長虹（5534）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.5 | 77.7 | 76.8 | 77.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 84.5 | 85.1 | 83.9 | 85 | 641 |
| 2025/06/17 | 84.5 | 85 | 84 | 84.7 | 676 |
| 2025/06/18 | 85.4 | 85.4 | 84.4 | 84.5 | 595 |
| 2025/06/19 | 84.4 | 85.2 | 83 | 83.1 | 1,137 |
| 2025/06/20 | 83 | 83.6 | 81 | 81.5 | 1,587 |
| 2025/06/23 | 81.5 | 82.6 | 80.5 | 82.6 | 609 |
| 2025/06/24 | 82.6 | 83.8 | 82.6 | 83.1 | 369 |
| 2025/06/25 | 83.8 | 84.5 | 83.6 | 84.5 | 436 |
| 2025/06/26 | 84.9 | 85.9 | 84.5 | 85.5 | 596 |
| 2025/06/27 | 86 | 86.4 | 84.7 | 85.6 | 579 |
| 2025/06/30 | 85.4 | 86.3 | 84.7 | 85 | 464 |
| 2025/07/01 | 84.9 | 86.3 | 84.4 | 85.5 | 803 |
| 2025/07/02 | 86.4 | 87.2 | 85.6 | 86.6 | 590 |
| 2025/07/03 | 86.3 | 87.8 | 86.3 | 86.7 | 494 |
| 2025/07/04 | 86.7 | 87.2 | 85.6 | 86.7 | 478 |
| 2025/07/07 | 86.7 | 87.3 | 86.3 | 87 | 413 |
| 2025/07/08 | 87.3 | 88.2 | 85.4 | 85.7 | 528 |
| 2025/07/09 | 85.7 | 86.3 | 85.4 | 85.8 | 366 |
| 2025/07/10 | 86.5 | 87.1 | 85.3 | 86.7 | 468 |
| 2025/07/11 | 86.7 | 88.2 | 86.6 | 87.2 | 799 |
| 2025/07/14 | 87.5 | 87.5 | 85.7 | 85.7 | 1,077 |
| 2025/07/15 | 86.5 | 86.5 | 84.7 | 85.3 | 426 |
| 2025/07/16 | 85 | 85.4 | 83.6 | 83.8 | 1,089 |
| 2025/07/17 | 83.5 | 84.9 | 83.5 | 84.2 | 685 |
| 2025/07/18 | 85 | 85.4 | 83.3 | 83.9 | 822 |
| 2025/07/21 | 83.9 | 84.2 | 82.6 | 82.6 | 1,087 |
| 2025/07/22 | 83 | 83 | 81.8 | 82.1 | 877 |
| 2025/07/23 | 82.3 | 83.7 | 82.2 | 83.4 | 535 |
| 2025/07/24 | 83.5 | 84.1 | 83.1 | 83.6 | 226 |
| 2025/07/25 | 83.2 | 83.5 | 82.9 | 83 | 437 |
| 2025/07/28 | 83.4 | 83.5 | 82.8 | 82.8 | 371 |
| 2025/07/29 | 82.8 | 82.8 | 81.3 | 82.1 | 1,010 |
| 2025/07/30 | 82.7 | 82.7 | 81.9 | 82.4 | 257 |
| 2025/07/31 | 82.3 | 82.3 | 81.5 | 81.9 | 437 |
| 2025/08/01 | 81.1 | 82.4 | 80.8 | 82.1 | 360 |
| 2025/08/04 | 81.8 | 83.6 | 81.7 | 83.6 | 363 |
| 2025/08/05 | 83.3 | 83.9 | 83.1 | 83.5 | 493 |
| 2025/08/06 | 83.2 | 85.7 | 83.2 | 84.1 | 606 |
| 2025/08/07 | 84.3 | 84.5 | 83.8 | 84 | 1,009 |
| 2025/08/08 | 83.7 | 84.7 | 83.7 | 84.3 | 351 |
| 2025/08/11 | 84.5 | 84.5 | 83.3 | 83.5 | 629 |
| 2025/08/12 | 83.5 | 83.8 | 83.3 | 83.3 | 580 |
| 2025/08/13 | 83.3 | 85.4 | 83.3 | 84.1 | 591 |
| 2025/08/14 | 84.3 | 85.5 | 84.2 | 84.6 | 725 |
| 2025/08/15 | 85.3 | 85.3 | 83.5 | 83.5 | 1,111 |
| 2025/08/18 | 83.7 | 84.3 | 82.6 | 82.7 | 1,023 |
| 2025/08/19 | 82.4 | 82.8 | 81.1 | 81.2 | 2,186 |
| 2025/08/20 | 81.1 | 81.6 | 80 | 80.2 | 3,520 |
| 2025/08/21 | 80.3 | 82.2 | 80.3 | 81.8 | 722 |
| 2025/08/22 | 82.7 | 82.7 | 80.7 | 80.9 | 1,467 |
| 2025/08/25 | 81.4 | 81.8 | 80.4 | 80.4 | 1,424 |
| 2025/08/26 | 80.5 | 80.5 | 79.7 | 80.2 | 1,635 |
| 2025/08/27 | 80.2 | 80.7 | 79.9 | 80 | 1,494 |
| 2025/08/28 | 75.1 | 76.2 | 74.6 | 76.2 | 1,855 |
| 2025/08/29 | 77 | 77 | 75.1 | 75.6 | 1,380 |
| 2025/09/01 | 75.6 | 75.9 | 74.4 | 75.1 | 1,265 |
| 2025/09/02 | 75.2 | 75.5 | 74.4 | 75.3 | 874 |
| 2025/09/03 | 75.3 | 76.4 | 75.2 | 76.4 | 571 |
| 2025/09/04 | 76.7 | 84 | 76.7 | 84 | 5,579 |
| 2025/09/05 | 85 | 88 | 82.9 | 85 | 8,586 |
| 2025/09/08 | 84.4 | 84.5 | 81.3 | 81.8 | 2,229 |
| 2025/09/09 | 82 | 82.6 | 80.5 | 81.4 | 1,492 |
| 2025/09/10 | 81.7 | 81.7 | 80.4 | 80.6 | 1,146 |
| 2025/09/11 | 80.2 | 80.8 | 79.5 | 80 | 1,838 |
| 2025/09/12 | 80 | 82 | 80 | 81.8 | 1,121 |
| 2025/09/15 | 81.8 | 82 | 80.3 | 80.8 | 1,345 |
| 2025/09/16 | 80.8 | 84.4 | 80.7 | 82.3 | 1,069 |
| 2025/09/17 | 82.6 | 82.7 | 81.5 | 82.1 | 1,832 |
| 2025/09/18 | 82.5 | 83.7 | 81.2 | 81.4 | 1,133 |
| 2025/09/19 | 80.5 | 80.6 | 78.7 | 79 | 1,963 |
| 2025/09/22 | 79 | 79.5 | 77.7 | 77.7 | 1,425 |
| 2025/09/23 | 77.8 | 77.8 | 76.8 | 77.4 | 954 |
| 2025/09/24 | 78.1 | 78.3 | 76.9 | 77.1 | 732 |
| 2025/09/25 | 77.1 | 78 | 76.5 | 76.7 | 996 |
| 2025/09/26 | 76.7 | 76.7 | 75.7 | 76 | 1,056 |
| 2025/09/30 | 76.2 | 76.6 | 75.7 | 76.3 | 717 |
| 2025/10/01 | 76.7 | 76.9 | 75.8 | 76.2 | 542 |
| 2025/10/02 | 76.2 | 76.9 | 75.9 | 76.2 | 450 |
| 2025/10/03 | 76.2 | 76.6 | 75.9 | 76 | 585 |
| 2025/10/07 | 76 | 76.5 | 75.5 | 76.3 | 632 |
| 2025/10/08 | 76.5 | 76.7 | 76 | 76.4 | 434 |
| 2025/10/09 | 76.5 | 76.8 | 75 | 76.6 | 567 |
| 2025/10/13 | 76.6 | 77.7 | 75.4 | 77.3 | 729 |
| 2025/10/14 | 77.5 | 79 | 77.2 | 77.6 | 1,249 |
| 2025/10/15 | 78 | 78.1 | 77.1 | 77.1 | 947 |
| 2025/10/16 | 77 | 78 | 77 | 77.6 | 566 |
| 2025/10/17 | 77.3 | 78.5 | 77.3 | 77.9 | 454 |
| 2025/10/20 | 77.4 | 77.6 | 76.6 | 77.1 | 593 |
| 2025/10/21 | 77.5 | 78.3 | 77.4 | 77.8 | 343 |
| 2025/10/22 | 77.9 | 78.5 | 77.8 | 78.3 | 640 |
| 2025/10/23 | 79 | 79.4 | 78.7 | 79 | 467 |
| 2025/10/27 | 79.5 | 79.8 | 78.5 | 79.4 | 749 |
| 2025/10/28 | 79.8 | 79.8 | 78.8 | 78.9 | 896 |
| 2025/10/29 | 78.9 | 79.4 | 78.3 | 78.9 | 590 |
| 2025/10/30 | 79.3 | 80.5 | 79.3 | 79.6 | 778 |
| 2025/10/31 | 79.9 | 80.1 | 78.7 | 78.7 | 642 |
| 2025/11/03 | 78.8 | 78.8 | 77.6 | 77.7 | 609 |
| 2025/11/04 | 77.7 | 78.4 | 77.3 | 77.4 | 347 |
| 2025/11/05 | 77.2 | 78 | 76.7 | 77.2 | 318 |
| 2025/11/06 | 78.2 | 78.2 | 76.5 | 77.4 | 197 |
| 2025/11/07 | 77.3 | 77.3 | 76.7 | 76.9 | 332 |
| 2025/11/10 | 77.9 | 77.9 | 75.9 | 76.4 | 794 |
| 2025/11/11 | 76.5 | 77 | 74.6 | 75 | 1,542 |
| 2025/11/12 | 75 | 75.4 | 74.6 | 74.9 | 707 |
| 2025/11/13 | 75.5 | 75.5 | 74.9 | 74.9 | 325 |
| 2025/11/14 | 75 | 76.2 | 74 | 75.5 | 517 |
| 2025/11/17 | 75.6 | 75.6 | 74.1 | 75 | 787 |
| 2025/11/18 | 74.7 | 75 | 73.6 | 74 | 977 |
| 2025/11/19 | 74.5 | 74.6 | 73.3 | 73.7 | 669 |
| 2025/11/20 | 74.2 | 75.4 | 74.2 | 75.3 | 675 |
| 2025/11/21 | 74.5 | 76.2 | 74.5 | 75.4 | 791 |
| 2025/11/24 | 75.5 | 76.9 | 75.5 | 76.9 | 642 |
| 2025/11/25 | 77.3 | 77.3 | 75.9 | 75.9 | 1,051 |
| 2025/11/26 | 76.2 | 76.6 | 75.8 | 76.6 | 304 |
| 2025/11/27 | 75.9 | 77.7 | 75.9 | 77.7 | 631 |
| 2025/11/28 | 77.7 | 78.1 | 77.3 | 77.7 | 798 |
| 2025/12/01 | 77.7 | 78 | 76.7 | 76.7 | 631 |
| 2025/12/02 | 76.7 | 77.7 | 76.5 | 76.9 | 242 |
| 2025/12/03 | 77 | 77.6 | 76.8 | 77.5 | 602 |
| 2025/12/04 | 77.5 | 77.7 | 76.8 | 77.4 | 323 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 長虹 (5534) 股價趨勢分析與操作建議 根據目前長虹 …
長虹 (5534) 股價趨勢分析與操作建議
根據目前長虹 (5534) 截至 2025 年 12 月 4 日的 K 線圖顯示，預計未來數天至數週內，股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察：
- 均線糾纏與金叉跡象： 短期均線 MA5 (綠色線) 正逐步向上穿越長期均線 MA20 (黃色線)，形成所謂的「黃金交叉」。黃金交叉通常被視為一個看漲信號，表明短期買盤力量增強，有助於推動股價上行。
- 股價回升與支撐： 在經歷了一段下跌趨勢後，股價近期出現了明顯的反彈。在 2025 年 11 月下旬，股價觸及低點後展開了較為有力的反攻，並收復了部分失地。當前的股價已站穩在 MA20 之上，顯示 MA20 可能正在提供一定的支撐。
- 成交量配合： 觀察成交量柱狀圖，在股價反彈的過程中，成交量呈現增加的趨勢，尤其在 11 月底至 12 月初出現了較大的成交量，這表明市場對當前股價的回升持較為積極的態度，買進意願增強。
- 近期K線型態： 最近幾個交易日的 K 線呈現多頭排列，陽線（紅色）的實體逐漸增長，且股價在收盤時多位於當日的高價附近，顯示多方力道佔優。
未來目標價格區間
綜合以上分析，預期長虹 (5534) 的股價在未來數天至數週內，有機會挑戰並突破近期的高點，並可能進一步向上拓展空間。預估的目標價格區間為 79.5 元至 83.0 元。此區間的設定考量了近期反彈的動能以及 MA20 的預期上行軌跡。
操作建議
針對散戶投資人，「XX股票可以買嗎」的疑問，對於長虹 (5534) 這檔股票，基於目前的技術面分析，可以考慮分批佈局買進。
- 進場點： 建議可以考慮在股價回測 MA5 或 MA20 附近時，視成交量變化再決定是否進場。若股價能站穩在 77.5 元以上，則可視為一個較為穩健的進場機會。
- 加碼點： 若股價成功突破 80.0 元並伴隨成交量放大，可考慮加碼。
- 停損點： 設定明確的停損點至關重要，建議將停損點設在 75.0 元下方，或者在股價跌破 MA20 且未能有效反彈時，應考慮執行停損，以控制潛在的風險。
- 風險控管： 投資人應注意，股票市場存在不確定性，技術分析僅為參考。務必根據自身的風險承受能力進行投資決策，並分散風險，勿將所有資金投入單一股票。
- 關注基本面： 除了技術面分析，也建議投資人關注長虹公司的基本面資訊，例如其營收、獲利能力、產業前景等，以獲得更全面的投資判斷。
總結
總而言之，長虹 (5534) 在 2025 年 12 月 4 日的技術圖表顯示出溫和上漲的潛力。短期均線 MA5 穿越 MA20 形成黃金交叉，股價觸底反彈，成交量配合，均為有利信號。預計未來股價的目標價格區間在 79.5 元至 83.0 元。散戶投資人若有興趣，可考慮在適當的回測點分批進場，但務必設定停損點，並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.01% | 17.3% | 63.6% | 19,805 |
| 2024/10/11 | 19.07% | 16.39% | 64.47% | 19,865 |
| 2024/10/18 | 19.02% | 16.48% | 64.42% | 19,796 |
| 2024/10/25 | 19.51% | 16.38% | 64.03% | 19,975 |
| 2024/11/01 | 19.73% | 16.28% | 63.91% | 20,108 |
| 2024/11/08 | 19.8% | 16.26% | 63.85% | 20,197 |
| 2024/11/15 | 20.33% | 16.76% | 62.85% | 20,509 |
| 2024/11/22 | 20.52% | 16.19% | 63.23% | 20,701 |
| 2024/11/29 | 20.75% | 15.98% | 63.19% | 20,749 |
| 2024/12/06 | 21.01% | 15.28% | 63.63% | 20,867 |
| 2024/12/13 | 20.65% | 15.49% | 63.77% | 20,748 |
| 2024/12/20 | 20.83% | 15.85% | 63.26% | 20,764 |
| 2024/12/27 | 21.06% | 16.15% | 62.7% | 20,874 |
| 2025/01/03 | 21.11% | 15.84% | 62.97% | 20,892 |
| 2025/01/10 | 21.34% | 15.79% | 62.81% | 20,929 |
| 2025/01/17 | 21.54% | 15.62% | 62.78% | 20,972 |
| 2025/01/22 | 21.54% | 15.23% | 63.16% | 20,993 |
| 2025/02/07 | 21.47% | 15.68% | 62.78% | 21,076 |
| 2025/02/14 | 21.43% | 16.04% | 62.44% | 21,292 |
| 2025/02/21 | 21.18% | 16.19% | 62.56% | 21,107 |
| 2025/02/27 | 21.1% | 16.13% | 62.7% | 21,102 |
| 2025/03/07 | 21.12% | 15.55% | 63.28% | 20,975 |
| 2025/03/14 | 20.96% | 15.71% | 63.25% | 20,930 |
| 2025/03/21 | 20.52% | 16.12% | 63.3% | 20,613 |
| 2025/03/28 | 19.56% | 16.58% | 63.78% | 20,146 |
| 2025/04/02 | 19.68% | 16.88% | 63.35% | 20,092 |
| 2025/04/11 | 20.5% | 16.9% | 62.53% | 20,630 |
| 2025/04/18 | 20.85% | 17.09% | 61.99% | 20,980 |
| 2025/04/25 | 21.03% | 16.53% | 62.38% | 20,979 |
| 2025/05/02 | 20.86% | 17.45% | 61.62% | 20,830 |
| 2025/05/09 | 20.72% | 17.34% | 61.87% | 20,664 |
| 2025/05/16 | 20.38% | 17.07% | 62.48% | 20,409 |
| 2025/05/23 | 20.47% | 16.27% | 63.2% | 20,497 |
| 2025/05/29 | 20.63% | 16.35% | 62.97% | 20,499 |
| 2025/06/06 | 21.68% | 16.84% | 61.42% | 21,193 |
| 2025/06/13 | 21.82% | 16.81% | 61.28% | 21,231 |
| 2025/06/20 | 22.27% | 16.68% | 60.97% | 21,401 |
| 2025/06/27 | 22.33% | 17.5% | 60.1% | 21,390 |
| 2025/07/04 | 22.26% | 17.47% | 60.2% | 21,281 |
| 2025/07/11 | 22.08% | 18.13% | 59.71% | 21,151 |
| 2025/07/18 | 22.32% | 17.13% | 60.49% | 21,227 |
| 2025/07/25 | 22.7% | 16.81% | 60.41% | 21,404 |
| 2025/08/01 | 23.06% | 16.91% | 59.96% | 21,520 |
| 2025/08/08 | 23% | 16.86% | 60.06% | 21,441 |
| 2025/08/15 | 22.83% | 16.91% | 60.19% | 21,382 |
| 2025/08/22 | 23.85% | 17.55% | 58.52% | 21,962 |
| 2025/08/29 | 25.06% | 16.35% | 58.52% | 22,792 |
| 2025/09/05 | 24.62% | 17.6% | 57.71% | 22,659 |
| 2025/09/12 | 24.56% | 16.74% | 58.63% | 22,725 |
| 2025/09/19 | 24.51% | 16.62% | 58.8% | 22,648 |
| 2025/09/26 | 25.14% | 16.23% | 58.56% | 22,995 |
| 2025/10/03 | 25.31% | 16.19% | 58.42% | 23,075 |
| 2025/10/09 | 25.42% | 16.23% | 58.27% | 23,068 |
| 2025/10/17 | 25.34% | 16.66% | 57.93% | 22,997 |
| 2025/10/23 | 25.33% | 16.62% | 58% | 22,948 |
| 2025/10/31 | 25.24% | 16.25% | 58.42% | 22,831 |
| 2025/11/07 | 25.37% | 16.08% | 58.45% | 22,848 |
| 2025/11/14 | 25.75% | 16.24% | 57.94% | 22,932 |
| 2025/11/21 | 25.73% | 16.16% | 58.05% | 22,945 |
| 2025/11/28 | 25.57% | 16.35% | 58% | 22,820 |
目前尚無評論