長虹(5534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
81.8 |
82 |
80.3 |
80.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
107 |
108.5 |
106 |
108 |
1,434 |
2025/03/27 |
106.5 |
108.5 |
105 |
106 |
1,472 |
2025/03/28 |
106 |
107 |
102 |
103.5 |
1,949 |
2025/03/31 |
102.5 |
102.5 |
97.1 |
99 |
2,305 |
2025/04/01 |
99.3 |
101.5 |
96.6 |
98.5 |
2,578 |
2025/04/02 |
98.3 |
98.3 |
95.2 |
97.4 |
1,285 |
2025/04/07 |
87.7 |
87.7 |
87.7 |
87.7 |
632 |
2025/04/08 |
83.4 |
88.3 |
82.5 |
87.4 |
5,311 |
2025/04/09 |
87 |
87 |
78.7 |
78.7 |
4,439 |
2025/04/10 |
85.6 |
86.5 |
84.7 |
85.5 |
4,704 |
2025/04/11 |
81.4 |
84.2 |
79 |
82.8 |
3,262 |
2025/04/14 |
83.5 |
85.2 |
81.7 |
84.4 |
2,491 |
2025/04/15 |
84.2 |
85.9 |
83.8 |
85.8 |
1,419 |
2025/04/16 |
85.3 |
85.5 |
82.5 |
82.7 |
3,967 |
2025/04/17 |
83.1 |
85.1 |
82.7 |
84.7 |
724 |
2025/04/18 |
84.8 |
86 |
84.2 |
86 |
979 |
2025/04/21 |
85.5 |
85.9 |
82.7 |
84.4 |
1,550 |
2025/04/22 |
84 |
84 |
81 |
82 |
1,846 |
2025/04/23 |
83 |
84.1 |
82.6 |
83.9 |
857 |
2025/04/24 |
84 |
84.6 |
83.5 |
84.2 |
972 |
2025/04/25 |
85 |
85.8 |
84.3 |
85.2 |
885 |
2025/04/28 |
84.7 |
85.6 |
84.5 |
85.6 |
928 |
2025/04/29 |
85.2 |
88 |
84.8 |
86.9 |
1,397 |
2025/04/30 |
86.7 |
89.3 |
86.6 |
87.5 |
1,183 |
2025/05/02 |
88.4 |
92.5 |
87.6 |
92.5 |
1,533 |
2025/05/05 |
95.5 |
97.8 |
93.7 |
95.1 |
6,310 |
2025/05/06 |
94.2 |
94.7 |
91.2 |
91.4 |
7,213 |
2025/05/07 |
91.3 |
92.6 |
89.7 |
90.5 |
3,186 |
2025/05/08 |
90.5 |
90.8 |
89.8 |
90.5 |
886 |
2025/05/09 |
90.1 |
92.3 |
89.8 |
91.7 |
961 |
2025/05/12 |
91.7 |
92 |
89.3 |
90 |
3,623 |
2025/05/13 |
92 |
95.7 |
91.9 |
94.7 |
2,618 |
2025/05/14 |
94.7 |
95.5 |
93.6 |
94.4 |
3,347 |
2025/05/15 |
93.6 |
95.2 |
93.3 |
95.2 |
1,368 |
2025/05/16 |
94.7 |
97.3 |
94.3 |
96 |
2,088 |
2025/05/19 |
96.6 |
96.6 |
91.8 |
92.6 |
3,408 |
2025/05/20 |
93.6 |
96.3 |
93.2 |
93.6 |
1,499 |
2025/05/21 |
93.5 |
94.3 |
92.8 |
93.5 |
2,592 |
2025/05/22 |
92.7 |
94.9 |
92.2 |
94 |
1,420 |
2025/05/23 |
94 |
95.2 |
93.7 |
94.3 |
1,041 |
2025/05/26 |
93.8 |
95 |
93.8 |
94.6 |
733 |
2025/05/27 |
95.2 |
96.2 |
93.7 |
93.7 |
1,400 |
2025/05/28 |
93.8 |
94.9 |
92 |
92.5 |
896 |
2025/05/29 |
93.6 |
93.6 |
91 |
91.9 |
914 |
2025/06/02 |
90.3 |
90.3 |
85.5 |
86.5 |
3,255 |
2025/06/03 |
86.5 |
88 |
85 |
85 |
1,975 |
2025/06/04 |
85.5 |
85.9 |
84.1 |
84.2 |
3,671 |
2025/06/05 |
84.8 |
85.9 |
84.4 |
85.6 |
1,153 |
2025/06/06 |
85.6 |
86.8 |
85.4 |
86.6 |
814 |
2025/06/09 |
86.8 |
86.8 |
85.4 |
85.7 |
538 |
2025/06/10 |
86 |
86.5 |
85.5 |
86 |
540 |
2025/06/11 |
86 |
86.2 |
85 |
85.9 |
750 |
2025/06/12 |
86 |
86 |
85.3 |
85.3 |
415 |
2025/06/13 |
85.3 |
85.8 |
84.6 |
84.7 |
670 |
2025/06/16 |
84.5 |
85.1 |
83.9 |
85 |
641 |
2025/06/17 |
84.5 |
85 |
84 |
84.7 |
676 |
2025/06/18 |
85.4 |
85.4 |
84.4 |
84.5 |
595 |
2025/06/19 |
84.4 |
85.2 |
83 |
83.1 |
1,137 |
2025/06/20 |
83 |
83.6 |
81 |
81.5 |
1,587 |
2025/06/23 |
81.5 |
82.6 |
80.5 |
82.6 |
609 |
2025/06/24 |
82.6 |
83.8 |
82.6 |
83.1 |
369 |
2025/06/25 |
83.8 |
84.5 |
83.6 |
84.5 |
436 |
2025/06/26 |
84.9 |
85.9 |
84.5 |
85.5 |
596 |
2025/06/27 |
86 |
86.4 |
84.7 |
85.6 |
579 |
2025/06/30 |
85.4 |
86.3 |
84.7 |
85 |
464 |
2025/07/01 |
84.9 |
86.3 |
84.4 |
85.5 |
803 |
2025/07/02 |
86.4 |
87.2 |
85.6 |
86.6 |
590 |
2025/07/03 |
86.3 |
87.8 |
86.3 |
86.7 |
494 |
2025/07/04 |
86.7 |
87.2 |
85.6 |
86.7 |
478 |
2025/07/07 |
86.7 |
87.3 |
86.3 |
87 |
413 |
2025/07/08 |
87.3 |
88.2 |
85.4 |
85.7 |
528 |
2025/07/09 |
85.7 |
86.3 |
85.4 |
85.8 |
366 |
2025/07/10 |
86.5 |
87.1 |
85.3 |
86.7 |
468 |
2025/07/11 |
86.7 |
88.2 |
86.6 |
87.2 |
799 |
2025/07/14 |
87.5 |
87.5 |
85.7 |
85.7 |
1,077 |
2025/07/15 |
86.5 |
86.5 |
84.7 |
85.3 |
426 |
2025/07/16 |
85 |
85.4 |
83.6 |
83.8 |
1,089 |
2025/07/17 |
83.5 |
84.9 |
83.5 |
84.2 |
685 |
2025/07/18 |
85 |
85.4 |
83.3 |
83.9 |
822 |
2025/07/21 |
83.9 |
84.2 |
82.6 |
82.6 |
1,087 |
2025/07/22 |
83 |
83 |
81.8 |
82.1 |
877 |
2025/07/23 |
82.3 |
83.7 |
82.2 |
83.4 |
535 |
2025/07/24 |
83.5 |
84.1 |
83.1 |
83.6 |
226 |
2025/07/25 |
83.2 |
83.5 |
82.9 |
83 |
437 |
2025/07/28 |
83.4 |
83.5 |
82.8 |
82.8 |
371 |
2025/07/29 |
82.8 |
82.8 |
81.3 |
82.1 |
1,010 |
2025/07/30 |
82.7 |
82.7 |
81.9 |
82.4 |
257 |
2025/07/31 |
82.3 |
82.3 |
81.5 |
81.9 |
437 |
2025/08/01 |
81.1 |
82.4 |
80.8 |
82.1 |
360 |
2025/08/04 |
81.8 |
83.6 |
81.7 |
83.6 |
363 |
2025/08/05 |
83.3 |
83.9 |
83.1 |
83.5 |
493 |
2025/08/06 |
83.2 |
85.7 |
83.2 |
84.1 |
606 |
2025/08/07 |
84.3 |
84.5 |
83.8 |
84 |
1,009 |
2025/08/08 |
83.7 |
84.7 |
83.7 |
84.3 |
351 |
2025/08/11 |
84.5 |
84.5 |
83.3 |
83.5 |
629 |
2025/08/12 |
83.5 |
83.8 |
83.3 |
83.3 |
580 |
2025/08/13 |
83.3 |
85.4 |
83.3 |
84.1 |
591 |
2025/08/14 |
84.3 |
85.5 |
84.2 |
84.6 |
725 |
2025/08/15 |
85.3 |
85.3 |
83.5 |
83.5 |
1,111 |
2025/08/18 |
83.7 |
84.3 |
82.6 |
82.7 |
1,023 |
2025/08/19 |
82.4 |
82.8 |
81.1 |
81.2 |
2,186 |
2025/08/20 |
81.1 |
81.6 |
80 |
80.2 |
3,520 |
2025/08/21 |
80.3 |
82.2 |
80.3 |
81.8 |
722 |
2025/08/22 |
82.7 |
82.7 |
80.7 |
80.9 |
1,467 |
2025/08/25 |
81.4 |
81.8 |
80.4 |
80.4 |
1,424 |
2025/08/26 |
80.5 |
80.5 |
79.7 |
80.2 |
1,635 |
2025/08/27 |
80.2 |
80.7 |
79.9 |
80 |
1,494 |
2025/08/28 |
75.1 |
76.2 |
74.6 |
76.2 |
1,855 |
2025/08/29 |
77 |
77 |
75.1 |
75.6 |
1,380 |
2025/09/01 |
75.6 |
75.9 |
74.4 |
75.1 |
1,265 |
2025/09/02 |
75.2 |
75.5 |
74.4 |
75.3 |
874 |
2025/09/03 |
75.3 |
76.4 |
75.2 |
76.4 |
571 |
2025/09/04 |
76.7 |
84 |
76.7 |
84 |
5,579 |
2025/09/05 |
85 |
88 |
82.9 |
85 |
8,586 |
2025/09/08 |
84.4 |
84.5 |
81.3 |
81.8 |
2,229 |
2025/09/09 |
82 |
82.6 |
80.5 |
81.4 |
1,492 |
2025/09/10 |
81.7 |
81.7 |
80.4 |
80.6 |
1,146 |
2025/09/11 |
80.2 |
80.8 |
79.5 |
80 |
1,838 |
2025/09/12 |
80 |
82 |
80 |
81.8 |
1,121 |
2025/09/15 |
81.8 |
82 |
80.3 |
80.8 |
1,345 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長虹 (5534) 股價走勢分析與預測
基於現有圖表資訊,…
長虹 (5534) 股價走勢分析與預測
基於現有圖表資訊,長虹 (5534) 在未來數天至數週內,預計將呈現溫和上漲趨勢。此判斷基於以下幾點分析:
首先,觀察 K 線圖,自 2025 年 9 月初以來,股價從低點約 74 元附近開始反彈。儘管反彈過程中出現小幅震盪,但整體向上趨勢得以維持。特別是,近期(2025 年 9 月 12 日最後交易日)的 K 線收盤價落在 MA5(短期移動平均線)與 MA20(長期移動平均線)之上,且 MA5 呈現向上彎曲的態勢,逐漸貼近或穿越 MA20,這通常是股價可能展開反彈或延續上漲的跡象。
其次,從成交量柱狀圖來看,在股價反彈的初期(約 2025 年 9 月初),成交量有所放大,顯示市場對此波反彈的興趣提升。雖然隨後成交量趨於平穩,但並未出現異常的萎縮,這表示多方力量並未明顯退潮。
第三,在更長期的趨勢來看,自 2025 年 5 月中旬以來,長虹股價經歷了一段較長的下跌趨勢,最低點觸及約 74 元。目前的反彈可以視為對此下跌趨勢的修正。若能成功突破關鍵的 MA20 壓力,並維持在 MA20 之上,則上漲動能將得到進一步確認。
未來目標價格區間預測
基於上述分析,預計長虹 (5534) 在未來數週的目標價格區間可能落在 **84 元至 90 元**之間。
* **下檔支撐:** MA20 目前位於約 80 元附近,此處可能成為重要的支撐。若股價回測此區域並獲得支撐,則上漲趨勢得以延續。
* **上檔壓力:** 先前股價在 90 元至 95 元區域有較多交易,此區間將構成一定的賣壓。若能有效突破 90 元,則有機會挑戰更高點。
操作建議
針對散戶投資人,對於「長虹 (5534) 可以買嗎」的疑問,給予以下操作建議:
* **審慎買進,分批佈局:** 考量到股價剛從低檔反彈,且尚處於築底階段,建議投資人採取分批買進的策略,而非一次性投入大量資金。
* **設定停損點:** 由於股價仍可能面臨波動,建議投資人設定明確的停損點。若股價跌破 MA20 區域(約 80 元),則應考慮出場,以降低潛在損失。
* **關注量價關係:** 在買進後,需持續觀察成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需提高警覺。
* **長線投資人可關注:** 若投資人為長線投資者,並看好該公司的長期發展,可以將 90 元以上視為可能的獲利了結區域,或在股價回檔至支撐區域時,伺機加碼。
總結與重申
總體而言,長虹 (5534) 在 2025 年 9 月 12 日後,預計將維持 **溫和上漲** 的趨勢。考量到技術指標與近期股價表現,未來的目標價格區間預計在 **84 元至 90 元**。對於散戶投資人,建議採取審慎、分批的買進策略,並嚴設停損點,以應對潛在的市場波動。
股票代碼 |
公司名稱 |
最近交易日期 |
收盤價 (預估) |
MA5 (預估) |
MA20 (預估) |
關鍵價位 |
5534 |
長虹 |
2025-09-12 |
約 83 元 (根據圖表推斷) |
約 82 元 (根據圖表推斷) |
約 80 元 (根據圖表推斷) |
支撐 80 元, 壓力 90 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.65% |
17.83% |
63.45% |
19,552 |
2024/09/27 |
19.09% |
17.44% |
63.39% |
19,861 |
2024/10/04 |
19.01% |
17.3% |
63.6% |
19,805 |
2024/10/11 |
19.07% |
16.39% |
64.47% |
19,865 |
2024/10/18 |
19.02% |
16.48% |
64.42% |
19,796 |
2024/10/25 |
19.51% |
16.38% |
64.03% |
19,975 |
2024/11/01 |
19.73% |
16.28% |
63.91% |
20,108 |
2024/11/08 |
19.8% |
16.26% |
63.85% |
20,197 |
2024/11/15 |
20.33% |
16.76% |
62.85% |
20,509 |
2024/11/22 |
20.52% |
16.19% |
63.23% |
20,701 |
2024/11/29 |
20.75% |
15.98% |
63.19% |
20,749 |
2024/12/06 |
21.01% |
15.28% |
63.63% |
20,867 |
2024/12/13 |
20.65% |
15.49% |
63.77% |
20,748 |
2024/12/20 |
20.83% |
15.85% |
63.26% |
20,764 |
2024/12/27 |
21.06% |
16.15% |
62.7% |
20,874 |
2025/01/03 |
21.11% |
15.84% |
62.97% |
20,892 |
2025/01/10 |
21.34% |
15.79% |
62.81% |
20,929 |
2025/01/17 |
21.54% |
15.62% |
62.78% |
20,972 |
2025/01/22 |
21.54% |
15.23% |
63.16% |
20,993 |
2025/02/07 |
21.47% |
15.68% |
62.78% |
21,076 |
2025/02/14 |
21.43% |
16.04% |
62.44% |
21,292 |
2025/02/21 |
21.18% |
16.19% |
62.56% |
21,107 |
2025/02/27 |
21.1% |
16.13% |
62.7% |
21,102 |
2025/03/07 |
21.12% |
15.55% |
63.28% |
20,975 |
2025/03/14 |
20.96% |
15.71% |
63.25% |
20,930 |
2025/03/21 |
20.52% |
16.12% |
63.3% |
20,613 |
2025/03/28 |
19.56% |
16.58% |
63.78% |
20,146 |
2025/04/02 |
19.68% |
16.88% |
63.35% |
20,092 |
2025/04/11 |
20.5% |
16.9% |
62.53% |
20,630 |
2025/04/18 |
20.85% |
17.09% |
61.99% |
20,980 |
2025/04/25 |
21.03% |
16.53% |
62.38% |
20,979 |
2025/05/02 |
20.86% |
17.45% |
61.62% |
20,830 |
2025/05/09 |
20.72% |
17.34% |
61.87% |
20,664 |
2025/05/16 |
20.38% |
17.07% |
62.48% |
20,409 |
2025/05/23 |
20.47% |
16.27% |
63.2% |
20,497 |
2025/05/29 |
20.63% |
16.35% |
62.97% |
20,499 |
2025/06/06 |
21.68% |
16.84% |
61.42% |
21,193 |
2025/06/13 |
21.82% |
16.81% |
61.28% |
21,231 |
2025/06/20 |
22.27% |
16.68% |
60.97% |
21,401 |
2025/06/27 |
22.33% |
17.5% |
60.1% |
21,390 |
2025/07/04 |
22.26% |
17.47% |
60.2% |
21,281 |
2025/07/11 |
22.08% |
18.13% |
59.71% |
21,151 |
2025/07/18 |
22.32% |
17.13% |
60.49% |
21,227 |
2025/07/25 |
22.7% |
16.81% |
60.41% |
21,404 |
2025/08/01 |
23.06% |
16.91% |
59.96% |
21,520 |
2025/08/08 |
23% |
16.86% |
60.06% |
21,441 |
2025/08/15 |
22.83% |
16.91% |
60.19% |
21,382 |
2025/08/22 |
23.85% |
17.55% |
58.52% |
21,962 |
2025/08/29 |
25.06% |
16.35% |
58.52% |
22,792 |
2025/09/05 |
24.62% |
17.6% |
57.71% |
22,659 |
2025/09/12 |
24.56% |
16.74% |
58.63% |
22,725 |
評論討論區
發表評論
目前尚無評論