長虹(5534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.3 | 77.3 | 76.7 | 76.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 96.6 | 96.6 | 91.8 | 92.6 | 3,408 |
| 2025/05/20 | 93.6 | 96.3 | 93.2 | 93.6 | 1,499 |
| 2025/05/21 | 93.5 | 94.3 | 92.8 | 93.5 | 2,592 |
| 2025/05/22 | 92.7 | 94.9 | 92.2 | 94 | 1,420 |
| 2025/05/23 | 94 | 95.2 | 93.7 | 94.3 | 1,041 |
| 2025/05/26 | 93.8 | 95 | 93.8 | 94.6 | 733 |
| 2025/05/27 | 95.2 | 96.2 | 93.7 | 93.7 | 1,400 |
| 2025/05/28 | 93.8 | 94.9 | 92 | 92.5 | 896 |
| 2025/05/29 | 93.6 | 93.6 | 91 | 91.9 | 914 |
| 2025/06/02 | 90.3 | 90.3 | 85.5 | 86.5 | 3,255 |
| 2025/06/03 | 86.5 | 88 | 85 | 85 | 1,975 |
| 2025/06/04 | 85.5 | 85.9 | 84.1 | 84.2 | 3,671 |
| 2025/06/05 | 84.8 | 85.9 | 84.4 | 85.6 | 1,153 |
| 2025/06/06 | 85.6 | 86.8 | 85.4 | 86.6 | 814 |
| 2025/06/09 | 86.8 | 86.8 | 85.4 | 85.7 | 538 |
| 2025/06/10 | 86 | 86.5 | 85.5 | 86 | 540 |
| 2025/06/11 | 86 | 86.2 | 85 | 85.9 | 750 |
| 2025/06/12 | 86 | 86 | 85.3 | 85.3 | 415 |
| 2025/06/13 | 85.3 | 85.8 | 84.6 | 84.7 | 670 |
| 2025/06/16 | 84.5 | 85.1 | 83.9 | 85 | 641 |
| 2025/06/17 | 84.5 | 85 | 84 | 84.7 | 676 |
| 2025/06/18 | 85.4 | 85.4 | 84.4 | 84.5 | 595 |
| 2025/06/19 | 84.4 | 85.2 | 83 | 83.1 | 1,137 |
| 2025/06/20 | 83 | 83.6 | 81 | 81.5 | 1,587 |
| 2025/06/23 | 81.5 | 82.6 | 80.5 | 82.6 | 609 |
| 2025/06/24 | 82.6 | 83.8 | 82.6 | 83.1 | 369 |
| 2025/06/25 | 83.8 | 84.5 | 83.6 | 84.5 | 436 |
| 2025/06/26 | 84.9 | 85.9 | 84.5 | 85.5 | 596 |
| 2025/06/27 | 86 | 86.4 | 84.7 | 85.6 | 579 |
| 2025/06/30 | 85.4 | 86.3 | 84.7 | 85 | 464 |
| 2025/07/01 | 84.9 | 86.3 | 84.4 | 85.5 | 803 |
| 2025/07/02 | 86.4 | 87.2 | 85.6 | 86.6 | 590 |
| 2025/07/03 | 86.3 | 87.8 | 86.3 | 86.7 | 494 |
| 2025/07/04 | 86.7 | 87.2 | 85.6 | 86.7 | 478 |
| 2025/07/07 | 86.7 | 87.3 | 86.3 | 87 | 413 |
| 2025/07/08 | 87.3 | 88.2 | 85.4 | 85.7 | 528 |
| 2025/07/09 | 85.7 | 86.3 | 85.4 | 85.8 | 366 |
| 2025/07/10 | 86.5 | 87.1 | 85.3 | 86.7 | 468 |
| 2025/07/11 | 86.7 | 88.2 | 86.6 | 87.2 | 799 |
| 2025/07/14 | 87.5 | 87.5 | 85.7 | 85.7 | 1,077 |
| 2025/07/15 | 86.5 | 86.5 | 84.7 | 85.3 | 426 |
| 2025/07/16 | 85 | 85.4 | 83.6 | 83.8 | 1,089 |
| 2025/07/17 | 83.5 | 84.9 | 83.5 | 84.2 | 685 |
| 2025/07/18 | 85 | 85.4 | 83.3 | 83.9 | 822 |
| 2025/07/21 | 83.9 | 84.2 | 82.6 | 82.6 | 1,087 |
| 2025/07/22 | 83 | 83 | 81.8 | 82.1 | 877 |
| 2025/07/23 | 82.3 | 83.7 | 82.2 | 83.4 | 535 |
| 2025/07/24 | 83.5 | 84.1 | 83.1 | 83.6 | 226 |
| 2025/07/25 | 83.2 | 83.5 | 82.9 | 83 | 437 |
| 2025/07/28 | 83.4 | 83.5 | 82.8 | 82.8 | 371 |
| 2025/07/29 | 82.8 | 82.8 | 81.3 | 82.1 | 1,010 |
| 2025/07/30 | 82.7 | 82.7 | 81.9 | 82.4 | 257 |
| 2025/07/31 | 82.3 | 82.3 | 81.5 | 81.9 | 437 |
| 2025/08/01 | 81.1 | 82.4 | 80.8 | 82.1 | 360 |
| 2025/08/04 | 81.8 | 83.6 | 81.7 | 83.6 | 363 |
| 2025/08/05 | 83.3 | 83.9 | 83.1 | 83.5 | 493 |
| 2025/08/06 | 83.2 | 85.7 | 83.2 | 84.1 | 606 |
| 2025/08/07 | 84.3 | 84.5 | 83.8 | 84 | 1,009 |
| 2025/08/08 | 83.7 | 84.7 | 83.7 | 84.3 | 351 |
| 2025/08/11 | 84.5 | 84.5 | 83.3 | 83.5 | 629 |
| 2025/08/12 | 83.5 | 83.8 | 83.3 | 83.3 | 580 |
| 2025/08/13 | 83.3 | 85.4 | 83.3 | 84.1 | 591 |
| 2025/08/14 | 84.3 | 85.5 | 84.2 | 84.6 | 725 |
| 2025/08/15 | 85.3 | 85.3 | 83.5 | 83.5 | 1,111 |
| 2025/08/18 | 83.7 | 84.3 | 82.6 | 82.7 | 1,023 |
| 2025/08/19 | 82.4 | 82.8 | 81.1 | 81.2 | 2,186 |
| 2025/08/20 | 81.1 | 81.6 | 80 | 80.2 | 3,520 |
| 2025/08/21 | 80.3 | 82.2 | 80.3 | 81.8 | 722 |
| 2025/08/22 | 82.7 | 82.7 | 80.7 | 80.9 | 1,467 |
| 2025/08/25 | 81.4 | 81.8 | 80.4 | 80.4 | 1,424 |
| 2025/08/26 | 80.5 | 80.5 | 79.7 | 80.2 | 1,635 |
| 2025/08/27 | 80.2 | 80.7 | 79.9 | 80 | 1,494 |
| 2025/08/28 | 75.1 | 76.2 | 74.6 | 76.2 | 1,855 |
| 2025/08/29 | 77 | 77 | 75.1 | 75.6 | 1,380 |
| 2025/09/01 | 75.6 | 75.9 | 74.4 | 75.1 | 1,265 |
| 2025/09/02 | 75.2 | 75.5 | 74.4 | 75.3 | 874 |
| 2025/09/03 | 75.3 | 76.4 | 75.2 | 76.4 | 571 |
| 2025/09/04 | 76.7 | 84 | 76.7 | 84 | 5,579 |
| 2025/09/05 | 85 | 88 | 82.9 | 85 | 8,586 |
| 2025/09/08 | 84.4 | 84.5 | 81.3 | 81.8 | 2,229 |
| 2025/09/09 | 82 | 82.6 | 80.5 | 81.4 | 1,492 |
| 2025/09/10 | 81.7 | 81.7 | 80.4 | 80.6 | 1,146 |
| 2025/09/11 | 80.2 | 80.8 | 79.5 | 80 | 1,838 |
| 2025/09/12 | 80 | 82 | 80 | 81.8 | 1,121 |
| 2025/09/15 | 81.8 | 82 | 80.3 | 80.8 | 1,345 |
| 2025/09/16 | 80.8 | 84.4 | 80.7 | 82.3 | 1,069 |
| 2025/09/17 | 82.6 | 82.7 | 81.5 | 82.1 | 1,832 |
| 2025/09/18 | 82.5 | 83.7 | 81.2 | 81.4 | 1,133 |
| 2025/09/19 | 80.5 | 80.6 | 78.7 | 79 | 1,963 |
| 2025/09/22 | 79 | 79.5 | 77.7 | 77.7 | 1,425 |
| 2025/09/23 | 77.8 | 77.8 | 76.8 | 77.4 | 954 |
| 2025/09/24 | 78.1 | 78.3 | 76.9 | 77.1 | 732 |
| 2025/09/25 | 77.1 | 78 | 76.5 | 76.7 | 996 |
| 2025/09/26 | 76.7 | 76.7 | 75.7 | 76 | 1,056 |
| 2025/09/30 | 76.2 | 76.6 | 75.7 | 76.3 | 717 |
| 2025/10/01 | 76.7 | 76.9 | 75.8 | 76.2 | 542 |
| 2025/10/02 | 76.2 | 76.9 | 75.9 | 76.2 | 450 |
| 2025/10/03 | 76.2 | 76.6 | 75.9 | 76 | 585 |
| 2025/10/07 | 76 | 76.5 | 75.5 | 76.3 | 632 |
| 2025/10/08 | 76.5 | 76.7 | 76 | 76.4 | 434 |
| 2025/10/09 | 76.5 | 76.8 | 75 | 76.6 | 567 |
| 2025/10/13 | 76.6 | 77.7 | 75.4 | 77.3 | 729 |
| 2025/10/14 | 77.5 | 79 | 77.2 | 77.6 | 1,249 |
| 2025/10/15 | 78 | 78.1 | 77.1 | 77.1 | 947 |
| 2025/10/16 | 77 | 78 | 77 | 77.6 | 566 |
| 2025/10/17 | 77.3 | 78.5 | 77.3 | 77.9 | 454 |
| 2025/10/20 | 77.4 | 77.6 | 76.6 | 77.1 | 593 |
| 2025/10/21 | 77.5 | 78.3 | 77.4 | 77.8 | 343 |
| 2025/10/22 | 77.9 | 78.5 | 77.8 | 78.3 | 640 |
| 2025/10/23 | 79 | 79.4 | 78.7 | 79 | 467 |
| 2025/10/27 | 79.5 | 79.8 | 78.5 | 79.4 | 749 |
| 2025/10/28 | 79.8 | 79.8 | 78.8 | 78.9 | 896 |
| 2025/10/29 | 78.9 | 79.4 | 78.3 | 78.9 | 590 |
| 2025/10/30 | 79.3 | 80.5 | 79.3 | 79.6 | 778 |
| 2025/10/31 | 79.9 | 80.1 | 78.7 | 78.7 | 642 |
| 2025/11/03 | 78.8 | 78.8 | 77.6 | 77.7 | 609 |
| 2025/11/04 | 77.7 | 78.4 | 77.3 | 77.4 | 347 |
| 2025/11/05 | 77.2 | 78 | 76.7 | 77.2 | 318 |
| 2025/11/06 | 78.2 | 78.2 | 76.5 | 77.4 | 197 |
| 2025/11/07 | 77.3 | 77.3 | 76.7 | 76.9 | 332 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長虹 (5534) 股票走勢分析與操作建議 綜合目前長虹 …
長虹 (5534) 股票走勢分析與操作建議
綜合目前長虹 (5534) 股票自 2025 年 5 月 19 日至 2025 年 11 月 7 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量分析,筆者預測未來數天至數週,長虹股價將呈現緩步上漲趨勢。此判斷基於以下觀察:
- 近期趨勢觀察: 儘管股價近期 (10 月下旬至 11 月初) 略有波動,但整體上呈現低位盤整後緩步回升的跡象。MA5 線 (綠色線) 已多次嘗試突破 MA20 線 (黃色線) 但未能有效站穩,顯示多頭動能仍在醞釀。
- 移動平均線交叉: MA5 線正逐步向上穿越 MA20 線,此為潛在的黃金交叉訊號,通常預示著股價可能進入一輪上升行情。
- 成交量變化: 雖然整體成交量並未出現爆炸性成長,但近期在股價回升的過程中,偶爾出現成交量略為放大,顯示有部分買盤介入。後續若能伴隨成交量溫和放大,將更能確認上漲動能。
- 長期趨勢回顧: 從更長的期間來看,股價曾經歷一波明顯的下跌,但目前似乎已觸底並進入築底階段。
潛在目標價格區間
考量上述分析,若股價能夠成功突破 MA20 線的壓力,並維持其上升動能,筆者預估未來數週內,長虹股票的目標價格區間可能落在 79 元至 83 元之間。此區間的設定是基於股價近期在 75-80 元區間整理,並有機會挑戰此區間的上緣。更積極的上漲則可能需要突破 83 元,並進一步挑戰前期高點。
詳細圖表數據分析
以下針對圖表中的各項元素進行詳細分析:
K 線圖 (日 K 線)
- 前期下跌趨勢: 在 2025 年 5 月底至 8 月底期間,長虹股價呈現明顯的下跌趨勢,多次出現長上影線及實體較長的陰線,顯示賣壓較重。
- 觸底反彈跡象: 9 月初出現一根帶有長下影線的紅色 K 線,隨後股價一度快速拉升,但未能持續,顯示下方有一定支撐,但上攻動能不足。
- 近期盤整與反彈: 10 月份以來,股價在 75 元至 80 元之間進行較為密集的盤整,底部逐漸抬高,且出現的紅色 K 線數量相對增加,綠色 K 線的實體逐漸縮小,暗示空方力道減弱,多方正在集結。
- 最後交易日 (2025-11-07): 當天收出一根小紅 K 線,股價略有回升,顯示當日買盤意願較強。
移動平均線 (MA5, MA20)
- MA5 趨勢: MA5 線在近期呈現明顯的向上攀升趨勢,顯示短期內買盤力道增強。
- MA20 趨勢: MA20 線在近期趨於平緩,但已開始出現輕微向上彎曲的跡象,顯示中期趨勢亦有企穩回升的可能。
- 均線糾纏與即將交叉: MA5 和 MA20 線在近期呈現小幅度的糾纏,但 MA5 線正逐步逼近並有望穿越 MA20 線。若成功形成黃金交叉,將是明確的看漲訊號。
- 歷史交叉情況: 回顧圖表,在股價下跌期間,MA5 線多次在 MA20 線下方形成死亡交叉,這與當前的走勢形成對比。
成交量柱狀圖
- 初期高成交量: 在 5 月份股價下跌初期,成交量曾有較大的波動,這通常伴隨著恐慌性賣壓。
- 中期低成交量: 在 6 月份至 9 月份的下跌與盤整階段,成交量普遍偏低,顯示市場觀望氣氛較重,缺乏追價意願。
- 近期成交量變化: 在 9 月初的反彈以及 10 月底至今的盤整回升階段,成交量有零星放大的現象,尤其是在股價上漲的幾個交易日,成交量有比前期更為活躍的跡象。這表明有部分資金開始進場,但整體成交量尚未達到能有效推升股價的程度。
- 後續觀察重點: 未來若股價能夠進一步上漲,成交量的放大將是關鍵。持續的低成交量難以支撐股價的持續上漲。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建議採取謹慎樂觀的態度,並可考慮以下操作策略:
- 逢低布局: 考量目前股價處於相對低位,且技術指標有轉強跡象,投資人可考慮在股價回調至 76-78 元區間時,分批布局。
- 設立停損: 由於股價波動性依然存在,建議投資人設立嚴格的停損點,例如將停損設在 74 元附近。一旦股價跌破此支撐位,應立即出場,以避免進一步損失。
- 關注成交量變化: 在買入後,應持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則可視為正面訊號,可續抱。若股價上漲但成交量萎縮,則需提高警惕,可能面臨回調風險。
- 耐心等待: 技術指標顯示有上漲潛力,但過程可能不會一蹴可幾。投資人應保持耐心,避免頻繁買賣,待股價確立上漲趨勢後,可逐步提高目標價位。
- 風險控管: 任何投資都伴隨風險,請務必根據自身的風險承受能力和資金狀況進行投資決策。此分析僅供參考,不構成任何買賣建議。
總結而言,基於現有的圖表資訊,長虹 (5534) 股票在未來數天至數週內,預計將呈現緩步上漲的趨勢,潛在目標價格區間為 79 元至 83 元。散戶投資人可考慮在回調時逢低分批布局,並務必設定停損點,同時密切關注成交量變化,以做出適當的操作決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.65% | 17.83% | 63.45% | 19,552 |
| 2024/09/27 | 19.09% | 17.44% | 63.39% | 19,861 |
| 2024/10/04 | 19.01% | 17.3% | 63.6% | 19,805 |
| 2024/10/11 | 19.07% | 16.39% | 64.47% | 19,865 |
| 2024/10/18 | 19.02% | 16.48% | 64.42% | 19,796 |
| 2024/10/25 | 19.51% | 16.38% | 64.03% | 19,975 |
| 2024/11/01 | 19.73% | 16.28% | 63.91% | 20,108 |
| 2024/11/08 | 19.8% | 16.26% | 63.85% | 20,197 |
| 2024/11/15 | 20.33% | 16.76% | 62.85% | 20,509 |
| 2024/11/22 | 20.52% | 16.19% | 63.23% | 20,701 |
| 2024/11/29 | 20.75% | 15.98% | 63.19% | 20,749 |
| 2024/12/06 | 21.01% | 15.28% | 63.63% | 20,867 |
| 2024/12/13 | 20.65% | 15.49% | 63.77% | 20,748 |
| 2024/12/20 | 20.83% | 15.85% | 63.26% | 20,764 |
| 2024/12/27 | 21.06% | 16.15% | 62.7% | 20,874 |
| 2025/01/03 | 21.11% | 15.84% | 62.97% | 20,892 |
| 2025/01/10 | 21.34% | 15.79% | 62.81% | 20,929 |
| 2025/01/17 | 21.54% | 15.62% | 62.78% | 20,972 |
| 2025/01/22 | 21.54% | 15.23% | 63.16% | 20,993 |
| 2025/02/07 | 21.47% | 15.68% | 62.78% | 21,076 |
| 2025/02/14 | 21.43% | 16.04% | 62.44% | 21,292 |
| 2025/02/21 | 21.18% | 16.19% | 62.56% | 21,107 |
| 2025/02/27 | 21.1% | 16.13% | 62.7% | 21,102 |
| 2025/03/07 | 21.12% | 15.55% | 63.28% | 20,975 |
| 2025/03/14 | 20.96% | 15.71% | 63.25% | 20,930 |
| 2025/03/21 | 20.52% | 16.12% | 63.3% | 20,613 |
| 2025/03/28 | 19.56% | 16.58% | 63.78% | 20,146 |
| 2025/04/02 | 19.68% | 16.88% | 63.35% | 20,092 |
| 2025/04/11 | 20.5% | 16.9% | 62.53% | 20,630 |
| 2025/04/18 | 20.85% | 17.09% | 61.99% | 20,980 |
| 2025/04/25 | 21.03% | 16.53% | 62.38% | 20,979 |
| 2025/05/02 | 20.86% | 17.45% | 61.62% | 20,830 |
| 2025/05/09 | 20.72% | 17.34% | 61.87% | 20,664 |
| 2025/05/16 | 20.38% | 17.07% | 62.48% | 20,409 |
| 2025/05/23 | 20.47% | 16.27% | 63.2% | 20,497 |
| 2025/05/29 | 20.63% | 16.35% | 62.97% | 20,499 |
| 2025/06/06 | 21.68% | 16.84% | 61.42% | 21,193 |
| 2025/06/13 | 21.82% | 16.81% | 61.28% | 21,231 |
| 2025/06/20 | 22.27% | 16.68% | 60.97% | 21,401 |
| 2025/06/27 | 22.33% | 17.5% | 60.1% | 21,390 |
| 2025/07/04 | 22.26% | 17.47% | 60.2% | 21,281 |
| 2025/07/11 | 22.08% | 18.13% | 59.71% | 21,151 |
| 2025/07/18 | 22.32% | 17.13% | 60.49% | 21,227 |
| 2025/07/25 | 22.7% | 16.81% | 60.41% | 21,404 |
| 2025/08/01 | 23.06% | 16.91% | 59.96% | 21,520 |
| 2025/08/08 | 23% | 16.86% | 60.06% | 21,441 |
| 2025/08/15 | 22.83% | 16.91% | 60.19% | 21,382 |
| 2025/08/22 | 23.85% | 17.55% | 58.52% | 21,962 |
| 2025/08/29 | 25.06% | 16.35% | 58.52% | 22,792 |
| 2025/09/05 | 24.62% | 17.6% | 57.71% | 22,659 |
| 2025/09/12 | 24.56% | 16.74% | 58.63% | 22,725 |
| 2025/09/19 | 24.51% | 16.62% | 58.8% | 22,648 |
| 2025/09/26 | 25.14% | 16.23% | 58.56% | 22,995 |
| 2025/10/03 | 25.31% | 16.19% | 58.42% | 23,075 |
| 2025/10/09 | 25.42% | 16.23% | 58.27% | 23,068 |
| 2025/10/17 | 25.34% | 16.66% | 57.93% | 22,997 |
| 2025/10/23 | 25.33% | 16.62% | 58% | 22,948 |
| 2025/10/31 | 25.24% | 16.25% | 58.42% | 22,831 |
| 2025/11/07 | 25.37% | 16.08% | 58.45% | 22,848 |
目前尚無評論