長虹(5534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.7 |
78.1 |
77.3 |
77.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
86 |
86.5 |
85.5 |
86 |
540 |
| 2025/06/11 |
86 |
86.2 |
85 |
85.9 |
750 |
| 2025/06/12 |
86 |
86 |
85.3 |
85.3 |
415 |
| 2025/06/13 |
85.3 |
85.8 |
84.6 |
84.7 |
670 |
| 2025/06/16 |
84.5 |
85.1 |
83.9 |
85 |
641 |
| 2025/06/17 |
84.5 |
85 |
84 |
84.7 |
676 |
| 2025/06/18 |
85.4 |
85.4 |
84.4 |
84.5 |
595 |
| 2025/06/19 |
84.4 |
85.2 |
83 |
83.1 |
1,137 |
| 2025/06/20 |
83 |
83.6 |
81 |
81.5 |
1,587 |
| 2025/06/23 |
81.5 |
82.6 |
80.5 |
82.6 |
609 |
| 2025/06/24 |
82.6 |
83.8 |
82.6 |
83.1 |
369 |
| 2025/06/25 |
83.8 |
84.5 |
83.6 |
84.5 |
436 |
| 2025/06/26 |
84.9 |
85.9 |
84.5 |
85.5 |
596 |
| 2025/06/27 |
86 |
86.4 |
84.7 |
85.6 |
579 |
| 2025/06/30 |
85.4 |
86.3 |
84.7 |
85 |
464 |
| 2025/07/01 |
84.9 |
86.3 |
84.4 |
85.5 |
803 |
| 2025/07/02 |
86.4 |
87.2 |
85.6 |
86.6 |
590 |
| 2025/07/03 |
86.3 |
87.8 |
86.3 |
86.7 |
494 |
| 2025/07/04 |
86.7 |
87.2 |
85.6 |
86.7 |
478 |
| 2025/07/07 |
86.7 |
87.3 |
86.3 |
87 |
413 |
| 2025/07/08 |
87.3 |
88.2 |
85.4 |
85.7 |
528 |
| 2025/07/09 |
85.7 |
86.3 |
85.4 |
85.8 |
366 |
| 2025/07/10 |
86.5 |
87.1 |
85.3 |
86.7 |
468 |
| 2025/07/11 |
86.7 |
88.2 |
86.6 |
87.2 |
799 |
| 2025/07/14 |
87.5 |
87.5 |
85.7 |
85.7 |
1,077 |
| 2025/07/15 |
86.5 |
86.5 |
84.7 |
85.3 |
426 |
| 2025/07/16 |
85 |
85.4 |
83.6 |
83.8 |
1,089 |
| 2025/07/17 |
83.5 |
84.9 |
83.5 |
84.2 |
685 |
| 2025/07/18 |
85 |
85.4 |
83.3 |
83.9 |
822 |
| 2025/07/21 |
83.9 |
84.2 |
82.6 |
82.6 |
1,087 |
| 2025/07/22 |
83 |
83 |
81.8 |
82.1 |
877 |
| 2025/07/23 |
82.3 |
83.7 |
82.2 |
83.4 |
535 |
| 2025/07/24 |
83.5 |
84.1 |
83.1 |
83.6 |
226 |
| 2025/07/25 |
83.2 |
83.5 |
82.9 |
83 |
437 |
| 2025/07/28 |
83.4 |
83.5 |
82.8 |
82.8 |
371 |
| 2025/07/29 |
82.8 |
82.8 |
81.3 |
82.1 |
1,010 |
| 2025/07/30 |
82.7 |
82.7 |
81.9 |
82.4 |
257 |
| 2025/07/31 |
82.3 |
82.3 |
81.5 |
81.9 |
437 |
| 2025/08/01 |
81.1 |
82.4 |
80.8 |
82.1 |
360 |
| 2025/08/04 |
81.8 |
83.6 |
81.7 |
83.6 |
363 |
| 2025/08/05 |
83.3 |
83.9 |
83.1 |
83.5 |
493 |
| 2025/08/06 |
83.2 |
85.7 |
83.2 |
84.1 |
606 |
| 2025/08/07 |
84.3 |
84.5 |
83.8 |
84 |
1,009 |
| 2025/08/08 |
83.7 |
84.7 |
83.7 |
84.3 |
351 |
| 2025/08/11 |
84.5 |
84.5 |
83.3 |
83.5 |
629 |
| 2025/08/12 |
83.5 |
83.8 |
83.3 |
83.3 |
580 |
| 2025/08/13 |
83.3 |
85.4 |
83.3 |
84.1 |
591 |
| 2025/08/14 |
84.3 |
85.5 |
84.2 |
84.6 |
725 |
| 2025/08/15 |
85.3 |
85.3 |
83.5 |
83.5 |
1,111 |
| 2025/08/18 |
83.7 |
84.3 |
82.6 |
82.7 |
1,023 |
| 2025/08/19 |
82.4 |
82.8 |
81.1 |
81.2 |
2,186 |
| 2025/08/20 |
81.1 |
81.6 |
80 |
80.2 |
3,520 |
| 2025/08/21 |
80.3 |
82.2 |
80.3 |
81.8 |
722 |
| 2025/08/22 |
82.7 |
82.7 |
80.7 |
80.9 |
1,467 |
| 2025/08/25 |
81.4 |
81.8 |
80.4 |
80.4 |
1,424 |
| 2025/08/26 |
80.5 |
80.5 |
79.7 |
80.2 |
1,635 |
| 2025/08/27 |
80.2 |
80.7 |
79.9 |
80 |
1,494 |
| 2025/08/28 |
75.1 |
76.2 |
74.6 |
76.2 |
1,855 |
| 2025/08/29 |
77 |
77 |
75.1 |
75.6 |
1,380 |
| 2025/09/01 |
75.6 |
75.9 |
74.4 |
75.1 |
1,265 |
| 2025/09/02 |
75.2 |
75.5 |
74.4 |
75.3 |
874 |
| 2025/09/03 |
75.3 |
76.4 |
75.2 |
76.4 |
571 |
| 2025/09/04 |
76.7 |
84 |
76.7 |
84 |
5,579 |
| 2025/09/05 |
85 |
88 |
82.9 |
85 |
8,586 |
| 2025/09/08 |
84.4 |
84.5 |
81.3 |
81.8 |
2,229 |
| 2025/09/09 |
82 |
82.6 |
80.5 |
81.4 |
1,492 |
| 2025/09/10 |
81.7 |
81.7 |
80.4 |
80.6 |
1,146 |
| 2025/09/11 |
80.2 |
80.8 |
79.5 |
80 |
1,838 |
| 2025/09/12 |
80 |
82 |
80 |
81.8 |
1,121 |
| 2025/09/15 |
81.8 |
82 |
80.3 |
80.8 |
1,345 |
| 2025/09/16 |
80.8 |
84.4 |
80.7 |
82.3 |
1,069 |
| 2025/09/17 |
82.6 |
82.7 |
81.5 |
82.1 |
1,832 |
| 2025/09/18 |
82.5 |
83.7 |
81.2 |
81.4 |
1,133 |
| 2025/09/19 |
80.5 |
80.6 |
78.7 |
79 |
1,963 |
| 2025/09/22 |
79 |
79.5 |
77.7 |
77.7 |
1,425 |
| 2025/09/23 |
77.8 |
77.8 |
76.8 |
77.4 |
954 |
| 2025/09/24 |
78.1 |
78.3 |
76.9 |
77.1 |
732 |
| 2025/09/25 |
77.1 |
78 |
76.5 |
76.7 |
996 |
| 2025/09/26 |
76.7 |
76.7 |
75.7 |
76 |
1,056 |
| 2025/09/30 |
76.2 |
76.6 |
75.7 |
76.3 |
717 |
| 2025/10/01 |
76.7 |
76.9 |
75.8 |
76.2 |
542 |
| 2025/10/02 |
76.2 |
76.9 |
75.9 |
76.2 |
450 |
| 2025/10/03 |
76.2 |
76.6 |
75.9 |
76 |
585 |
| 2025/10/07 |
76 |
76.5 |
75.5 |
76.3 |
632 |
| 2025/10/08 |
76.5 |
76.7 |
76 |
76.4 |
434 |
| 2025/10/09 |
76.5 |
76.8 |
75 |
76.6 |
567 |
| 2025/10/13 |
76.6 |
77.7 |
75.4 |
77.3 |
729 |
| 2025/10/14 |
77.5 |
79 |
77.2 |
77.6 |
1,249 |
| 2025/10/15 |
78 |
78.1 |
77.1 |
77.1 |
947 |
| 2025/10/16 |
77 |
78 |
77 |
77.6 |
566 |
| 2025/10/17 |
77.3 |
78.5 |
77.3 |
77.9 |
454 |
| 2025/10/20 |
77.4 |
77.6 |
76.6 |
77.1 |
593 |
| 2025/10/21 |
77.5 |
78.3 |
77.4 |
77.8 |
343 |
| 2025/10/22 |
77.9 |
78.5 |
77.8 |
78.3 |
640 |
| 2025/10/23 |
79 |
79.4 |
78.7 |
79 |
467 |
| 2025/10/27 |
79.5 |
79.8 |
78.5 |
79.4 |
749 |
| 2025/10/28 |
79.8 |
79.8 |
78.8 |
78.9 |
896 |
| 2025/10/29 |
78.9 |
79.4 |
78.3 |
78.9 |
590 |
| 2025/10/30 |
79.3 |
80.5 |
79.3 |
79.6 |
778 |
| 2025/10/31 |
79.9 |
80.1 |
78.7 |
78.7 |
642 |
| 2025/11/03 |
78.8 |
78.8 |
77.6 |
77.7 |
609 |
| 2025/11/04 |
77.7 |
78.4 |
77.3 |
77.4 |
347 |
| 2025/11/05 |
77.2 |
78 |
76.7 |
77.2 |
318 |
| 2025/11/06 |
78.2 |
78.2 |
76.5 |
77.4 |
197 |
| 2025/11/07 |
77.3 |
77.3 |
76.7 |
76.9 |
332 |
| 2025/11/10 |
77.9 |
77.9 |
75.9 |
76.4 |
794 |
| 2025/11/11 |
76.5 |
77 |
74.6 |
75 |
1,542 |
| 2025/11/12 |
75 |
75.4 |
74.6 |
74.9 |
707 |
| 2025/11/13 |
75.5 |
75.5 |
74.9 |
74.9 |
325 |
| 2025/11/14 |
75 |
76.2 |
74 |
75.5 |
517 |
| 2025/11/17 |
75.6 |
75.6 |
74.1 |
75 |
787 |
| 2025/11/18 |
74.7 |
75 |
73.6 |
74 |
977 |
| 2025/11/19 |
74.5 |
74.6 |
73.3 |
73.7 |
669 |
| 2025/11/20 |
74.2 |
75.4 |
74.2 |
75.3 |
675 |
| 2025/11/21 |
74.5 |
76.2 |
74.5 |
75.4 |
791 |
| 2025/11/24 |
75.5 |
76.9 |
75.5 |
76.9 |
642 |
| 2025/11/25 |
77.3 |
77.3 |
75.9 |
75.9 |
1,051 |
| 2025/11/26 |
76.2 |
76.6 |
75.8 |
76.6 |
304 |
| 2025/11/27 |
75.9 |
77.7 |
75.9 |
77.7 |
631 |
| 2025/11/28 |
77.7 |
78.1 |
77.3 |
77.7 |
798 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長虹 (5534) 股票走勢分析與操作建議
基於對長虹 (…
長虹 (5534) 股票走勢分析與操作建議
基於對長虹 (5534) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日期間的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的分析,筆者預計未來數天至數週,長虹股價將呈現震盪偏弱的走勢。 主要理由在於:MA5 已跌破 MA20 且兩條均線呈現空頭排列,顯示短期賣壓較強;近期股價雖有反彈,但成交量並未顯著放大,顯示市場追價意願不高;且股價多次測試 MA20 均受壓制,顯示上方壓力較大。
詳細分析:
本圖表展示了長虹 (5534) 在過去約 90 個交易日的股價走勢。從圖中可見,股價大致可以分為幾個階段:
* 初期(2025年6月中旬至7月下旬): 股價呈現區間震盪,MA5 與 MA20 互相纏繞,多空不明。成交量相對平穩。
* 中期下跌趨勢(2025年7月下旬至9月下旬): 股價出現明顯下跌,MA5 跌破 MA20,形成空頭排列,並在 MA20 下方運行。期間出現一次較大的反彈(約在 8 月下旬至 9 月初),但隨即被 MA20 壓制,股價再度回落。成交量在下跌過程中略有放大,但在反彈時並未出現爆炸性成長。
* 底部盤整與小幅反彈(2025年9月下旬至11月中旬): 股價進入較為低迷的盤整階段, MA5 仍處於 MA20 下方,但兩者間距收窄,顯示下跌動能有所減緩。此期間股價多次在 75 元附近尋求支撐。
* 近期走勢(2025年11月中旬至今): 股價出現一波反彈,MA5 嘗試向上穿越 MA20,且股價一度站上 MA20。然而,在 11 月 28 日,股價收出一根帶有長上影線的綠 K 線,顯示上方賣壓沉重,反彈未能持續。同時,MA5 與 MA20 的差距再次擴大,MA5 跌破 MA20 的跡象明顯。成交量在近期反彈階段略有提升,但相較於 9 月初的大跌時的成交量仍顯不足。
| 指標 |
最近交易日 (2025-11-28) 參考值 |
近期趨勢判斷 |
| MA5 |
約 77.5 元 |
呈現下跌趨勢,已跌破 MA20 |
| MA20 |
約 78.5 元 |
呈現下跌趨勢,為短期壓力 |
| 股價 (收盤價) |
約 77.8 元 |
反彈受阻,面臨短期壓力 |
| 成交量 |
相較於前幾日略有放大,但非爆炸性成長 |
追價意願可能不足 |
未來目標價格區間:
考量到上述分析,短期內股價較難出現大幅上漲。若未能有效突破 MA20 的壓力,預計未來數天至數週的目標價格區間將落在 75 元至 79 元之間進行震盪。 若空頭趨勢持續,股價有機會下探 74 元的支撐。反之,若能出現強勁的買盤推動,並站穩 MA20,則有機會挑戰 80 元以上。
操作建議:
針對散戶投資人,「XX股票可以買嗎」的疑問,對於長虹 (5534) 在當前時點,筆者傾向於謹慎觀望,暫不建議追高買入。
* 若已持有者: 建議在反彈至 MA20 附近(約 78.5 元)時,可考慮部分減碼,降低持股風險。若股價跌破 75 元,則應嚴格執行停損。
* 若想買入者:
* 不建議追價: 目前股價反彈受阻,追價風險較高。
* 考慮分批佈局: 若看好長虹長期發展,可等待股價回檔至 75 元甚至更低的價位時,再考慮分批承接。
* 關注關鍵價位: 密切關注股價是否能有效站穩 MA20 (約 78.5 元) 及 MA5 是否能再次向上穿越 MA20,並伴隨成交量放大,這將是多頭反轉的訊號。
* 風險控管: 任何操作都應設定好停損點,嚴格執行紀律,避免過度擴張風險。
結論重申:
總結來看,長虹 (5534) 在 2025 年 11 月 28 日的股價走勢顯示,未來數天至數週預計將以震盪偏弱的格局為主。 筆者預計的目標價格區間為 75 元至 79 元。對於散戶投資人,建議以謹慎觀望為主,暫不追高,可考慮於回檔至關鍵支撐價位時分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.65% |
17.83% |
63.45% |
19,552 |
| 2024/09/27 |
19.09% |
17.44% |
63.39% |
19,861 |
| 2024/10/04 |
19.01% |
17.3% |
63.6% |
19,805 |
| 2024/10/11 |
19.07% |
16.39% |
64.47% |
19,865 |
| 2024/10/18 |
19.02% |
16.48% |
64.42% |
19,796 |
| 2024/10/25 |
19.51% |
16.38% |
64.03% |
19,975 |
| 2024/11/01 |
19.73% |
16.28% |
63.91% |
20,108 |
| 2024/11/08 |
19.8% |
16.26% |
63.85% |
20,197 |
| 2024/11/15 |
20.33% |
16.76% |
62.85% |
20,509 |
| 2024/11/22 |
20.52% |
16.19% |
63.23% |
20,701 |
| 2024/11/29 |
20.75% |
15.98% |
63.19% |
20,749 |
| 2024/12/06 |
21.01% |
15.28% |
63.63% |
20,867 |
| 2024/12/13 |
20.65% |
15.49% |
63.77% |
20,748 |
| 2024/12/20 |
20.83% |
15.85% |
63.26% |
20,764 |
| 2024/12/27 |
21.06% |
16.15% |
62.7% |
20,874 |
| 2025/01/03 |
21.11% |
15.84% |
62.97% |
20,892 |
| 2025/01/10 |
21.34% |
15.79% |
62.81% |
20,929 |
| 2025/01/17 |
21.54% |
15.62% |
62.78% |
20,972 |
| 2025/01/22 |
21.54% |
15.23% |
63.16% |
20,993 |
| 2025/02/07 |
21.47% |
15.68% |
62.78% |
21,076 |
| 2025/02/14 |
21.43% |
16.04% |
62.44% |
21,292 |
| 2025/02/21 |
21.18% |
16.19% |
62.56% |
21,107 |
| 2025/02/27 |
21.1% |
16.13% |
62.7% |
21,102 |
| 2025/03/07 |
21.12% |
15.55% |
63.28% |
20,975 |
| 2025/03/14 |
20.96% |
15.71% |
63.25% |
20,930 |
| 2025/03/21 |
20.52% |
16.12% |
63.3% |
20,613 |
| 2025/03/28 |
19.56% |
16.58% |
63.78% |
20,146 |
| 2025/04/02 |
19.68% |
16.88% |
63.35% |
20,092 |
| 2025/04/11 |
20.5% |
16.9% |
62.53% |
20,630 |
| 2025/04/18 |
20.85% |
17.09% |
61.99% |
20,980 |
| 2025/04/25 |
21.03% |
16.53% |
62.38% |
20,979 |
| 2025/05/02 |
20.86% |
17.45% |
61.62% |
20,830 |
| 2025/05/09 |
20.72% |
17.34% |
61.87% |
20,664 |
| 2025/05/16 |
20.38% |
17.07% |
62.48% |
20,409 |
| 2025/05/23 |
20.47% |
16.27% |
63.2% |
20,497 |
| 2025/05/29 |
20.63% |
16.35% |
62.97% |
20,499 |
| 2025/06/06 |
21.68% |
16.84% |
61.42% |
21,193 |
| 2025/06/13 |
21.82% |
16.81% |
61.28% |
21,231 |
| 2025/06/20 |
22.27% |
16.68% |
60.97% |
21,401 |
| 2025/06/27 |
22.33% |
17.5% |
60.1% |
21,390 |
| 2025/07/04 |
22.26% |
17.47% |
60.2% |
21,281 |
| 2025/07/11 |
22.08% |
18.13% |
59.71% |
21,151 |
| 2025/07/18 |
22.32% |
17.13% |
60.49% |
21,227 |
| 2025/07/25 |
22.7% |
16.81% |
60.41% |
21,404 |
| 2025/08/01 |
23.06% |
16.91% |
59.96% |
21,520 |
| 2025/08/08 |
23% |
16.86% |
60.06% |
21,441 |
| 2025/08/15 |
22.83% |
16.91% |
60.19% |
21,382 |
| 2025/08/22 |
23.85% |
17.55% |
58.52% |
21,962 |
| 2025/08/29 |
25.06% |
16.35% |
58.52% |
22,792 |
| 2025/09/05 |
24.62% |
17.6% |
57.71% |
22,659 |
| 2025/09/12 |
24.56% |
16.74% |
58.63% |
22,725 |
| 2025/09/19 |
24.51% |
16.62% |
58.8% |
22,648 |
| 2025/09/26 |
25.14% |
16.23% |
58.56% |
22,995 |
| 2025/10/03 |
25.31% |
16.19% |
58.42% |
23,075 |
| 2025/10/09 |
25.42% |
16.23% |
58.27% |
23,068 |
| 2025/10/17 |
25.34% |
16.66% |
57.93% |
22,997 |
| 2025/10/23 |
25.33% |
16.62% |
58% |
22,948 |
| 2025/10/31 |
25.24% |
16.25% |
58.42% |
22,831 |
| 2025/11/07 |
25.37% |
16.08% |
58.45% |
22,848 |
| 2025/11/14 |
25.75% |
16.24% |
57.94% |
22,932 |
評論討論區
發表評論
目前尚無評論