興富發（2542）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.6 | 38.65 | 38.3 | 38.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 41.4 | 41.95 | 41.35 | 41.8 | 1,838 |
| 2025/05/19 | 41.95 | 42.35 | 41.65 | 41.95 | 2,132 |
| 2025/05/20 | 41.9 | 42.05 | 41.45 | 42 | 1,719 |
| 2025/05/21 | 42 | 42.25 | 41.85 | 42.1 | 1,404 |
| 2025/05/22 | 41.9 | 42.2 | 41.8 | 42.05 | 1,235 |
| 2025/05/23 | 41.75 | 42 | 41.65 | 41.8 | 1,625 |
| 2025/05/26 | 41.65 | 42 | 41.25 | 41.25 | 2,343 |
| 2025/05/27 | 41.3 | 41.55 | 40.35 | 40.5 | 4,294 |
| 2025/05/28 | 40.7 | 41 | 40.3 | 40.3 | 2,027 |
| 2025/05/29 | 40.5 | 40.7 | 40 | 40 | 3,143 |
| 2025/06/02 | 40 | 40.3 | 39.8 | 39.9 | 3,169 |
| 2025/06/03 | 40 | 40.15 | 39.85 | 39.95 | 1,813 |
| 2025/06/04 | 40 | 40.45 | 40 | 40 | 2,163 |
| 2025/06/05 | 40.05 | 40.5 | 40.05 | 40.2 | 1,690 |
| 2025/06/06 | 40.5 | 41.15 | 40.3 | 41 | 2,228 |
| 2025/06/09 | 41 | 41 | 40.2 | 40.3 | 2,660 |
| 2025/06/10 | 40.2 | 40.75 | 40.15 | 40.6 | 1,528 |
| 2025/06/11 | 40.45 | 40.85 | 40.3 | 40.7 | 2,022 |
| 2025/06/12 | 40.5 | 40.7 | 40.2 | 40.4 | 1,774 |
| 2025/06/13 | 40.2 | 40.45 | 39.85 | 40.25 | 2,326 |
| 2025/06/16 | 40.25 | 40.25 | 40 | 40.15 | 2,248 |
| 2025/06/17 | 40.15 | 40.55 | 40.05 | 40.4 | 1,950 |
| 2025/06/18 | 40.5 | 41.05 | 40.25 | 40.9 | 2,757 |
| 2025/06/19 | 40.7 | 40.85 | 40.2 | 40.5 | 2,256 |
| 2025/06/20 | 40.5 | 40.75 | 39.85 | 39.85 | 4,041 |
| 2025/06/23 | 39.85 | 40.1 | 38.6 | 40.05 | 7,867 |
| 2025/06/24 | 40.3 | 41 | 39.95 | 41 | 3,648 |
| 2025/06/25 | 41.05 | 41.5 | 40.75 | 41.5 | 3,635 |
| 2025/06/26 | 41.5 | 42 | 41.3 | 42 | 4,112 |
| 2025/06/27 | 41.8 | 41.95 | 40.95 | 41.2 | 3,401 |
| 2025/06/30 | 41.05 | 41.5 | 41.05 | 41.4 | 2,917 |
| 2025/07/01 | 41.4 | 41.95 | 41.35 | 41.95 | 1,892 |
| 2025/07/02 | 41.9 | 42.1 | 41.7 | 42.05 | 1,998 |
| 2025/07/03 | 41.9 | 42.7 | 41.9 | 42.45 | 2,375 |
| 2025/07/04 | 42.45 | 42.6 | 41.7 | 41.75 | 2,557 |
| 2025/07/07 | 41.65 | 41.8 | 41.35 | 41.55 | 1,503 |
| 2025/07/08 | 41.5 | 41.5 | 41 | 41.15 | 1,526 |
| 2025/07/09 | 41.15 | 41.35 | 40.5 | 40.55 | 2,887 |
| 2025/07/10 | 40.25 | 40.65 | 40.25 | 40.35 | 1,852 |
| 2025/07/11 | 41 | 41.85 | 40.75 | 41.6 | 2,494 |
| 2025/07/14 | 41.85 | 41.85 | 41.3 | 41.6 | 1,809 |
| 2025/07/15 | 41.25 | 41.55 | 41.05 | 41.5 | 1,526 |
| 2025/07/16 | 41.2 | 41.8 | 41.15 | 41.3 | 3,052 |
| 2025/07/17 | 41.55 | 41.75 | 41.25 | 41.75 | 2,549 |
| 2025/07/18 | 41.85 | 42 | 41.55 | 41.85 | 3,083 |
| 2025/07/21 | 41.75 | 42 | 41.6 | 42 | 2,354 |
| 2025/07/22 | 42 | 42.65 | 41.8 | 42.1 | 3,897 |
| 2025/07/23 | 42.15 | 42.4 | 42 | 42.3 | 1,825 |
| 2025/07/24 | 42.3 | 42.35 | 41.65 | 41.95 | 2,289 |
| 2025/07/25 | 41.8 | 42.05 | 41.6 | 41.8 | 1,409 |
| 2025/07/28 | 41.8 | 41.95 | 41.15 | 41.25 | 2,404 |
| 2025/07/29 | 41.25 | 41.4 | 40.85 | 40.95 | 2,216 |
| 2025/07/30 | 40.95 | 41.6 | 40.75 | 41.55 | 1,439 |
| 2025/07/31 | 41.6 | 41.6 | 40.95 | 40.95 | 2,205 |
| 2025/08/01 | 40.95 | 42.1 | 40.65 | 42 | 2,099 |
| 2025/08/04 | 41.8 | 43.1 | 41.75 | 42.95 | 3,974 |
| 2025/08/05 | 42.75 | 42.9 | 41.7 | 42 | 9,290 |
| 2025/08/06 | 42 | 42.5 | 41.9 | 42.2 | 1,635 |
| 2025/08/07 | 42.1 | 42.5 | 41.9 | 41.95 | 2,647 |
| 2025/08/08 | 42 | 42.2 | 41.95 | 42.05 | 1,184 |
| 2025/08/11 | 41.9 | 42.2 | 41.7 | 42.1 | 1,714 |
| 2025/08/12 | 42 | 42.45 | 41.95 | 42.15 | 1,640 |
| 2025/08/13 | 42.25 | 42.3 | 41.65 | 41.75 | 2,204 |
| 2025/08/14 | 41.8 | 42.65 | 41.75 | 42.3 | 2,077 |
| 2025/08/15 | 42.4 | 42.45 | 42 | 42.35 | 2,981 |
| 2025/08/18 | 42.45 | 43.5 | 42.45 | 42.7 | 4,353 |
| 2025/08/19 | 42.7 | 42.8 | 42.2 | 42.25 | 5,099 |
| 2025/08/20 | 42.2 | 42.25 | 41.75 | 42 | 4,166 |
| 2025/08/21 | 42 | 42.3 | 41.9 | 42 | 1,297 |
| 2025/08/22 | 42 | 42 | 41.7 | 42 | 1,596 |
| 2025/08/25 | 42.05 | 42.2 | 41.95 | 42.05 | 1,227 |
| 2025/08/26 | 42 | 42.15 | 41.75 | 41.8 | 1,544 |
| 2025/08/27 | 41.75 | 42.05 | 41.45 | 41.5 | 3,252 |
| 2025/08/28 | 41.5 | 42.15 | 41.35 | 41.9 | 2,103 |
| 2025/08/29 | 42.1 | 42.45 | 41.7 | 41.8 | 2,365 |
| 2025/09/01 | 41.9 | 42.3 | 41.7 | 42.25 | 3,270 |
| 2025/09/02 | 42.35 | 42.5 | 42.1 | 42.3 | 1,785 |
| 2025/09/03 | 42 | 42.3 | 41.9 | 42.3 | 2,774 |
| 2025/09/04 | 42.35 | 46 | 42.35 | 45.6 | 20,276 |
| 2025/09/05 | 45.9 | 46.3 | 44.7 | 45.2 | 20,254 |
| 2025/09/08 | 45.5 | 45.75 | 44.1 | 44.2 | 12,129 |
| 2025/09/09 | 44.5 | 44.5 | 43.6 | 43.7 | 7,767 |
| 2025/09/10 | 43.7 | 43.7 | 43.2 | 43.5 | 3,561 |
| 2025/09/11 | 43.6 | 44.25 | 43.5 | 44.25 | 3,272 |
| 2025/09/12 | 44.3 | 45.3 | 44.2 | 45.05 | 4,316 |
| 2025/09/15 | 45.4 | 45.6 | 44.9 | 45.35 | 3,368 |
| 2025/09/16 | 45.95 | 47.4 | 45.45 | 46.65 | 9,895 |
| 2025/09/17 | 46.6 | 46.95 | 45.5 | 46.75 | 12,773 |
| 2025/09/18 | 46.4 | 46.75 | 45.75 | 46.2 | 16,164 |
| 2025/09/19 | 45.2 | 45.25 | 44.2 | 44.6 | 8,442 |
| 2025/09/22 | 44.9 | 45.15 | 44.6 | 45 | 3,245 |
| 2025/09/23 | 45.35 | 45.35 | 44.6 | 44.8 | 3,559 |
| 2025/09/24 | 44.95 | 45 | 44.7 | 44.75 | 5,706 |
| 2025/09/25 | 41.25 | 41.6 | 40.7 | 41.2 | 7,547 |
| 2025/09/26 | 41.2 | 41.4 | 41 | 41.3 | 2,494 |
| 2025/09/30 | 40.7 | 40.9 | 39.95 | 40.25 | 11,592 |
| 2025/10/01 | 40 | 40.3 | 40 | 40 | 4,777 |
| 2025/10/02 | 40.05 | 40.3 | 39.9 | 39.9 | 4,255 |
| 2025/10/03 | 39.85 | 39.9 | 39.6 | 39.6 | 4,883 |
| 2025/10/07 | 39.6 | 39.6 | 38.7 | 39.45 | 8,783 |
| 2025/10/08 | 39.35 | 39.45 | 38.85 | 38.95 | 7,052 |
| 2025/10/09 | 38.95 | 39.35 | 38.8 | 39.3 | 4,306 |
| 2025/10/13 | 38.95 | 39.2 | 38.75 | 38.95 | 4,567 |
| 2025/10/14 | 38.95 | 39.55 | 38.7 | 38.7 | 4,881 |
| 2025/10/15 | 38.7 | 38.95 | 38.65 | 38.95 | 5,083 |
| 2025/10/16 | 39 | 39.1 | 38.65 | 38.65 | 4,720 |
| 2025/10/17 | 38.9 | 38.9 | 38.35 | 38.4 | 5,426 |
| 2025/10/20 | 38.45 | 38.5 | 38.05 | 38.25 | 4,663 |
| 2025/10/21 | 38.4 | 38.8 | 38.25 | 38.5 | 3,233 |
| 2025/10/22 | 38.35 | 38.8 | 38.35 | 38.7 | 2,356 |
| 2025/10/23 | 38.7 | 39.05 | 38.5 | 38.8 | 2,433 |
| 2025/10/27 | 39 | 39.3 | 38.65 | 39.15 | 3,091 |
| 2025/10/28 | 39.4 | 39.4 | 38.9 | 38.95 | 2,266 |
| 2025/10/29 | 39.2 | 39.3 | 38.85 | 39.25 | 1,936 |
| 2025/10/30 | 39.3 | 39.55 | 39.15 | 39.2 | 2,132 |
| 2025/10/31 | 39.5 | 39.5 | 39 | 39 | 3,822 |
| 2025/11/03 | 39.1 | 39.25 | 38.6 | 38.6 | 5,168 |
| 2025/11/04 | 38.6 | 38.95 | 38.2 | 38.2 | 4,845 |
| 2025/11/05 | 38.2 | 38.55 | 37.9 | 38.55 | 2,415 |
| 2025/11/06 | 38.6 | 38.65 | 38.3 | 38.4 | 2,112 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 興富發 (2542) 股價走勢分析與預測 綜合圖表所示之興…
興富發 (2542) 股價走勢分析與預測
綜合圖表所示之興富發 (2542) 股票近 90 日的 K 線走勢、移動平均線 (MA5, MA20) 及成交量，預計在未來數天至數週內，興富發股價將呈現盤整偏弱的格局，並可能面臨進一步的下跌壓力。此判斷主要基於以下幾點觀察：
- 移動平均線交叉與乖離： MA5（短期均線）持續位於 MA20（長期均線）之下，且兩線呈現擴大下行乖離的趨勢。這表示短期內的賣壓相對較強，且下跌動能尚未明顯止歇。
- 近期股價表現： 自 2025 年 9 月中旬觸及高點後，股價便開始顯著回落。儘管近期出現幾根小幅上漲的紅 K 線，但整體趨勢仍受 MA20 的壓制，且未能有效突破關鍵的技術支撐位。
- 成交量變化： 在股價下跌過程中，成交量時有放大，顯示賣出意願較為積極。雖然近期成交量略有收斂，但並未伴隨明顯的止跌訊號出現。
- 技術形態： 目前股價仍在 MA20 之下運行，整體趨勢屬於空頭排列，上方均線形成壓力區。
未來目標價格區間預測
考量上述分析，若股價未能有效扭轉下跌趨勢，並取得關鍵的技術突破，預計未來數週內，興富發的股價可能探測至 37.5 元至 39.5 元的價格區間。此區間是基於近期股價低點及下方可能存在的支撐位進行的保守估計。若情況轉為有利，則有機會向上挑戰 MA20 附近，但短期內上漲空間有限。
操作建議
對於散戶投資人而言，面對興富發當前的股價走勢，建議採取謹慎觀望的態度。以下為具體操作建議，回應「XX股票可以買嗎」的疑問：
「興富發 (2542) 目前不建議積極買入。」
- 風險提示： 當前股價趨勢偏弱，移動平均線呈現空頭排列，短期內面臨較大的下行風險。在未出現明確的止跌訊號或有效突破關鍵壓力之前，盲目進場操作，容易遭受損失。
- 操作策略：
- 觀望為上： 建議投資人暫時觀望，待股價出現止跌企穩的跡象，或是有效的技術突破（例如：股價重返 MA20 之上並有量能配合）後，再考慮分批布局。
- 嚴格設停損： 若已有部位，建議設定嚴格的停損點。當股價跌破關鍵支撐位時，應果斷出場，避免虧損擴大。
- 關注基本面與消息面： 除了技術分析，建議同時關注興富發的基本面消息、產業前景以及市場整體氛圍，這些都可能影響股價後續的表現。
- 買點判斷： 若要考慮買入，建議關注 38.5 元附近的支撐情況，但需有成交量放大的配合，確認有買盤承接。更穩健的買點可能出現在股價能有效站穩 40 元之上，並穿越 MA20 的時候。
總結重申
總而言之，根據對興富發 (2542) 近期股價走勢、移動平均線及成交量的分析，預計未來數天至數週股價將維持盤整偏弱格局，可能探測至 37.5 元至 39.5 元的價格區間。散戶投資人應保持謹慎，暫時不宜積極追價買入，建議待市場出現更明確的買進訊號後，再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.86% | 10.8% | 60.27% | 107,054 |
| 2024/09/27 | 29.83% | 10.88% | 59.22% | 110,648 |
| 2024/10/04 | 29.96% | 10.85% | 59.11% | 111,268 |
| 2024/10/11 | 30.07% | 10.83% | 59.02% | 111,692 |
| 2024/10/18 | 30.22% | 10.92% | 58.78% | 111,920 |
| 2024/10/25 | 30.64% | 10.99% | 58.32% | 112,687 |
| 2024/11/01 | 30.17% | 11.21% | 58.54% | 117,109 |
| 2024/11/08 | 30.26% | 11.15% | 58.49% | 116,392 |
| 2024/11/15 | 30.26% | 11.33% | 58.31% | 116,268 |
| 2024/11/22 | 30.16% | 11.22% | 58.53% | 115,627 |
| 2024/11/29 | 29.71% | 11.29% | 58.92% | 114,238 |
| 2024/12/06 | 29.47% | 11.32% | 59.12% | 113,008 |
| 2024/12/13 | 29.25% | 11.29% | 59.37% | 112,442 |
| 2024/12/20 | 29.25% | 11.27% | 59.41% | 112,314 |
| 2024/12/27 | 29.87% | 11.33% | 58.72% | 114,557 |
| 2025/01/03 | 29.85% | 11.4% | 58.68% | 114,710 |
| 2025/01/10 | 29.92% | 11.46% | 58.54% | 114,701 |
| 2025/01/17 | 30.07% | 11.42% | 58.44% | 114,947 |
| 2025/01/22 | 30.06% | 11.43% | 58.44% | 114,836 |
| 2025/02/07 | 30.02% | 11.34% | 58.57% | 114,542 |
| 2025/02/14 | 30.11% | 11.41% | 58.41% | 114,642 |
| 2025/02/21 | 30% | 11.49% | 58.43% | 114,187 |
| 2025/02/27 | 29.9% | 11.57% | 58.46% | 113,735 |
| 2025/03/07 | 29.94% | 11.56% | 58.42% | 113,663 |
| 2025/03/14 | 30.08% | 11.59% | 58.26% | 114,109 |
| 2025/03/21 | 30.12% | 11.65% | 58.15% | 114,177 |
| 2025/03/28 | 29.74% | 11.63% | 58.57% | 112,895 |
| 2025/04/02 | 29.8% | 11.62% | 58.5% | 113,164 |
| 2025/04/11 | 29.92% | 11.56% | 58.44% | 113,625 |
| 2025/04/18 | 30.06% | 11.78% | 58.09% | 113,644 |
| 2025/04/25 | 30.15% | 11.72% | 58.05% | 113,893 |
| 2025/05/02 | 30.21% | 11.93% | 57.8% | 113,920 |
| 2025/05/09 | 30.18% | 11.74% | 58.01% | 113,686 |
| 2025/05/16 | 30.27% | 11.64% | 58.03% | 113,836 |
| 2025/05/23 | 30.28% | 11.63% | 58.03% | 113,705 |
| 2025/05/29 | 30.41% | 11.69% | 57.83% | 114,079 |
| 2025/06/06 | 30.65% | 11.76% | 57.5% | 114,602 |
| 2025/06/13 | 30.64% | 11.64% | 57.64% | 114,541 |
| 2025/06/20 | 30.72% | 11.54% | 57.68% | 114,481 |
| 2025/06/27 | 30.75% | 11.69% | 57.49% | 114,178 |
| 2025/07/04 | 30.61% | 11.67% | 57.63% | 113,398 |
| 2025/07/11 | 30.66% | 11.66% | 57.6% | 113,460 |
| 2025/07/18 | 30.6% | 11.62% | 57.7% | 113,179 |
| 2025/07/25 | 30.45% | 11.57% | 57.92% | 112,718 |
| 2025/08/01 | 30.47% | 11.47% | 57.97% | 112,875 |
| 2025/08/08 | 30.23% | 11.52% | 58.19% | 112,268 |
| 2025/08/15 | 30.16% | 11.51% | 58.25% | 111,837 |
| 2025/08/22 | 30.08% | 11.58% | 58.26% | 111,459 |
| 2025/08/29 | 30.27% | 11.79% | 57.86% | 111,432 |
| 2025/09/05 | 30.02% | 11.6% | 58.31% | 112,066 |
| 2025/09/12 | 29.78% | 11.65% | 58.49% | 111,166 |
| 2025/09/19 | 29.51% | 11.46% | 58.95% | 110,002 |
| 2025/09/26 | 29.78% | 11.46% | 58.68% | 110,678 |
| 2025/10/03 | 30.42% | 11.86% | 57.66% | 112,588 |
| 2025/10/09 | 30.79% | 11.72% | 57.39% | 113,770 |
| 2025/10/17 | 31.04% | 11.81% | 57.08% | 114,800 |
| 2025/10/23 | 31.27% | 11.91% | 56.74% | 115,293 |
| 2025/10/31 | 31.01% | 12.76% | 56.16% | 117,809 |
ANONYMOUS在2019/06/03 04:41
#2542
韓國瑜概念股!!