80 |
81.80 |
-0.20 |
900 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.65% |
17.83% |
63.45% |
19,552 |
2024/09/27 |
19.09% |
17.44% |
63.39% |
19,861 |
2024/10/04 |
19.01% |
17.3% |
63.6% |
19,805 |
2024/10/11 |
19.07% |
16.39% |
64.47% |
19,865 |
2024/10/18 |
19.02% |
16.48% |
64.42% |
19,796 |
2024/10/25 |
19.51% |
16.38% |
64.03% |
19,975 |
2024/11/01 |
19.73% |
16.28% |
63.91% |
20,108 |
2024/11/08 |
19.8% |
16.26% |
63.85% |
20,197 |
2024/11/15 |
20.33% |
16.76% |
62.85% |
20,509 |
2024/11/22 |
20.52% |
16.19% |
63.23% |
20,701 |
2024/11/29 |
20.75% |
15.98% |
63.19% |
20,749 |
2024/12/06 |
21.01% |
15.28% |
63.63% |
20,867 |
2024/12/13 |
20.65% |
15.49% |
63.77% |
20,748 |
2024/12/20 |
20.83% |
15.85% |
63.26% |
20,764 |
2024/12/27 |
21.06% |
16.15% |
62.7% |
20,874 |
2025/01/03 |
21.11% |
15.84% |
62.97% |
20,892 |
2025/01/10 |
21.34% |
15.79% |
62.81% |
20,929 |
2025/01/17 |
21.54% |
15.62% |
62.78% |
20,972 |
2025/01/22 |
21.54% |
15.23% |
63.16% |
20,993 |
2025/02/07 |
21.47% |
15.68% |
62.78% |
21,076 |
2025/02/14 |
21.43% |
16.04% |
62.44% |
21,292 |
2025/02/21 |
21.18% |
16.19% |
62.56% |
21,107 |
2025/02/27 |
21.1% |
16.13% |
62.7% |
21,102 |
2025/03/07 |
21.12% |
15.55% |
63.28% |
20,975 |
2025/03/14 |
20.96% |
15.71% |
63.25% |
20,930 |
2025/03/21 |
20.52% |
16.12% |
63.3% |
20,613 |
2025/03/28 |
19.56% |
16.58% |
63.78% |
20,146 |
2025/04/02 |
19.68% |
16.88% |
63.35% |
20,092 |
2025/04/11 |
20.5% |
16.9% |
62.53% |
20,630 |
2025/04/18 |
20.85% |
17.09% |
61.99% |
20,980 |
2025/04/25 |
21.03% |
16.53% |
62.38% |
20,979 |
2025/05/02 |
20.86% |
17.45% |
61.62% |
20,830 |
2025/05/09 |
20.72% |
17.34% |
61.87% |
20,664 |
2025/05/16 |
20.38% |
17.07% |
62.48% |
20,409 |
2025/05/23 |
20.47% |
16.27% |
63.2% |
20,497 |
2025/05/29 |
20.63% |
16.35% |
62.97% |
20,499 |
2025/06/06 |
21.68% |
16.84% |
61.42% |
21,193 |
2025/06/13 |
21.82% |
16.81% |
61.28% |
21,231 |
2025/06/20 |
22.27% |
16.68% |
60.97% |
21,401 |
2025/06/27 |
22.33% |
17.5% |
60.1% |
21,390 |
2025/07/04 |
22.26% |
17.47% |
60.2% |
21,281 |
2025/07/11 |
22.08% |
18.13% |
59.71% |
21,151 |
2025/07/18 |
22.32% |
17.13% |
60.49% |
21,227 |
2025/07/25 |
22.7% |
16.81% |
60.41% |
21,404 |
2025/08/01 |
23.06% |
16.91% |
59.96% |
21,520 |
2025/08/08 |
23% |
16.86% |
60.06% |
21,441 |
2025/08/15 |
22.83% |
16.91% |
60.19% |
21,382 |
2025/08/22 |
23.85% |
17.55% |
58.52% |
21,962 |
2025/08/29 |
25.06% |
16.35% |
58.52% |
22,792 |
2025/09/05 |
24.62% |
17.6% |
57.71% |
22,659 |
2025/09/12 |
24.56% |
16.74% |
58.63% |
22,725 |
評論討論區
發表評論
目前尚無評論