興富發（2542）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38 | 38.2 | 37.65 | 37.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 40.45 | 40.85 | 40.3 | 40.7 | 2,022 |
| 2025/06/12 | 40.5 | 40.7 | 40.2 | 40.4 | 1,774 |
| 2025/06/13 | 40.2 | 40.45 | 39.85 | 40.25 | 2,326 |
| 2025/06/16 | 40.25 | 40.25 | 40 | 40.15 | 2,248 |
| 2025/06/17 | 40.15 | 40.55 | 40.05 | 40.4 | 1,950 |
| 2025/06/18 | 40.5 | 41.05 | 40.25 | 40.9 | 2,757 |
| 2025/06/19 | 40.7 | 40.85 | 40.2 | 40.5 | 2,256 |
| 2025/06/20 | 40.5 | 40.75 | 39.85 | 39.85 | 4,041 |
| 2025/06/23 | 39.85 | 40.1 | 38.6 | 40.05 | 7,867 |
| 2025/06/24 | 40.3 | 41 | 39.95 | 41 | 3,648 |
| 2025/06/25 | 41.05 | 41.5 | 40.75 | 41.5 | 3,635 |
| 2025/06/26 | 41.5 | 42 | 41.3 | 42 | 4,112 |
| 2025/06/27 | 41.8 | 41.95 | 40.95 | 41.2 | 3,401 |
| 2025/06/30 | 41.05 | 41.5 | 41.05 | 41.4 | 2,917 |
| 2025/07/01 | 41.4 | 41.95 | 41.35 | 41.95 | 1,892 |
| 2025/07/02 | 41.9 | 42.1 | 41.7 | 42.05 | 1,998 |
| 2025/07/03 | 41.9 | 42.7 | 41.9 | 42.45 | 2,375 |
| 2025/07/04 | 42.45 | 42.6 | 41.7 | 41.75 | 2,557 |
| 2025/07/07 | 41.65 | 41.8 | 41.35 | 41.55 | 1,503 |
| 2025/07/08 | 41.5 | 41.5 | 41 | 41.15 | 1,526 |
| 2025/07/09 | 41.15 | 41.35 | 40.5 | 40.55 | 2,887 |
| 2025/07/10 | 40.25 | 40.65 | 40.25 | 40.35 | 1,852 |
| 2025/07/11 | 41 | 41.85 | 40.75 | 41.6 | 2,494 |
| 2025/07/14 | 41.85 | 41.85 | 41.3 | 41.6 | 1,809 |
| 2025/07/15 | 41.25 | 41.55 | 41.05 | 41.5 | 1,526 |
| 2025/07/16 | 41.2 | 41.8 | 41.15 | 41.3 | 3,052 |
| 2025/07/17 | 41.55 | 41.75 | 41.25 | 41.75 | 2,549 |
| 2025/07/18 | 41.85 | 42 | 41.55 | 41.85 | 3,083 |
| 2025/07/21 | 41.75 | 42 | 41.6 | 42 | 2,354 |
| 2025/07/22 | 42 | 42.65 | 41.8 | 42.1 | 3,897 |
| 2025/07/23 | 42.15 | 42.4 | 42 | 42.3 | 1,825 |
| 2025/07/24 | 42.3 | 42.35 | 41.65 | 41.95 | 2,289 |
| 2025/07/25 | 41.8 | 42.05 | 41.6 | 41.8 | 1,409 |
| 2025/07/28 | 41.8 | 41.95 | 41.15 | 41.25 | 2,404 |
| 2025/07/29 | 41.25 | 41.4 | 40.85 | 40.95 | 2,216 |
| 2025/07/30 | 40.95 | 41.6 | 40.75 | 41.55 | 1,439 |
| 2025/07/31 | 41.6 | 41.6 | 40.95 | 40.95 | 2,205 |
| 2025/08/01 | 40.95 | 42.1 | 40.65 | 42 | 2,099 |
| 2025/08/04 | 41.8 | 43.1 | 41.75 | 42.95 | 3,974 |
| 2025/08/05 | 42.75 | 42.9 | 41.7 | 42 | 9,290 |
| 2025/08/06 | 42 | 42.5 | 41.9 | 42.2 | 1,635 |
| 2025/08/07 | 42.1 | 42.5 | 41.9 | 41.95 | 2,647 |
| 2025/08/08 | 42 | 42.2 | 41.95 | 42.05 | 1,184 |
| 2025/08/11 | 41.9 | 42.2 | 41.7 | 42.1 | 1,714 |
| 2025/08/12 | 42 | 42.45 | 41.95 | 42.15 | 1,640 |
| 2025/08/13 | 42.25 | 42.3 | 41.65 | 41.75 | 2,204 |
| 2025/08/14 | 41.8 | 42.65 | 41.75 | 42.3 | 2,077 |
| 2025/08/15 | 42.4 | 42.45 | 42 | 42.35 | 2,981 |
| 2025/08/18 | 42.45 | 43.5 | 42.45 | 42.7 | 4,353 |
| 2025/08/19 | 42.7 | 42.8 | 42.2 | 42.25 | 5,099 |
| 2025/08/20 | 42.2 | 42.25 | 41.75 | 42 | 4,166 |
| 2025/08/21 | 42 | 42.3 | 41.9 | 42 | 1,297 |
| 2025/08/22 | 42 | 42 | 41.7 | 42 | 1,596 |
| 2025/08/25 | 42.05 | 42.2 | 41.95 | 42.05 | 1,227 |
| 2025/08/26 | 42 | 42.15 | 41.75 | 41.8 | 1,544 |
| 2025/08/27 | 41.75 | 42.05 | 41.45 | 41.5 | 3,252 |
| 2025/08/28 | 41.5 | 42.15 | 41.35 | 41.9 | 2,103 |
| 2025/08/29 | 42.1 | 42.45 | 41.7 | 41.8 | 2,365 |
| 2025/09/01 | 41.9 | 42.3 | 41.7 | 42.25 | 3,270 |
| 2025/09/02 | 42.35 | 42.5 | 42.1 | 42.3 | 1,785 |
| 2025/09/03 | 42 | 42.3 | 41.9 | 42.3 | 2,774 |
| 2025/09/04 | 42.35 | 46 | 42.35 | 45.6 | 20,276 |
| 2025/09/05 | 45.9 | 46.3 | 44.7 | 45.2 | 20,254 |
| 2025/09/08 | 45.5 | 45.75 | 44.1 | 44.2 | 12,129 |
| 2025/09/09 | 44.5 | 44.5 | 43.6 | 43.7 | 7,767 |
| 2025/09/10 | 43.7 | 43.7 | 43.2 | 43.5 | 3,561 |
| 2025/09/11 | 43.6 | 44.25 | 43.5 | 44.25 | 3,272 |
| 2025/09/12 | 44.3 | 45.3 | 44.2 | 45.05 | 4,316 |
| 2025/09/15 | 45.4 | 45.6 | 44.9 | 45.35 | 3,368 |
| 2025/09/16 | 45.95 | 47.4 | 45.45 | 46.65 | 9,895 |
| 2025/09/17 | 46.6 | 46.95 | 45.5 | 46.75 | 12,773 |
| 2025/09/18 | 46.4 | 46.75 | 45.75 | 46.2 | 16,164 |
| 2025/09/19 | 45.2 | 45.25 | 44.2 | 44.6 | 8,442 |
| 2025/09/22 | 44.9 | 45.15 | 44.6 | 45 | 3,245 |
| 2025/09/23 | 45.35 | 45.35 | 44.6 | 44.8 | 3,559 |
| 2025/09/24 | 44.95 | 45 | 44.7 | 44.75 | 5,706 |
| 2025/09/25 | 41.25 | 41.6 | 40.7 | 41.2 | 7,547 |
| 2025/09/26 | 41.2 | 41.4 | 41 | 41.3 | 2,494 |
| 2025/09/30 | 40.7 | 40.9 | 39.95 | 40.25 | 11,592 |
| 2025/10/01 | 40 | 40.3 | 40 | 40 | 4,777 |
| 2025/10/02 | 40.05 | 40.3 | 39.9 | 39.9 | 4,255 |
| 2025/10/03 | 39.85 | 39.9 | 39.6 | 39.6 | 4,883 |
| 2025/10/07 | 39.6 | 39.6 | 38.7 | 39.45 | 8,783 |
| 2025/10/08 | 39.35 | 39.45 | 38.85 | 38.95 | 7,052 |
| 2025/10/09 | 38.95 | 39.35 | 38.8 | 39.3 | 4,306 |
| 2025/10/13 | 38.95 | 39.2 | 38.75 | 38.95 | 4,567 |
| 2025/10/14 | 38.95 | 39.55 | 38.7 | 38.7 | 4,881 |
| 2025/10/15 | 38.7 | 38.95 | 38.65 | 38.95 | 5,083 |
| 2025/10/16 | 39 | 39.1 | 38.65 | 38.65 | 4,720 |
| 2025/10/17 | 38.9 | 38.9 | 38.35 | 38.4 | 5,426 |
| 2025/10/20 | 38.45 | 38.5 | 38.05 | 38.25 | 4,663 |
| 2025/10/21 | 38.4 | 38.8 | 38.25 | 38.5 | 3,233 |
| 2025/10/22 | 38.35 | 38.8 | 38.35 | 38.7 | 2,356 |
| 2025/10/23 | 38.7 | 39.05 | 38.5 | 38.8 | 2,433 |
| 2025/10/27 | 39 | 39.3 | 38.65 | 39.15 | 3,091 |
| 2025/10/28 | 39.4 | 39.4 | 38.9 | 38.95 | 2,266 |
| 2025/10/29 | 39.2 | 39.3 | 38.85 | 39.25 | 1,936 |
| 2025/10/30 | 39.3 | 39.55 | 39.15 | 39.2 | 2,132 |
| 2025/10/31 | 39.5 | 39.5 | 39 | 39 | 3,822 |
| 2025/11/03 | 39.1 | 39.25 | 38.6 | 38.6 | 5,168 |
| 2025/11/04 | 38.6 | 38.95 | 38.2 | 38.2 | 4,845 |
| 2025/11/05 | 38.2 | 38.55 | 37.9 | 38.55 | 2,415 |
| 2025/11/06 | 38.6 | 38.65 | 38.3 | 38.4 | 2,112 |
| 2025/11/07 | 38.4 | 38.85 | 38.4 | 38.65 | 1,469 |
| 2025/11/10 | 38.65 | 38.8 | 38.2 | 38.3 | 2,525 |
| 2025/11/11 | 38.4 | 38.5 | 38 | 38 | 3,955 |
| 2025/11/12 | 38 | 38.3 | 37.9 | 38.2 | 3,189 |
| 2025/11/13 | 38.3 | 38.35 | 37.7 | 37.85 | 5,935 |
| 2025/11/14 | 38 | 38.1 | 37.6 | 37.7 | 4,442 |
| 2025/11/17 | 37.6 | 38 | 37.2 | 37.75 | 2,953 |
| 2025/11/18 | 37.6 | 38 | 37.2 | 38 | 4,310 |
| 2025/11/19 | 37.85 | 37.85 | 37.15 | 37.25 | 4,430 |
| 2025/11/20 | 37.4 | 37.5 | 36.95 | 36.95 | 5,196 |
| 2025/11/21 | 37 | 37.05 | 36.6 | 36.6 | 5,270 |
| 2025/11/24 | 36.7 | 37.55 | 36.4 | 37.4 | 2,210 |
| 2025/11/25 | 37.5 | 37.5 | 37 | 37.35 | 1,938 |
| 2025/11/26 | 37.4 | 37.65 | 37.25 | 37.65 | 1,819 |
| 2025/11/27 | 37.5 | 38.5 | 37.5 | 38.25 | 2,504 |
| 2025/11/28 | 38.25 | 38.25 | 37.9 | 37.95 | 2,536 |
| 2025/12/01 | 38 | 38.2 | 37.65 | 37.7 | 1,955 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 興富發 (2542) 股價走勢分析與操作建議 根據興富發 …
興富發 (2542) 股價走勢分析與操作建議
根據興富發 (2542) 最近 90 天的 K 線圖分析，在 2025 年 12 月 2 日的當前時間點，預計未來數天至數週股價將呈現溫和上漲趨勢。此判斷主要基於以下幾點：
- 價位觸底反彈跡象： 股價在經歷一段時間的下跌後，已於 2025 年 11 月下旬觸及近期低點（約 37.5 元），並在 11 月底至 12 月初出現明顯的止跌回升跡象，連續收出數根帶有下影線的紅 K 線，顯示買盤力道正在增強。
- 均線糾纏後向上發散： 短期均線 MA5 (淺藍色線) 在經過一段時間的盤整後，已於近期開始向上穿越長期均線 MA20 (橘黃色線)，且兩條均線的間距開始擴大，此為典型的黃金交叉形態，預示著中期趨勢可能轉為上漲。
- 成交量配合： 在股價反彈的過程中，成交量柱狀圖顯示近期成交量有逐步增溫的趨勢，尤其在 12 月 1 日的交易日，成交量明顯放大，且股價收紅，這表明市場對該價位區間的承接意願提升，為股價上漲提供了動能。
基於上述分析，預計興富發 (2542) 未來的目標價格區間可能落在 39.5 元至 42.0 元之間。此區間是基於股價反彈後可能遭遇的前期密集區間壓力以及 MA20 均線所處的位置而初步判斷。若能有效突破此區間，則有機會進一步向上挑戰更高的價位。
興富發 (2542) 近 90 天 K 線圖關鍵指標分析 (截至 2025-12-01) 時間範圍 近期走勢 MA5 MA20 成交量 關鍵觀察 2025-09-08 至 2025-10-31 明顯下跌趨勢 位於 MA20 下方，且呈向下發散 呈緩慢下跌趨勢，成為壓力線 整體偏低，部分時段放大 空頭市場，應謹慎 2025-11-01 至 2025-11-15 持續下跌，觸及低點 位於 MA20 下方，維持低位 持續下跌 相對低迷 空方持續，關注支撐 2025-11-16 至 2025-12-01 止跌回穩，溫和反彈 由 MA20 下方向上穿越 MA20，呈現糾纏後向上跡象 下跌趨勢趨緩，開始有走平跡象 明顯增加，特別是 12 月 1 日 出現止跌企穩訊號，趨勢可能反轉 操作建議：
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，興富發 (2542) 在當前時點，可以視為具有潛在的買入機會，但仍需注意以下幾點：
- 分批佈局： 由於股價剛從低點反彈，趨勢尚未完全確立，建議採取分批買入的策略。可以先以小資金進場，觀察後續股價的走勢。
- 設定停損： 務必設定明確的停損點。鑑於近期低點約在 37.5 元附近，若股價未能守住此價位，且再度跌破，則應考慮出場，避免擴大損失。
- 關注量價配合： 持續觀察成交量的變化。若股價上漲伴隨成交量放大，則上漲動能較為可靠；若股價上漲但成交量萎縮，則需謹慎。
- 留意均線壓力： 未來股價若要進一步上漲，需要有效突破 MA20 均線以及前期的密集交易區間壓力。
- 長期持有考量： 若投資人是基於對公司基本面或產業前景的長期看好而買入，則可承受較大的短期波動，但仍需定期檢視公司營運狀況。
總體而言，興富發 (2542) 在近期展現止跌回穩並伴隨量價配合的跡象，預示著短期內股價可能會有溫和的上漲空間。然而，股市交易存在風險，任何投資決策都應基於自身的風險承受能力和獨立判斷。
重申預測： 預計未來數天至數週，興富發 (2542) 股價將呈現溫和上漲趨勢，目標價格區間初步設定在 39.5 元至 42.0 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.96% | 10.85% | 59.11% | 111,268 |
| 2024/10/11 | 30.07% | 10.83% | 59.02% | 111,692 |
| 2024/10/18 | 30.22% | 10.92% | 58.78% | 111,920 |
| 2024/10/25 | 30.64% | 10.99% | 58.32% | 112,687 |
| 2024/11/01 | 30.17% | 11.21% | 58.54% | 117,109 |
| 2024/11/08 | 30.26% | 11.15% | 58.49% | 116,392 |
| 2024/11/15 | 30.26% | 11.33% | 58.31% | 116,268 |
| 2024/11/22 | 30.16% | 11.22% | 58.53% | 115,627 |
| 2024/11/29 | 29.71% | 11.29% | 58.92% | 114,238 |
| 2024/12/06 | 29.47% | 11.32% | 59.12% | 113,008 |
| 2024/12/13 | 29.25% | 11.29% | 59.37% | 112,442 |
| 2024/12/20 | 29.25% | 11.27% | 59.41% | 112,314 |
| 2024/12/27 | 29.87% | 11.33% | 58.72% | 114,557 |
| 2025/01/03 | 29.85% | 11.4% | 58.68% | 114,710 |
| 2025/01/10 | 29.92% | 11.46% | 58.54% | 114,701 |
| 2025/01/17 | 30.07% | 11.42% | 58.44% | 114,947 |
| 2025/01/22 | 30.06% | 11.43% | 58.44% | 114,836 |
| 2025/02/07 | 30.02% | 11.34% | 58.57% | 114,542 |
| 2025/02/14 | 30.11% | 11.41% | 58.41% | 114,642 |
| 2025/02/21 | 30% | 11.49% | 58.43% | 114,187 |
| 2025/02/27 | 29.9% | 11.57% | 58.46% | 113,735 |
| 2025/03/07 | 29.94% | 11.56% | 58.42% | 113,663 |
| 2025/03/14 | 30.08% | 11.59% | 58.26% | 114,109 |
| 2025/03/21 | 30.12% | 11.65% | 58.15% | 114,177 |
| 2025/03/28 | 29.74% | 11.63% | 58.57% | 112,895 |
| 2025/04/02 | 29.8% | 11.62% | 58.5% | 113,164 |
| 2025/04/11 | 29.92% | 11.56% | 58.44% | 113,625 |
| 2025/04/18 | 30.06% | 11.78% | 58.09% | 113,644 |
| 2025/04/25 | 30.15% | 11.72% | 58.05% | 113,893 |
| 2025/05/02 | 30.21% | 11.93% | 57.8% | 113,920 |
| 2025/05/09 | 30.18% | 11.74% | 58.01% | 113,686 |
| 2025/05/16 | 30.27% | 11.64% | 58.03% | 113,836 |
| 2025/05/23 | 30.28% | 11.63% | 58.03% | 113,705 |
| 2025/05/29 | 30.41% | 11.69% | 57.83% | 114,079 |
| 2025/06/06 | 30.65% | 11.76% | 57.5% | 114,602 |
| 2025/06/13 | 30.64% | 11.64% | 57.64% | 114,541 |
| 2025/06/20 | 30.72% | 11.54% | 57.68% | 114,481 |
| 2025/06/27 | 30.75% | 11.69% | 57.49% | 114,178 |
| 2025/07/04 | 30.61% | 11.67% | 57.63% | 113,398 |
| 2025/07/11 | 30.66% | 11.66% | 57.6% | 113,460 |
| 2025/07/18 | 30.6% | 11.62% | 57.7% | 113,179 |
| 2025/07/25 | 30.45% | 11.57% | 57.92% | 112,718 |
| 2025/08/01 | 30.47% | 11.47% | 57.97% | 112,875 |
| 2025/08/08 | 30.23% | 11.52% | 58.19% | 112,268 |
| 2025/08/15 | 30.16% | 11.51% | 58.25% | 111,837 |
| 2025/08/22 | 30.08% | 11.58% | 58.26% | 111,459 |
| 2025/08/29 | 30.27% | 11.79% | 57.86% | 111,432 |
| 2025/09/05 | 30.02% | 11.6% | 58.31% | 112,066 |
| 2025/09/12 | 29.78% | 11.65% | 58.49% | 111,166 |
| 2025/09/19 | 29.51% | 11.46% | 58.95% | 110,002 |
| 2025/09/26 | 29.78% | 11.46% | 58.68% | 110,678 |
| 2025/10/03 | 30.42% | 11.86% | 57.66% | 112,588 |
| 2025/10/09 | 30.79% | 11.72% | 57.39% | 113,770 |
| 2025/10/17 | 31.04% | 11.81% | 57.08% | 114,800 |
| 2025/10/23 | 31.27% | 11.91% | 56.74% | 115,293 |
| 2025/10/31 | 31.01% | 12.76% | 56.16% | 117,809 |
| 2025/11/07 | 31.1% | 12.75% | 56.08% | 116,900 |
| 2025/11/14 | 31.27% | 12.77% | 55.89% | 117,095 |
| 2025/11/21 | 31.52% | 12.69% | 55.71% | 117,347 |
| 2025/11/28 | 31.45% | 12.51% | 55.94% | 117,078 |
ANONYMOUS在2019/06/03 04:41
#2542
韓國瑜概念股!!