本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
興富發（2542）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.4 | 46.75 | 45.75 | 46.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 44.1 | 44.35 | 43.45 | 43.45 | 7,562 |
| 2025/04/01 | 43.55 | 43.8 | 42.65 | 42.8 | 7,847 |
| 2025/04/02 | 43 | 43.65 | 42.2 | 43.55 | 4,536 |
| 2025/04/07 | 39.2 | 39.2 | 39.2 | 39.2 | 3,141 |
| 2025/04/08 | 36.8 | 39.05 | 36.8 | 38.9 | 14,737 |
| 2025/04/09 | 38.35 | 39.4 | 35.6 | 36.15 | 15,451 |
| 2025/04/10 | 39.75 | 39.75 | 39.75 | 39.75 | 1,914 |
| 2025/04/11 | 39 | 39.8 | 38 | 39.75 | 5,259 |
| 2025/04/14 | 39.75 | 40.75 | 39.55 | 39.8 | 4,778 |
| 2025/04/15 | 39.85 | 41 | 39.8 | 41 | 3,360 |
| 2025/04/16 | 40.6 | 41.35 | 40.3 | 40.5 | 3,259 |
| 2025/04/17 | 40.2 | 40.85 | 40 | 40.4 | 1,749 |
| 2025/04/18 | 40.45 | 40.6 | 40 | 40 | 2,315 |
| 2025/04/21 | 39.9 | 40.15 | 39.3 | 39.5 | 2,146 |
| 2025/04/22 | 39.05 | 39.6 | 39 | 39.1 | 1,952 |
| 2025/04/23 | 40.2 | 40.3 | 39.7 | 40.2 | 3,657 |
| 2025/04/24 | 40.3 | 40.55 | 40.1 | 40.1 | 1,450 |
| 2025/04/25 | 40.2 | 40.6 | 40.2 | 40.3 | 2,453 |
| 2025/04/28 | 40.3 | 40.35 | 39.8 | 40.15 | 2,644 |
| 2025/04/29 | 40.15 | 40.55 | 40 | 40.4 | 1,998 |
| 2025/04/30 | 40.4 | 40.9 | 40.2 | 40.8 | 3,439 |
| 2025/05/02 | 41 | 42.3 | 40.8 | 42.3 | 3,996 |
| 2025/05/05 | 43.5 | 44.35 | 42.85 | 43.2 | 5,981 |
| 2025/05/06 | 43.25 | 43.3 | 42.2 | 42.65 | 5,924 |
| 2025/05/07 | 42.65 | 42.65 | 41.5 | 41.6 | 3,011 |
| 2025/05/08 | 41.7 | 42 | 41.55 | 41.55 | 1,531 |
| 2025/05/09 | 41.45 | 42.05 | 41.25 | 42.05 | 1,591 |
| 2025/05/12 | 42.15 | 42.15 | 41.7 | 42.05 | 1,321 |
| 2025/05/13 | 42.15 | 42.4 | 42.05 | 42.4 | 1,546 |
| 2025/05/14 | 42.4 | 42.4 | 41.6 | 41.95 | 3,249 |
| 2025/05/15 | 41.8 | 41.8 | 41.2 | 41.25 | 3,703 |
| 2025/05/16 | 41.4 | 41.95 | 41.35 | 41.8 | 1,838 |
| 2025/05/19 | 41.95 | 42.35 | 41.65 | 41.95 | 2,132 |
| 2025/05/20 | 41.9 | 42.05 | 41.45 | 42 | 1,719 |
| 2025/05/21 | 42 | 42.25 | 41.85 | 42.1 | 1,404 |
| 2025/05/22 | 41.9 | 42.2 | 41.8 | 42.05 | 1,235 |
| 2025/05/23 | 41.75 | 42 | 41.65 | 41.8 | 1,625 |
| 2025/05/26 | 41.65 | 42 | 41.25 | 41.25 | 2,343 |
| 2025/05/27 | 41.3 | 41.55 | 40.35 | 40.5 | 4,294 |
| 2025/05/28 | 40.7 | 41 | 40.3 | 40.3 | 2,027 |
| 2025/05/29 | 40.5 | 40.7 | 40 | 40 | 3,143 |
| 2025/06/02 | 40 | 40.3 | 39.8 | 39.9 | 3,169 |
| 2025/06/03 | 40 | 40.15 | 39.85 | 39.95 | 1,813 |
| 2025/06/04 | 40 | 40.45 | 40 | 40 | 2,163 |
| 2025/06/05 | 40.05 | 40.5 | 40.05 | 40.2 | 1,690 |
| 2025/06/06 | 40.5 | 41.15 | 40.3 | 41 | 2,228 |
| 2025/06/09 | 41 | 41 | 40.2 | 40.3 | 2,660 |
| 2025/06/10 | 40.2 | 40.75 | 40.15 | 40.6 | 1,528 |
| 2025/06/11 | 40.45 | 40.85 | 40.3 | 40.7 | 2,022 |
| 2025/06/12 | 40.5 | 40.7 | 40.2 | 40.4 | 1,774 |
| 2025/06/13 | 40.2 | 40.45 | 39.85 | 40.25 | 2,326 |
| 2025/06/16 | 40.25 | 40.25 | 40 | 40.15 | 2,248 |
| 2025/06/17 | 40.15 | 40.55 | 40.05 | 40.4 | 1,950 |
| 2025/06/18 | 40.5 | 41.05 | 40.25 | 40.9 | 2,757 |
| 2025/06/19 | 40.7 | 40.85 | 40.2 | 40.5 | 2,256 |
| 2025/06/20 | 40.5 | 40.75 | 39.85 | 39.85 | 4,041 |
| 2025/06/23 | 39.85 | 40.1 | 38.6 | 40.05 | 7,867 |
| 2025/06/24 | 40.3 | 41 | 39.95 | 41 | 3,648 |
| 2025/06/25 | 41.05 | 41.5 | 40.75 | 41.5 | 3,635 |
| 2025/06/26 | 41.5 | 42 | 41.3 | 42 | 4,112 |
| 2025/06/27 | 41.8 | 41.95 | 40.95 | 41.2 | 3,401 |
| 2025/06/30 | 41.05 | 41.5 | 41.05 | 41.4 | 2,917 |
| 2025/07/01 | 41.4 | 41.95 | 41.35 | 41.95 | 1,892 |
| 2025/07/02 | 41.9 | 42.1 | 41.7 | 42.05 | 1,998 |
| 2025/07/03 | 41.9 | 42.7 | 41.9 | 42.45 | 2,375 |
| 2025/07/04 | 42.45 | 42.6 | 41.7 | 41.75 | 2,557 |
| 2025/07/07 | 41.65 | 41.8 | 41.35 | 41.55 | 1,503 |
| 2025/07/08 | 41.5 | 41.5 | 41 | 41.15 | 1,526 |
| 2025/07/09 | 41.15 | 41.35 | 40.5 | 40.55 | 2,887 |
| 2025/07/10 | 40.25 | 40.65 | 40.25 | 40.35 | 1,852 |
| 2025/07/11 | 41 | 41.85 | 40.75 | 41.6 | 2,494 |
| 2025/07/14 | 41.85 | 41.85 | 41.3 | 41.6 | 1,809 |
| 2025/07/15 | 41.25 | 41.55 | 41.05 | 41.5 | 1,526 |
| 2025/07/16 | 41.2 | 41.8 | 41.15 | 41.3 | 3,052 |
| 2025/07/17 | 41.55 | 41.75 | 41.25 | 41.75 | 2,549 |
| 2025/07/18 | 41.85 | 42 | 41.55 | 41.85 | 3,083 |
| 2025/07/21 | 41.75 | 42 | 41.6 | 42 | 2,354 |
| 2025/07/22 | 42 | 42.65 | 41.8 | 42.1 | 3,897 |
| 2025/07/23 | 42.15 | 42.4 | 42 | 42.3 | 1,825 |
| 2025/07/24 | 42.3 | 42.35 | 41.65 | 41.95 | 2,289 |
| 2025/07/25 | 41.8 | 42.05 | 41.6 | 41.8 | 1,409 |
| 2025/07/28 | 41.8 | 41.95 | 41.15 | 41.25 | 2,404 |
| 2025/07/29 | 41.25 | 41.4 | 40.85 | 40.95 | 2,216 |
| 2025/07/30 | 40.95 | 41.6 | 40.75 | 41.55 | 1,439 |
| 2025/07/31 | 41.6 | 41.6 | 40.95 | 40.95 | 2,205 |
| 2025/08/01 | 40.95 | 42.1 | 40.65 | 42 | 2,099 |
| 2025/08/04 | 41.8 | 43.1 | 41.75 | 42.95 | 3,974 |
| 2025/08/05 | 42.75 | 42.9 | 41.7 | 42 | 9,290 |
| 2025/08/06 | 42 | 42.5 | 41.9 | 42.2 | 1,635 |
| 2025/08/07 | 42.1 | 42.5 | 41.9 | 41.95 | 2,647 |
| 2025/08/08 | 42 | 42.2 | 41.95 | 42.05 | 1,184 |
| 2025/08/11 | 41.9 | 42.2 | 41.7 | 42.1 | 1,714 |
| 2025/08/12 | 42 | 42.45 | 41.95 | 42.15 | 1,640 |
| 2025/08/13 | 42.25 | 42.3 | 41.65 | 41.75 | 2,204 |
| 2025/08/14 | 41.8 | 42.65 | 41.75 | 42.3 | 2,077 |
| 2025/08/15 | 42.4 | 42.45 | 42 | 42.35 | 2,981 |
| 2025/08/18 | 42.45 | 43.5 | 42.45 | 42.7 | 4,353 |
| 2025/08/19 | 42.7 | 42.8 | 42.2 | 42.25 | 5,099 |
| 2025/08/20 | 42.2 | 42.25 | 41.75 | 42 | 4,166 |
| 2025/08/21 | 42 | 42.3 | 41.9 | 42 | 1,297 |
| 2025/08/22 | 42 | 42 | 41.7 | 42 | 1,596 |
| 2025/08/25 | 42.05 | 42.2 | 41.95 | 42.05 | 1,227 |
| 2025/08/26 | 42 | 42.15 | 41.75 | 41.8 | 1,544 |
| 2025/08/27 | 41.75 | 42.05 | 41.45 | 41.5 | 3,252 |
| 2025/08/28 | 41.5 | 42.15 | 41.35 | 41.9 | 2,103 |
| 2025/08/29 | 42.1 | 42.45 | 41.7 | 41.8 | 2,365 |
| 2025/09/01 | 41.9 | 42.3 | 41.7 | 42.25 | 3,270 |
| 2025/09/02 | 42.35 | 42.5 | 42.1 | 42.3 | 1,785 |
| 2025/09/03 | 42 | 42.3 | 41.9 | 42.3 | 2,774 |
| 2025/09/04 | 42.35 | 46 | 42.35 | 45.6 | 20,276 |
| 2025/09/05 | 45.9 | 46.3 | 44.7 | 45.2 | 20,254 |
| 2025/09/08 | 45.5 | 45.75 | 44.1 | 44.2 | 12,129 |
| 2025/09/09 | 44.5 | 44.5 | 43.6 | 43.7 | 7,767 |
| 2025/09/10 | 43.7 | 43.7 | 43.2 | 43.5 | 3,561 |
| 2025/09/11 | 43.6 | 44.25 | 43.5 | 44.25 | 3,272 |
| 2025/09/12 | 44.3 | 45.3 | 44.2 | 45.05 | 4,316 |
| 2025/09/15 | 45.4 | 45.6 | 44.9 | 45.35 | 3,368 |
| 2025/09/16 | 45.95 | 47.4 | 45.45 | 46.65 | 9,895 |
| 2025/09/17 | 46.6 | 46.95 | 45.5 | 46.75 | 12,773 |
| 2025/09/18 | 46.4 | 46.75 | 45.75 | 46.2 | 16,164 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 興富發 (2542) 股價走勢分析與操作建議 綜合近期 (…
興富發 (2542) 股價走勢分析與操作建議
綜合近期 (截至 2025-09-17) 興富發 (2542) 的股價走勢與成交量圖表分析，預期未來數天至數週，股價將有較大的機會呈現盤整偏強的走勢。主要理由是股價在經歷一波明顯的下跌後，於 2025 年 8 月下旬至 9 月中旬出現止跌回穩跡象，並開始有較明顯的反彈。股價走勢細節分析
觀察圖表，興富發股價在 2025 年 3 月底至 4 月初經歷了顯著的下跌，從約 46 元一度跌至 36 元左右，呈現空頭趨勢。隨後，股價在 38-42 元之間進行了約兩個月的盤整。 進入 2025 年 6 月後，股價出現了較為明顯的區間震盪，MA5（短期均線，綠色線）與 MA20（中期均線，黃色線）時常呈現糾纏狀態，顯示市場方向不明。成交量在此期間也相對平穩，缺乏持續放大的動能。 然而，從 2025 年 8 月下旬開始，股價出現了轉折。MA5 開始逐步走揚，並在 9 月初首次穿越 MA20，形成黃金交叉。儘管在 9 月 10 日至 9 月 12 日出現了較大的綠色K線（下跌），但隨後三天（9 月 15 日至 9 月 17 日）股價連續收紅，並且 MA5 持續上揚，並與 MA20 保持著正乖離，這顯示短期均線對股價有較強的支撐作用。 特別是 2025 年 9 月 17 日的 K 線，收盤價約為 46.5 元，再次創下近期新高，且收盤價位於 MA5 之上。從成交量柱狀圖來看，雖然 9 月 17 日的成交量並非近期最高，但相較於前幾日的平淡表現，已有明顯的放大趨勢，這為股價的上漲提供了一定的動力。未來目標價格區間預測
基於上述分析，若股價能維持此一偏強的態勢，並在短期內不受系統性風險或重大消息影響，則預期未來數天至數週，股價可能朝向47.5 元至 50 元的區間挑戰。此區間是基於近期反彈的動能以及前期的價格高點所估計。若能有效突破 50 元，則可能進一步向上探尋更高的價位。操作建議
針對散戶投資人，「興富發 (2542) 可以買嗎？」這個問題，在當前時點（2025-09-18），可以考慮逢低布局，但需謹慎操作並設定停損。 * **買入時機：** 建議尋找股價回測 MA5 或 MA20 均線附近時進場，例如 45 元至 46 元的區間。避免在股價快速拉升時追高。 * **資金控管：** 建議將單次投入的資金控制在可承受的範圍內，不宜過度集中。 * **停損設定：** 嚴格設定停損點，例如若股價跌破 44 元，則應考慮出場，以避免潛在的更大損失。 * **觀察重點：** 持續關注股價是否能守穩在 MA5 之上，以及成交量能否配合股價的上漲。若出現連續帶量下跌，則需警惕趨勢可能反轉。 * **風險提示：** 股票市場存在不確定性，任何投資都有風險。此分析僅基於圖表數據，不構成投資建議，投資人應自行判斷並承擔風險。總結與重申
綜合分析，興富發 (2542) 在經歷一段時間的盤整後，近期出現了轉強跡象，MA5 向上穿越 MA20，股價也呈現止跌回升的態勢，並伴隨成交量有放大的跡象。預期未來數天至數週，股價有望呈現盤整偏強的走勢，目標價格區間可暫定在 47.5 元至 50 元。對於散戶投資人，建議在股價回測時考慮逢低布局，並務必嚴格設定停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.86% | 10.8% | 60.27% | 107,054 |
| 2024/09/27 | 29.83% | 10.88% | 59.22% | 110,648 |
| 2024/10/04 | 29.96% | 10.85% | 59.11% | 111,268 |
| 2024/10/11 | 30.07% | 10.83% | 59.02% | 111,692 |
| 2024/10/18 | 30.22% | 10.92% | 58.78% | 111,920 |
| 2024/10/25 | 30.64% | 10.99% | 58.32% | 112,687 |
| 2024/11/01 | 30.17% | 11.21% | 58.54% | 117,109 |
| 2024/11/08 | 30.26% | 11.15% | 58.49% | 116,392 |
| 2024/11/15 | 30.26% | 11.33% | 58.31% | 116,268 |
| 2024/11/22 | 30.16% | 11.22% | 58.53% | 115,627 |
| 2024/11/29 | 29.71% | 11.29% | 58.92% | 114,238 |
| 2024/12/06 | 29.47% | 11.32% | 59.12% | 113,008 |
| 2024/12/13 | 29.25% | 11.29% | 59.37% | 112,442 |
| 2024/12/20 | 29.25% | 11.27% | 59.41% | 112,314 |
| 2024/12/27 | 29.87% | 11.33% | 58.72% | 114,557 |
| 2025/01/03 | 29.85% | 11.4% | 58.68% | 114,710 |
| 2025/01/10 | 29.92% | 11.46% | 58.54% | 114,701 |
| 2025/01/17 | 30.07% | 11.42% | 58.44% | 114,947 |
| 2025/01/22 | 30.06% | 11.43% | 58.44% | 114,836 |
| 2025/02/07 | 30.02% | 11.34% | 58.57% | 114,542 |
| 2025/02/14 | 30.11% | 11.41% | 58.41% | 114,642 |
| 2025/02/21 | 30% | 11.49% | 58.43% | 114,187 |
| 2025/02/27 | 29.9% | 11.57% | 58.46% | 113,735 |
| 2025/03/07 | 29.94% | 11.56% | 58.42% | 113,663 |
| 2025/03/14 | 30.08% | 11.59% | 58.26% | 114,109 |
| 2025/03/21 | 30.12% | 11.65% | 58.15% | 114,177 |
| 2025/03/28 | 29.74% | 11.63% | 58.57% | 112,895 |
| 2025/04/02 | 29.8% | 11.62% | 58.5% | 113,164 |
| 2025/04/11 | 29.92% | 11.56% | 58.44% | 113,625 |
| 2025/04/18 | 30.06% | 11.78% | 58.09% | 113,644 |
| 2025/04/25 | 30.15% | 11.72% | 58.05% | 113,893 |
| 2025/05/02 | 30.21% | 11.93% | 57.8% | 113,920 |
| 2025/05/09 | 30.18% | 11.74% | 58.01% | 113,686 |
| 2025/05/16 | 30.27% | 11.64% | 58.03% | 113,836 |
| 2025/05/23 | 30.28% | 11.63% | 58.03% | 113,705 |
| 2025/05/29 | 30.41% | 11.69% | 57.83% | 114,079 |
| 2025/06/06 | 30.65% | 11.76% | 57.5% | 114,602 |
| 2025/06/13 | 30.64% | 11.64% | 57.64% | 114,541 |
| 2025/06/20 | 30.72% | 11.54% | 57.68% | 114,481 |
| 2025/06/27 | 30.75% | 11.69% | 57.49% | 114,178 |
| 2025/07/04 | 30.61% | 11.67% | 57.63% | 113,398 |
| 2025/07/11 | 30.66% | 11.66% | 57.6% | 113,460 |
| 2025/07/18 | 30.6% | 11.62% | 57.7% | 113,179 |
| 2025/07/25 | 30.45% | 11.57% | 57.92% | 112,718 |
| 2025/08/01 | 30.47% | 11.47% | 57.97% | 112,875 |
| 2025/08/08 | 30.23% | 11.52% | 58.19% | 112,268 |
| 2025/08/15 | 30.16% | 11.51% | 58.25% | 111,837 |
| 2025/08/22 | 30.08% | 11.58% | 58.26% | 111,459 |
| 2025/08/29 | 30.27% | 11.79% | 57.86% | 111,432 |
| 2025/09/05 | 30.02% | 11.6% | 58.31% | 112,066 |
| 2025/09/12 | 29.78% | 11.65% | 58.49% | 111,166 |
ANONYMOUS在2019/06/03 04:41
#2542
韓國瑜概念股!!