三發地產(9946)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.2 | 17.8 | 17.2 | 17.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 23.35 | 23.35 | 22 | 22.05 | 462 |
| 2025/06/10 | 22 | 22.45 | 21.9 | 22.15 | 184 |
| 2025/06/11 | 22.15 | 22.3 | 22 | 22.2 | 174 |
| 2025/06/12 | 22.25 | 22.4 | 22.1 | 22.15 | 122 |
| 2025/06/13 | 22 | 22 | 21.55 | 21.55 | 248 |
| 2025/06/16 | 21.5 | 21.55 | 20.85 | 21.1 | 289 |
| 2025/06/17 | 21.3 | 21.4 | 21 | 21.1 | 108 |
| 2025/06/18 | 21 | 21.35 | 21 | 21.25 | 82 |
| 2025/06/19 | 21.45 | 21.45 | 20.9 | 20.9 | 175 |
| 2025/06/20 | 20.95 | 20.95 | 20.1 | 20.25 | 278 |
| 2025/06/23 | 20.05 | 20.2 | 19.75 | 20 | 151 |
| 2025/06/24 | 20.3 | 20.45 | 20.15 | 20.15 | 96 |
| 2025/06/25 | 20.35 | 20.35 | 20.15 | 20.25 | 83 |
| 2025/06/26 | 20.65 | 20.65 | 20.3 | 20.5 | 157 |
| 2025/06/27 | 20.65 | 20.7 | 20.4 | 20.5 | 116 |
| 2025/06/30 | 20.4 | 20.4 | 20.1 | 20.1 | 117 |
| 2025/07/01 | 20.05 | 20.5 | 20.05 | 20.45 | 146 |
| 2025/07/02 | 20.25 | 20.25 | 20.1 | 20.1 | 73 |
| 2025/07/03 | 20.15 | 20.4 | 20.15 | 20.35 | 61 |
| 2025/07/04 | 20.25 | 20.25 | 20.05 | 20.2 | 54 |
| 2025/07/07 | 20.1 | 20.2 | 19.85 | 20.05 | 52 |
| 2025/07/08 | 20.15 | 20.15 | 19.8 | 20.05 | 124 |
| 2025/07/09 | 20.15 | 20.3 | 20.1 | 20.2 | 71 |
| 2025/07/10 | 19.95 | 20.15 | 19.95 | 20 | 90 |
| 2025/07/11 | 20.15 | 20.15 | 19.95 | 20 | 142 |
| 2025/07/14 | 20 | 20.25 | 19.85 | 19.95 | 133 |
| 2025/07/15 | 19.9 | 20.1 | 19.85 | 19.95 | 80 |
| 2025/07/16 | 19.9 | 20.15 | 19.85 | 19.9 | 79 |
| 2025/07/17 | 20.1 | 20.1 | 19.85 | 19.9 | 140 |
| 2025/07/18 | 20 | 20 | 19.5 | 19.7 | 246 |
| 2025/07/21 | 19.7 | 19.85 | 19.7 | 19.85 | 71 |
| 2025/07/22 | 19.85 | 19.9 | 19.6 | 19.6 | 134 |
| 2025/07/23 | 19.6 | 19.95 | 19.55 | 19.7 | 100 |
| 2025/07/24 | 19.7 | 19.9 | 19.6 | 19.8 | 64 |
| 2025/07/25 | 19.85 | 20 | 19.8 | 19.8 | 80 |
| 2025/07/28 | 19.75 | 19.85 | 19.65 | 19.75 | 73 |
| 2025/07/29 | 19.75 | 19.75 | 19.45 | 19.45 | 171 |
| 2025/07/30 | 19.5 | 19.5 | 19.2 | 19.2 | 165 |
| 2025/07/31 | 19.25 | 19.85 | 19.2 | 19.65 | 149 |
| 2025/08/01 | 19.3 | 19.8 | 19.3 | 19.65 | 65 |
| 2025/08/04 | 19.5 | 19.65 | 19.4 | 19.55 | 70 |
| 2025/08/05 | 19.65 | 19.85 | 19.45 | 19.6 | 89 |
| 2025/08/06 | 19.65 | 20.55 | 19.65 | 20.45 | 238 |
| 2025/08/07 | 20.6 | 20.6 | 20.05 | 20.2 | 234 |
| 2025/08/08 | 20.3 | 20.6 | 20.1 | 20.6 | 131 |
| 2025/08/11 | 20.6 | 20.6 | 19.8 | 19.95 | 488 |
| 2025/08/12 | 19.85 | 19.95 | 19.8 | 19.85 | 92 |
| 2025/08/13 | 20 | 20.15 | 19.75 | 19.75 | 187 |
| 2025/08/14 | 19.9 | 20.55 | 19.9 | 20.25 | 178 |
| 2025/08/15 | 20.35 | 20.45 | 20.1 | 20.25 | 65 |
| 2025/08/18 | 20.5 | 20.5 | 19.9 | 19.95 | 127 |
| 2025/08/19 | 19.9 | 19.9 | 19.65 | 19.7 | 236 |
| 2025/08/20 | 19.7 | 19.7 | 19.45 | 19.55 | 156 |
| 2025/08/21 | 19.55 | 19.7 | 19.5 | 19.6 | 192 |
| 2025/08/22 | 19.5 | 19.95 | 19.45 | 19.7 | 103 |
| 2025/08/25 | 20.4 | 20.4 | 19.55 | 19.7 | 175 |
| 2025/08/26 | 19.7 | 20.1 | 19.55 | 19.55 | 133 |
| 2025/08/27 | 19.95 | 19.95 | 19.6 | 19.65 | 183 |
| 2025/08/28 | 18.6 | 18.9 | 18.5 | 18.65 | 443 |
| 2025/08/29 | 18.65 | 19 | 18.5 | 18.7 | 212 |
| 2025/09/01 | 18.8 | 18.8 | 18 | 18.3 | 260 |
| 2025/09/02 | 18.15 | 18.3 | 17.9 | 17.95 | 201 |
| 2025/09/03 | 18 | 18.05 | 17.8 | 17.9 | 110 |
| 2025/09/04 | 17.9 | 19.65 | 17.9 | 19.65 | 1,156 |
| 2025/09/05 | 20.25 | 20.25 | 19.1 | 19.85 | 502 |
| 2025/09/08 | 20 | 20 | 19.1 | 19.1 | 275 |
| 2025/09/09 | 19.2 | 19.3 | 19 | 19.2 | 156 |
| 2025/09/10 | 19.2 | 19.2 | 18.85 | 19.15 | 128 |
| 2025/09/11 | 19.15 | 19.15 | 18.95 | 19 | 124 |
| 2025/09/12 | 19.25 | 19.35 | 19.1 | 19.15 | 123 |
| 2025/09/15 | 19.1 | 19.2 | 18.75 | 19 | 154 |
| 2025/09/16 | 19.15 | 19.75 | 18.95 | 19.2 | 126 |
| 2025/09/17 | 19.2 | 19.5 | 19.1 | 19.25 | 83 |
| 2025/09/18 | 19.35 | 19.35 | 19.05 | 19.2 | 67 |
| 2025/09/19 | 19.15 | 19.15 | 18.65 | 18.65 | 319 |
| 2025/09/22 | 18.65 | 18.8 | 18.55 | 18.75 | 126 |
| 2025/09/23 | 18.7 | 18.85 | 18.4 | 18.6 | 154 |
| 2025/09/24 | 18.65 | 18.8 | 18.15 | 18.4 | 250 |
| 2025/09/25 | 18.55 | 18.75 | 18.45 | 18.5 | 74 |
| 2025/09/26 | 18.3 | 18.45 | 18.2 | 18.45 | 94 |
| 2025/09/30 | 18.5 | 18.5 | 18.15 | 18.15 | 128 |
| 2025/10/01 | 18.15 | 18.15 | 18 | 18.05 | 87 |
| 2025/10/02 | 18.1 | 18.1 | 18 | 18.05 | 108 |
| 2025/10/03 | 18.25 | 18.25 | 17.9 | 18 | 143 |
| 2025/10/07 | 18.1 | 18.1 | 17.95 | 18 | 80 |
| 2025/10/08 | 19.45 | 19.45 | 18.15 | 18.3 | 118 |
| 2025/10/09 | 18.35 | 18.35 | 18.1 | 18.25 | 94 |
| 2025/10/13 | 18.05 | 19.1 | 17.8 | 18.85 | 232 |
| 2025/10/14 | 19.1 | 19.15 | 18.25 | 18.25 | 377 |
| 2025/10/15 | 18.3 | 18.3 | 18 | 18.1 | 150 |
| 2025/10/16 | 18.2 | 19.2 | 18.2 | 18.4 | 179 |
| 2025/10/17 | 18.8 | 18.8 | 18.2 | 18.2 | 132 |
| 2025/10/20 | 18.45 | 18.45 | 17.9 | 18.05 | 133 |
| 2025/10/21 | 18.05 | 18.05 | 17.75 | 17.8 | 318 |
| 2025/10/22 | 17.9 | 18.05 | 17.85 | 18 | 71 |
| 2025/10/23 | 18 | 18.05 | 17.8 | 17.8 | 136 |
| 2025/10/27 | 18 | 18 | 17.75 | 17.75 | 127 |
| 2025/10/28 | 17.95 | 17.95 | 17.7 | 17.7 | 105 |
| 2025/10/29 | 17.7 | 17.7 | 17.35 | 17.5 | 230 |
| 2025/10/30 | 17.65 | 17.75 | 17.4 | 17.4 | 75 |
| 2025/10/31 | 17.5 | 17.55 | 17.3 | 17.3 | 83 |
| 2025/11/03 | 17.45 | 17.45 | 17.1 | 17.1 | 131 |
| 2025/11/04 | 17.25 | 17.3 | 16.8 | 16.8 | 176 |
| 2025/11/05 | 17 | 17 | 16.45 | 16.5 | 177 |
| 2025/11/06 | 16.65 | 17.05 | 16.55 | 16.75 | 86 |
| 2025/11/07 | 16.7 | 16.7 | 16.4 | 16.55 | 111 |
| 2025/11/10 | 16.7 | 16.7 | 16.5 | 16.65 | 91 |
| 2025/11/11 | 16.65 | 16.7 | 16.6 | 16.7 | 62 |
| 2025/11/12 | 16.8 | 17.05 | 16.8 | 17 | 107 |
| 2025/11/13 | 17.1 | 17.5 | 17.1 | 17.5 | 170 |
| 2025/11/14 | 17.5 | 17.5 | 17.15 | 17.15 | 115 |
| 2025/11/17 | 17.1 | 17.1 | 16.75 | 16.8 | 135 |
| 2025/11/18 | 16.8 | 16.8 | 16.4 | 16.5 | 153 |
| 2025/11/19 | 16.7 | 16.7 | 16.2 | 16.35 | 89 |
| 2025/11/20 | 16.35 | 16.45 | 16.35 | 16.4 | 99 |
| 2025/11/21 | 16.4 | 16.45 | 16.15 | 16.3 | 111 |
| 2025/11/24 | 16.5 | 16.55 | 16.3 | 16.55 | 67 |
| 2025/11/25 | 16.5 | 16.95 | 16.5 | 16.95 | 84 |
| 2025/11/26 | 17 | 17.2 | 16.95 | 17.2 | 70 |
| 2025/11/27 | 17.2 | 17.8 | 17.2 | 17.7 | 154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三發地產 (9946) 股票走勢分析與操作建議 基於對三…
三發地產 (9946) 股票走勢分析與操作建議
基於對三發地產 (9946) 在 2025-11-26 的 K 線圖分析,可以預見在未來數天至數週內,股價有較大機率延續下跌趨勢。
一、 股價趨勢判斷與理由
圖表中顯示,三發地產 (9946) 的股價自 2025 年 6 月初以來,整體呈現明顯的下降趨勢。關鍵觀察點如下:
- 長期均線壓制: 股價長期位於 20 日移動平均線 (MA20) 之下,且 MA20 本身亦呈現向下趨勢,這表示市場的中期趨勢是偏空的。
- 短期均線下彎: 5 日移動平均線 (MA5) 則多次穿越 MA20 並向下,最新的走勢顯示 MA5 呈現較為陡峭的下彎,且股價跌破 MA5。
- 近期股價表現: 近期的 K 線圖中,綠色下跌 K 線佔據了較大的比例,即使出現紅色上漲 K 線,漲幅也較為有限,且常常受到上方壓力。
- 成交量變化: 雖然成交量柱狀圖顯示部分時段有較大的成交量,但這些成交量未能有效帶動股價止跌回升,甚至在部分下跌時伴隨較大的成交量,暗示賣壓較重。
- 技術指標形態: MA5 與 MA20 的排列組合,以及股價在均線下方的走勢,都指向了空頭格局。
綜合以上觀察,目前市場的賣壓未見明顯緩解,且技術指標也支持下跌趨勢的延續。因此,預計未來數天至數週,股價可能繼續受到壓制,呈現下跌走勢。
二、 未來目標價格區間
考慮到當前股價已接近 17 元的價位,且長期趨勢向下,預計在短期內,若下跌趨勢持續,股價可能測試16.0 至 17.0 元的價格區間。此預測是基於現有趨勢的延續性,但市場情緒和外部因素變化可能影響實際走勢。
三、 散戶投資人操作建議
對於散戶投資人而言,面對當前三發地產 (9946) 的股價走勢,應採取謹慎保守的態度。
「XX股票可以買嗎」的疑問,基於目前的圖表分析,答案是:目前階段,強烈不建議買入。
- 避免追高或搶反彈: 由於股價處於明顯的下降趨勢,且技術指標顯示空頭格局,追高買入或試圖搶短線反彈的風險非常高。
- 考慮減碼或觀望: 若投資人已持有該股票,且風險承受能力較低,可考慮在反彈時減碼,以降低潛在損失。對於尚未持有該股票的投資人,建議保持觀望,等待更明確的止跌信號出現。
- 尋找止跌訊號: 判斷股價是否止跌的關鍵在於是否能出現價穩量增的情況,以及 MA5 是否能有效站上 MA20 並維持向上趨勢。在這些明確信號出現之前,不宜貿然進場。
- 關注基本面: 雖然圖表分析顯示技術面偏弱,但若有重大利多消息或基本面有顯著改善,也可能改變股價走勢。建議投資人同時關注公司的基本面資訊。
四、 趨勢預測與目標區間重申
總結而言,基於 2025 年 11 月 26 日的 K 線圖分析,三發地產 (9946) 的股價在未來數天至數週內,預計將延續下跌趨勢。
未來目標價格區間預計為16.0 至 17.0 元。
散戶投資人應避免在此階段買入,並以觀望或減碼為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.18% | 9.1% | 77.64% | 15,238 |
| 2024/09/27 | 13.19% | 9.78% | 76.96% | 15,313 |
| 2024/10/04 | 13.17% | 9.83% | 76.92% | 15,304 |
| 2024/10/11 | 13.08% | 9.84% | 77.02% | 15,260 |
| 2024/10/18 | 13.05% | 9.81% | 77.07% | 15,204 |
| 2024/10/25 | 13.16% | 8.97% | 77.82% | 15,201 |
| 2024/11/01 | 13.09% | 9% | 77.82% | 15,158 |
| 2024/11/08 | 13.02% | 9% | 77.9% | 15,106 |
| 2024/11/15 | 13.05% | 9.13% | 77.73% | 15,078 |
| 2024/11/22 | 13.18% | 8.73% | 78.03% | 15,039 |
| 2024/11/29 | 13.05% | 8.83% | 78.05% | 15,008 |
| 2024/12/06 | 13.11% | 8.88% | 77.94% | 15,008 |
| 2024/12/13 | 13.11% | 8.9% | 77.93% | 14,981 |
| 2024/12/20 | 13.16% | 9.15% | 77.61% | 14,939 |
| 2024/12/27 | 13.22% | 8.94% | 77.77% | 14,943 |
| 2025/01/03 | 13.26% | 9% | 77.66% | 14,957 |
| 2025/01/10 | 13.41% | 9.19% | 77.31% | 14,955 |
| 2025/01/17 | 13.38% | 9.23% | 77.31% | 14,925 |
| 2025/01/22 | 13.4% | 8.99% | 77.54% | 14,902 |
| 2025/02/07 | 13.42% | 9.17% | 77.33% | 14,915 |
| 2025/02/14 | 13.36% | 9.58% | 76.97% | 14,903 |
| 2025/02/21 | 13.42% | 9.64% | 76.85% | 14,925 |
| 2025/02/27 | 13.42% | 9.69% | 76.82% | 14,923 |
| 2025/03/07 | 13.4% | 9.88% | 76.63% | 15,010 |
| 2025/03/14 | 13.39% | 8.18% | 78.36% | 14,951 |
| 2025/03/21 | 13.04% | 8.47% | 78.41% | 14,921 |
| 2025/03/28 | 13.09% | 8.57% | 78.28% | 14,929 |
| 2025/04/02 | 13.16% | 8.54% | 78.25% | 14,919 |
| 2025/04/11 | 13.23% | 8.93% | 77.76% | 14,947 |
| 2025/04/18 | 13.4% | 9.39% | 77.14% | 15,166 |
| 2025/04/25 | 13.44% | 9.66% | 76.82% | 15,146 |
| 2025/05/02 | 13.42% | 9.61% | 76.88% | 15,087 |
| 2025/05/09 | 13.46% | 9.61% | 76.86% | 15,091 |
| 2025/05/16 | 13.51% | 9.22% | 77.19% | 15,035 |
| 2025/05/23 | 13.45% | 8.93% | 77.53% | 14,988 |
| 2025/05/29 | 13.34% | 8.57% | 78.01% | 14,926 |
| 2025/06/06 | 13.29% | 8.5% | 78.14% | 14,891 |
| 2025/06/13 | 13.34% | 8.44% | 78.15% | 14,866 |
| 2025/06/20 | 13.25% | 8.51% | 78.17% | 14,846 |
| 2025/06/27 | 13.25% | 8.84% | 77.83% | 14,803 |
| 2025/07/04 | 13.21% | 8.87% | 77.84% | 14,787 |
| 2025/07/11 | 13.19% | 8.94% | 77.81% | 14,781 |
| 2025/07/18 | 13.21% | 8.96% | 77.77% | 14,751 |
| 2025/07/25 | 13.25% | 9.23% | 77.44% | 14,709 |
| 2025/08/01 | 13.29% | 9.22% | 77.43% | 14,675 |
| 2025/08/08 | 13.3% | 9.22% | 77.41% | 14,661 |
| 2025/08/15 | 13.35% | 9.16% | 77.4% | 14,629 |
| 2025/08/22 | 13.4% | 9.14% | 77.39% | 14,598 |
| 2025/08/29 | 13.66% | 8.91% | 77.38% | 14,637 |
| 2025/09/05 | 13.79% | 9.15% | 76.99% | 14,688 |
| 2025/09/12 | 13.73% | 9.18% | 77% | 14,646 |
| 2025/09/19 | 13.76% | 9.18% | 77% | 14,618 |
| 2025/09/26 | 13.82% | 9.09% | 76.99% | 14,592 |
| 2025/10/03 | 13.76% | 9.16% | 77% | 14,575 |
| 2025/10/09 | 13.75% | 9.19% | 76.99% | 14,562 |
| 2025/10/17 | 13.9% | 9.03% | 76.99% | 14,596 |
| 2025/10/23 | 13.9% | 9.04% | 76.99% | 14,582 |
| 2025/10/31 | 13.87% | 9.06% | 76.99% | 14,557 |
| 2025/11/07 | 13.78% | 9.15% | 76.99% | 14,525 |
| 2025/11/14 | 13.77% | 9.17% | 76.99% | 14,494 |
ANONYMOUS在2023/04/25 11:57
#9946
這隻聽說有利多!!!!!!!!!哀