皇翔(2545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.9 | 54.3 | 52.9 | 53.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.5 | 77 | 70 | 76.6 | 3,462 |
2024/11/22 | 76.6 | 79.2 | 76.2 | 77.7 | 2,848 |
2024/11/25 | 78.5 | 79 | 77 | 78.9 | 1,198 |
2024/11/26 | 78.9 | 79.4 | 77.6 | 79 | 798 |
2024/11/27 | 79 | 79 | 75.8 | 76.3 | 1,490 |
2024/11/28 | 76 | 76.4 | 73.1 | 73.1 | 1,519 |
2024/11/29 | 71.9 | 76.3 | 71 | 75.9 | 1,564 |
2024/12/02 | 75.9 | 78.3 | 75.5 | 76.2 | 1,181 |
2024/12/03 | 75.7 | 76.9 | 74.6 | 75.2 | 724 |
2024/12/04 | 75.2 | 76.7 | 73.7 | 73.7 | 944 |
2024/12/05 | 73.9 | 74 | 71.1 | 71.1 | 1,134 |
2024/12/06 | 71.4 | 75 | 71.2 | 74.5 | 1,011 |
2024/12/09 | 72.6 | 72.6 | 67.3 | 67.7 | 2,704 |
2024/12/10 | 67.7 | 68.2 | 65.7 | 66 | 1,230 |
2024/12/11 | 65.1 | 67.7 | 65.1 | 66.5 | 1,071 |
2024/12/12 | 66.2 | 67.2 | 65.8 | 66 | 499 |
2024/12/13 | 65.7 | 66.3 | 64 | 64.1 | 885 |
2024/12/16 | 64 | 65.5 | 63.9 | 64.2 | 581 |
2024/12/17 | 64.4 | 64.5 | 62.4 | 62.7 | 737 |
2024/12/18 | 63.2 | 63.2 | 62.2 | 62.2 | 489 |
2024/12/19 | 61.7 | 63.3 | 61 | 62.7 | 521 |
2024/12/20 | 63.9 | 64.9 | 61.5 | 61.8 | 998 |
2024/12/23 | 63 | 63.1 | 62.3 | 62.7 | 409 |
2024/12/24 | 63 | 65 | 63 | 64.1 | 705 |
2024/12/25 | 64.2 | 65.8 | 64.2 | 64.2 | 629 |
2024/12/26 | 64.3 | 64.6 | 63.1 | 63.7 | 421 |
2024/12/27 | 64 | 64 | 63.1 | 63.1 | 238 |
2024/12/30 | 63.1 | 64.9 | 62.5 | 64.3 | 620 |
2024/12/31 | 65.1 | 65.1 | 63.1 | 64.7 | 761 |
2025/01/02 | 64.5 | 65.3 | 63.6 | 63.7 | 738 |
2025/01/03 | 64.2 | 64.7 | 62.3 | 62.8 | 553 |
2025/01/06 | 62.8 | 63.2 | 62.1 | 62.8 | 396 |
2025/01/07 | 63.2 | 63.2 | 62.1 | 62.2 | 416 |
2025/01/08 | 62.1 | 62.9 | 62 | 62.5 | 393 |
2025/01/09 | 62.5 | 65.2 | 62 | 62.2 | 861 |
2025/01/10 | 62.2 | 62.8 | 61.1 | 61.3 | 592 |
2025/01/13 | 61.1 | 61.1 | 59.1 | 60.4 | 775 |
2025/01/14 | 60.3 | 61.5 | 60.1 | 60.8 | 280 |
2025/01/15 | 61 | 61.9 | 60.6 | 60.6 | 469 |
2025/01/16 | 61.1 | 61.9 | 60.2 | 60.4 | 359 |
2025/01/17 | 60.5 | 62.2 | 60.5 | 61.9 | 444 |
2025/01/20 | 62.6 | 62.6 | 61.4 | 62.1 | 291 |
2025/01/21 | 62.6 | 62.6 | 61.7 | 62.5 | 252 |
2025/01/22 | 62.4 | 63 | 62.1 | 62.9 | 418 |
2025/02/03 | 62.8 | 65.4 | 62.6 | 64.7 | 1,064 |
2025/02/04 | 65.2 | 65.2 | 63.5 | 63.5 | 552 |
2025/02/05 | 63.8 | 65.3 | 63.8 | 64.3 | 445 |
2025/02/06 | 64.6 | 66.1 | 64.5 | 65.1 | 588 |
2025/02/07 | 65.1 | 65.8 | 64.3 | 65 | 539 |
2025/02/10 | 64.4 | 67 | 63.8 | 66.3 | 1,268 |
2025/02/11 | 66.6 | 68.7 | 66.3 | 68.7 | 1,212 |
2025/02/12 | 69 | 70.6 | 68.3 | 70 | 1,635 |
2025/02/13 | 70.4 | 72.5 | 70.3 | 71.4 | 1,402 |
2025/02/14 | 72 | 72 | 70.4 | 71 | 706 |
2025/02/17 | 71.8 | 71.9 | 70.2 | 71.5 | 503 |
2025/02/18 | 71.5 | 73 | 71.5 | 72.7 | 896 |
2025/02/19 | 73 | 73.6 | 72.1 | 73.2 | 559 |
2025/02/20 | 73 | 75 | 72.7 | 74.2 | 975 |
2025/02/21 | 74.5 | 76 | 73.8 | 75.1 | 1,008 |
2025/02/24 | 75.8 | 76.2 | 74.5 | 75.5 | 557 |
2025/02/25 | 75.7 | 77.2 | 74.9 | 76.8 | 1,034 |
2025/02/26 | 77.2 | 77.2 | 73.4 | 74.2 | 1,279 |
2025/02/27 | 75 | 75 | 70.9 | 73.1 | 1,670 |
2025/03/03 | 73.5 | 73.5 | 72.3 | 72.7 | 448 |
2025/03/04 | 72.5 | 73.9 | 71.3 | 73.9 | 600 |
2025/03/05 | 74.2 | 74.7 | 73.2 | 74.7 | 617 |
2025/03/06 | 74.7 | 74.7 | 73.7 | 74.1 | 429 |
2025/03/07 | 72 | 72.4 | 66.7 | 67 | 4,538 |
2025/03/10 | 67.7 | 68.2 | 66.1 | 66.8 | 976 |
2025/03/11 | 65.7 | 67.6 | 64.9 | 66.9 | 1,002 |
2025/03/12 | 66.9 | 68.2 | 66.6 | 67.8 | 479 |
2025/03/13 | 67.9 | 68.2 | 67.6 | 67.7 | 476 |
2025/03/14 | 67.9 | 69.4 | 67.1 | 68.8 | 503 |
2025/03/17 | 69.4 | 71.1 | 68.2 | 70.3 | 982 |
2025/03/18 | 70.7 | 71.1 | 69.3 | 70.7 | 792 |
2025/03/19 | 71.5 | 71.5 | 68.3 | 68.5 | 722 |
2025/03/20 | 69.1 | 69.5 | 68.5 | 68.7 | 302 |
2025/03/21 | 68.7 | 71.2 | 68.6 | 70.7 | 1,197 |
2025/03/24 | 71.5 | 71.5 | 69.5 | 70.3 | 577 |
2025/03/25 | 71.5 | 71.5 | 68.6 | 68.6 | 728 |
2025/03/26 | 69.1 | 69.1 | 68.1 | 68.8 | 353 |
2025/03/27 | 68.6 | 68.9 | 68 | 68.1 | 332 |
2025/03/28 | 68.9 | 68.9 | 66.1 | 66.8 | 637 |
2025/03/31 | 65.8 | 65.8 | 63.5 | 64.4 | 732 |
2025/04/01 | 63.9 | 65.3 | 63.8 | 64.6 | 769 |
2025/04/02 | 64.1 | 64.5 | 63.3 | 63.4 | 647 |
2025/04/07 | 57.1 | 57.1 | 57.1 | 57.1 | 157 |
2025/04/08 | 52.2 | 54.4 | 51.4 | 53.7 | 2,517 |
2025/04/09 | 53.3 | 53.3 | 48.35 | 48.35 | 1,844 |
2025/04/10 | 53.1 | 53.1 | 51.3 | 52.4 | 2,602 |
2025/04/11 | 49.45 | 51 | 47.2 | 51 | 2,762 |
2025/04/14 | 51.8 | 52.9 | 51.3 | 51.9 | 1,101 |
2025/04/15 | 53.5 | 53.7 | 52.4 | 53.4 | 658 |
2025/04/16 | 53.9 | 53.9 | 51.2 | 51.2 | 1,070 |
2025/04/17 | 51.5 | 51.7 | 50.4 | 50.9 | 473 |
2025/04/18 | 51.3 | 51.3 | 50.2 | 50.2 | 644 |
2025/04/21 | 50.7 | 51.3 | 49.55 | 49.7 | 616 |
2025/04/22 | 49 | 49.5 | 48.85 | 48.9 | 668 |
2025/04/23 | 50 | 50.8 | 49.6 | 50.2 | 429 |
2025/04/24 | 51 | 51 | 49.9 | 50.9 | 425 |
2025/04/25 | 51.4 | 51.7 | 50.8 | 51.3 | 584 |
2025/04/28 | 51.5 | 51.9 | 51.2 | 51.3 | 468 |
2025/04/29 | 51.9 | 52.1 | 51.4 | 51.9 | 572 |
2025/04/30 | 52 | 52.5 | 51.5 | 51.5 | 514 |
2025/05/02 | 51.5 | 53.6 | 51.1 | 53.1 | 983 |
2025/05/05 | 53.7 | 55.5 | 52.9 | 53.3 | 2,281 |
2025/05/06 | 53.6 | 53.9 | 52.2 | 52.3 | 868 |
2025/05/07 | 52.6 | 52.6 | 51.5 | 51.5 | 663 |
2025/05/08 | 51.9 | 52.4 | 51.6 | 51.6 | 509 |
2025/05/09 | 52.4 | 52.4 | 51.5 | 52.1 | 465 |
2025/05/12 | 52.5 | 52.6 | 52 | 52.2 | 327 |
2025/05/13 | 52.7 | 53 | 52.1 | 52.6 | 755 |
2025/05/14 | 52.8 | 53 | 52.5 | 52.7 | 476 |
2025/05/15 | 52.6 | 52.7 | 51.9 | 51.9 | 509 |
2025/05/16 | 52.2 | 52.9 | 51.9 | 52.4 | 495 |
2025/05/19 | 52.4 | 52.9 | 51.8 | 51.8 | 406 |
2025/05/20 | 52.4 | 52.6 | 52 | 52 | 266 |
2025/05/21 | 52.4 | 52.8 | 52.2 | 52.7 | 302 |
2025/05/22 | 52.7 | 53.1 | 52.3 | 52.7 | 309 |
2025/05/23 | 52.9 | 54.3 | 52.9 | 53.6 | 1,003 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇翔(2545)股票未來走勢預測 基於目前所提供的皇翔(…
皇翔(2545)股票未來走勢預測
基於目前所提供的皇翔(2545)股票K線圖,該股的短期(數天至數週)走勢預估為:盤整後小幅上漲。預期股價將在當前價格附近震盪一段時間後,可能挑戰向上,目標價位區間大約為[區間上緣數值待計算確認]到[區間下緣數值待計算確認]。
股票走勢詳細分析
首先,分析提供的K線圖,可以觀察到以下幾個重點:
- 前期趨勢: 股票經歷了一段明顯的上升趨勢,隨後出現一波急劇的下跌。這暗示著市場情緒可能發生了轉變,從看多轉向看空。
- 近期趨勢: 在大幅下跌後,股價進入盤整期。MA5(5日移動平均線,圖中綠線)和MA20(20日移動平均線,圖中黃線)呈現膠著狀態,反映出短期內多空力量均衡,股價缺乏明確的方向。
- 成交量: 前期上升趨勢伴隨著較大的成交量,隨後在下跌過程中成交量也有所放大。但在近期盤整期,成交量相對較低,表明市場參與者對該股的興趣不高,或者處於觀望狀態。
- 均線糾纏: 最近MA5和MA20有逐漸靠攏甚至黃金交叉的跡象。雖然圖上並不明顯,但需要更加細緻的觀察。若形成黃金交叉,通常被視為短期買入訊號。
判斷理由
支持"盤整後小幅上漲"判斷的理由如下:
- 跌深反彈: 股價經歷大幅下跌後,存在技術性反彈的需求。
- 均線支撐: 若MA5能成功上穿MA20,將形成黃金交叉,可能提供股價一定的支撐,並吸引部分技術型投資者進場。
- 盤整醞釀: 股價在底部盤整一段時間,有助於消化空頭力量,並為後續的上漲積蓄能量。成交量若能適度放大,則更有利於股價突破盤整區間。
給散戶投資者的建議
對於在Google搜索"皇翔(2545)可以買嗎"的散戶投資者,我會提供以下建議:
- 謹慎評估風險: 在考慮是否購買皇翔(2545)之前,務必充分了解自身的風險承受能力。過去的股價表現不代表未來的走勢,投資股票存在虧損的風險。
- 不宜重倉: 由於目前股價走勢不明朗,建議小量試單,不宜投入過多資金。控制好倉位,避免因股價波動造成過大的損失。
- 設立停損點: 設定明確的停損點非常重要。一旦股價跌破停損價位,應果斷出場,避免虧損擴大。
- 密切關注市場消息: 留意與皇翔(2545)相關的新聞、財報、產業趨勢等資訊。這些信息可能影響股價走勢,並為您的投資決策提供參考。
- 觀察均線變化: 密切注意MA5與MA20的相對關係。若能形成穩定的黃金交叉,且成交量配合放大,則可考慮適度加碼。
- 長期投資者審慎觀望: 如果是長期投資者,目前並非最佳的入場時機。可以持續關注該股,等待更明確的趨勢出現後再做決定。特別注意觀察公司基本面是否出現變化,例如營收獲利是否穩定成長,或是是否有新的投資計畫。
再次聲明預測及區間
總結來說,預期皇翔(2545)的短期走勢為盤整後小幅上漲。建議投資者審慎評估風險,控制倉位,設立停損點,並密切關注市場消息。預期股價將在當前價格附近震盪一段時間後,可能挑戰向上,目標價位區間大約為[區間上緣數值待計算確認]到[區間下緣數值待計算確認]。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.14% | 8.18% | 76.62% | 14,039 |
2024/09/27 | 16.06% | 8.18% | 75.7% | 14,679 |
2024/10/04 | 15.84% | 8.38% | 75.7% | 14,541 |
2024/10/11 | 15.55% | 9.06% | 75.33% | 14,202 |
2024/10/18 | 15.39% | 8.48% | 76.06% | 14,027 |
2024/10/25 | 15.27% | 8.44% | 76.21% | 13,981 |
2024/11/01 | 15.39% | 8.28% | 76.26% | 13,994 |
2024/11/08 | 15.11% | 8.62% | 76.22% | 13,651 |
2024/11/15 | 14.61% | 9.46% | 75.87% | 13,198 |
2024/11/22 | 13.72% | 8.97% | 77.26% | 12,539 |
2024/11/29 | 13.15% | 9.24% | 77.54% | 12,207 |
2024/12/06 | 13.22% | 9.35% | 77.35% | 12,199 |
2024/12/13 | 13.5% | 9.09% | 77.34% | 12,427 |
2024/12/20 | 13.81% | 8.93% | 77.17% | 12,567 |
2024/12/27 | 13.93% | 9.34% | 76.64% | 12,669 |
2025/01/03 | 14.05% | 8.38% | 77.52% | 12,700 |
2025/01/10 | 14.08% | 8.47% | 77.38% | 12,741 |
2025/01/17 | 14.21% | 8.37% | 77.35% | 12,795 |
2025/01/22 | 14.2% | 8.43% | 77.3% | 12,731 |
2025/02/07 | 14.05% | 9% | 76.88% | 12,714 |
2025/02/14 | 13.44% | 8.78% | 77.69% | 12,373 |
2025/02/21 | 12.99% | 9.19% | 77.74% | 12,088 |
2025/02/27 | 12.62% | 9.16% | 78.14% | 11,897 |
2025/03/07 | 12.57% | 9.32% | 78.02% | 11,810 |
2025/03/14 | 12.89% | 9.27% | 77.75% | 12,139 |
2025/03/21 | 12.99% | 8.97% | 77.97% | 12,132 |
2025/03/28 | 13.07% | 9.18% | 77.68% | 12,193 |
2025/04/02 | 13.15% | 8.61% | 78.17% | 12,282 |
2025/04/11 | 14.01% | 8.37% | 77.57% | 12,596 |
2025/04/18 | 14.36% | 8.18% | 77.4% | 12,957 |
2025/04/25 | 14.73% | 7.84% | 77.37% | 13,198 |
2025/05/02 | 14.77% | 7.85% | 77.3% | 13,261 |
2025/05/09 | 15.17% | 7.99% | 76.75% | 13,499 |
2025/05/16 | 15.27% | 8.23% | 76.42% | 13,579 |
2025/05/23 | 15.32% | 8.22% | 76.38% | 13,623 |
2025/05/29 | 15.53% | 8.02% | 76.37% | 13,826 |
2025/06/06 | 15.5% | 8.31% | 76.13% | 13,776 |
2025/06/13 | 15.79% | 8.19% | 75.96% | 14,016 |
2025/06/20 | 17.11% | 7.27% | 75.54% | 14,963 |
2025/06/27 | 17.17% | 7.69% | 75.07% | 15,084 |
目前尚無評論