皇翔(2545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.5 |
41.65 |
41.25 |
41.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
51.9 |
52.4 |
51.6 |
51.6 |
339 |
| 2025/05/09 |
52.4 |
52.4 |
51.5 |
52.1 |
325 |
| 2025/05/12 |
52.5 |
52.6 |
52 |
52.2 |
290 |
| 2025/05/13 |
52.7 |
53 |
52.1 |
52.6 |
498 |
| 2025/05/14 |
52.8 |
53 |
52.5 |
52.7 |
502 |
| 2025/05/15 |
52.6 |
52.7 |
51.9 |
51.9 |
447 |
| 2025/05/16 |
52.2 |
52.9 |
51.9 |
52.4 |
438 |
| 2025/05/19 |
52.4 |
52.9 |
51.8 |
51.8 |
372 |
| 2025/05/20 |
52.4 |
52.6 |
52 |
52 |
231 |
| 2025/05/21 |
52.4 |
52.8 |
52.2 |
52.7 |
246 |
| 2025/05/22 |
52.7 |
53.1 |
52.3 |
52.7 |
252 |
| 2025/05/23 |
52.9 |
54.3 |
52.9 |
53.6 |
843 |
| 2025/05/26 |
54.1 |
54.7 |
52.9 |
54.3 |
977 |
| 2025/05/27 |
54.3 |
54.5 |
53 |
53.1 |
594 |
| 2025/05/28 |
53.2 |
53.6 |
52.2 |
52.3 |
484 |
| 2025/05/29 |
52.7 |
52.7 |
51.3 |
52.7 |
767 |
| 2025/06/02 |
52.2 |
52.2 |
51.1 |
51.2 |
593 |
| 2025/06/03 |
51.6 |
54.2 |
51.6 |
52.9 |
959 |
| 2025/06/04 |
53 |
54.6 |
53 |
54.1 |
751 |
| 2025/06/05 |
54.4 |
55.7 |
54.2 |
55.2 |
851 |
| 2025/06/06 |
56.6 |
57.3 |
55.5 |
56 |
1,203 |
| 2025/06/09 |
57 |
57 |
55.5 |
56.4 |
755 |
| 2025/06/10 |
56.7 |
56.7 |
54.5 |
54.6 |
1,313 |
| 2025/06/11 |
54.5 |
54.5 |
53.2 |
53.9 |
1,134 |
| 2025/06/12 |
53.9 |
54.7 |
53.2 |
53.9 |
662 |
| 2025/06/13 |
53.9 |
53.9 |
52.6 |
52.6 |
1,222 |
| 2025/06/16 |
52.9 |
52.9 |
51.6 |
51.7 |
1,833 |
| 2025/06/17 |
47.2 |
47.6 |
46.7 |
47 |
1,175 |
| 2025/06/18 |
47.2 |
47.25 |
46.5 |
46.55 |
967 |
| 2025/06/19 |
46.65 |
46.65 |
45 |
45 |
1,223 |
| 2025/06/20 |
45 |
45.5 |
43.95 |
43.95 |
954 |
| 2025/06/23 |
43.05 |
43.2 |
42.35 |
42.8 |
725 |
| 2025/06/24 |
43 |
43.95 |
43 |
43.4 |
604 |
| 2025/06/25 |
43.6 |
43.6 |
42.85 |
43.2 |
668 |
| 2025/06/26 |
43.2 |
44.25 |
43.2 |
44.2 |
578 |
| 2025/06/27 |
44.4 |
44.6 |
43.55 |
43.8 |
568 |
| 2025/06/30 |
43.8 |
44 |
43.15 |
43.15 |
395 |
| 2025/07/01 |
43.1 |
43.8 |
43.1 |
43.25 |
372 |
| 2025/07/02 |
43.15 |
43.4 |
42.7 |
42.7 |
746 |
| 2025/07/03 |
42 |
42.8 |
41.7 |
42.1 |
3,394 |
| 2025/07/04 |
42.5 |
42.65 |
40.65 |
41 |
2,028 |
| 2025/07/07 |
41.25 |
41.45 |
40.5 |
41.15 |
1,011 |
| 2025/07/08 |
41.2 |
41.2 |
40.3 |
40.7 |
879 |
| 2025/07/09 |
40.7 |
41 |
40.5 |
40.9 |
593 |
| 2025/07/10 |
40.9 |
42.25 |
40.8 |
41.95 |
886 |
| 2025/07/11 |
42 |
42.45 |
41.9 |
42.2 |
502 |
| 2025/07/14 |
42.15 |
42.15 |
41.5 |
41.7 |
360 |
| 2025/07/15 |
41.6 |
41.65 |
41.15 |
41.5 |
424 |
| 2025/07/16 |
41.35 |
41.6 |
41.2 |
41.3 |
237 |
| 2025/07/17 |
41.35 |
41.8 |
41.35 |
41.6 |
284 |
| 2025/07/18 |
41.75 |
42 |
40.7 |
40.7 |
1,050 |
| 2025/07/21 |
40.7 |
40.85 |
40.1 |
40.15 |
817 |
| 2025/07/22 |
40.55 |
40.55 |
39.2 |
39.25 |
1,157 |
| 2025/07/23 |
39.45 |
40.35 |
39.45 |
40.3 |
463 |
| 2025/07/24 |
40.5 |
40.5 |
39.8 |
40.1 |
442 |
| 2025/07/25 |
40 |
40.35 |
39.9 |
40 |
237 |
| 2025/07/28 |
40.3 |
40.3 |
39.7 |
39.75 |
425 |
| 2025/07/29 |
39.75 |
39.95 |
39.25 |
39.25 |
604 |
| 2025/07/30 |
39.25 |
39.75 |
39.2 |
39.4 |
313 |
| 2025/07/31 |
39.4 |
39.4 |
38.95 |
39.15 |
461 |
| 2025/08/01 |
39 |
39.65 |
38.4 |
39.5 |
324 |
| 2025/08/04 |
39.25 |
40.3 |
39.1 |
39.9 |
690 |
| 2025/08/05 |
39.85 |
40.15 |
39.5 |
39.9 |
886 |
| 2025/08/06 |
39.95 |
40.65 |
39.9 |
40.15 |
522 |
| 2025/08/07 |
40.3 |
40.6 |
39.95 |
40 |
486 |
| 2025/08/08 |
39.75 |
40.55 |
39.65 |
39.8 |
618 |
| 2025/08/11 |
40 |
40 |
39.15 |
39.35 |
456 |
| 2025/08/12 |
39.35 |
39.35 |
38.7 |
38.9 |
890 |
| 2025/08/13 |
39.65 |
40.5 |
39.5 |
40.2 |
1,033 |
| 2025/08/14 |
40.2 |
41.5 |
40.2 |
41.15 |
1,183 |
| 2025/08/15 |
41.15 |
41.4 |
40.65 |
41 |
850 |
| 2025/08/18 |
41 |
41.75 |
40.85 |
41.4 |
863 |
| 2025/08/19 |
41.35 |
41.45 |
41.05 |
41.1 |
670 |
| 2025/08/20 |
41.5 |
41.5 |
40.6 |
40.65 |
618 |
| 2025/08/21 |
41 |
41.2 |
40.7 |
40.75 |
315 |
| 2025/08/22 |
40.65 |
41.3 |
40.15 |
40.4 |
614 |
| 2025/08/25 |
40.5 |
40.75 |
40.25 |
40.55 |
345 |
| 2025/08/26 |
40.35 |
40.5 |
40.05 |
40.5 |
744 |
| 2025/08/27 |
40.5 |
41 |
40.5 |
40.65 |
418 |
| 2025/08/28 |
40.6 |
41.25 |
40.4 |
41 |
521 |
| 2025/08/29 |
41.2 |
41.45 |
40.4 |
40.45 |
697 |
| 2025/09/01 |
40.45 |
40.65 |
39.4 |
39.8 |
655 |
| 2025/09/02 |
39.7 |
40.05 |
39.45 |
39.8 |
378 |
| 2025/09/03 |
39.8 |
40.35 |
39.6 |
40.3 |
223 |
| 2025/09/04 |
40.5 |
44.3 |
40.5 |
44.3 |
3,601 |
| 2025/09/05 |
46.25 |
46.3 |
42.7 |
43.05 |
5,928 |
| 2025/09/08 |
43.05 |
43.1 |
42.25 |
42.35 |
1,772 |
| 2025/09/09 |
42.5 |
42.5 |
41.75 |
41.75 |
1,118 |
| 2025/09/10 |
41.7 |
42.25 |
41.65 |
42.1 |
809 |
| 2025/09/11 |
43 |
43 |
42.05 |
42.2 |
1,008 |
| 2025/09/12 |
42.4 |
43.75 |
42.4 |
43.05 |
1,384 |
| 2025/09/15 |
43.35 |
43.9 |
42.8 |
43.45 |
1,412 |
| 2025/09/16 |
43.35 |
45.3 |
43.25 |
44.45 |
2,088 |
| 2025/09/17 |
44.25 |
44.6 |
43.9 |
44.2 |
1,602 |
| 2025/09/18 |
44.55 |
44.9 |
43.9 |
44.05 |
1,152 |
| 2025/09/19 |
43.7 |
43.7 |
42.3 |
42.3 |
1,471 |
| 2025/09/22 |
42.45 |
42.9 |
42.45 |
42.75 |
475 |
| 2025/09/23 |
43 |
43.4 |
42.45 |
43.2 |
583 |
| 2025/09/24 |
42.8 |
43.3 |
42.8 |
43.05 |
498 |
| 2025/09/25 |
43.1 |
43.65 |
42.95 |
42.95 |
599 |
| 2025/09/26 |
42.95 |
42.95 |
42.2 |
42.25 |
578 |
| 2025/09/30 |
42.65 |
42.95 |
42.1 |
42.85 |
382 |
| 2025/10/01 |
43 |
43.3 |
42.8 |
43.1 |
316 |
| 2025/10/02 |
43.15 |
43.75 |
43.1 |
43.5 |
753 |
| 2025/10/03 |
43.5 |
44 |
43.35 |
43.5 |
851 |
| 2025/10/07 |
43.75 |
44.5 |
43.2 |
44.25 |
1,068 |
| 2025/10/08 |
44.5 |
45.1 |
44.15 |
45.05 |
1,230 |
| 2025/10/09 |
44.75 |
45.1 |
44.4 |
44.75 |
1,228 |
| 2025/10/13 |
43.85 |
44.5 |
43.25 |
44.25 |
1,016 |
| 2025/10/14 |
43.6 |
43.7 |
42.25 |
42.4 |
3,416 |
| 2025/10/15 |
43.1 |
43.35 |
42.5 |
43.25 |
646 |
| 2025/10/16 |
43.25 |
43.3 |
42.05 |
42.1 |
1,314 |
| 2025/10/17 |
42.25 |
42.3 |
41.8 |
41.9 |
425 |
| 2025/10/20 |
41.9 |
42.05 |
41.15 |
41.25 |
561 |
| 2025/10/21 |
41.25 |
41.9 |
41.15 |
41.75 |
379 |
| 2025/10/22 |
41.9 |
42.1 |
41.6 |
41.8 |
480 |
| 2025/10/23 |
42.15 |
42.15 |
41.45 |
41.65 |
436 |
| 2025/10/27 |
41.8 |
42.2 |
41.5 |
42 |
423 |
| 2025/10/28 |
42.3 |
42.3 |
41.3 |
41.35 |
646 |
| 2025/10/29 |
41.5 |
41.65 |
41.25 |
41.55 |
227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇翔 (2545) 股價走勢分析與操作建議
一、 趨勢判斷…
皇翔 (2545) 股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合考量皇翔 (2545) 近期 90 天的股價走勢、移動平均線(MA5、MA20)及成交量變化,預計未來數天至數週,皇翔股價將呈現區間整理偏向盤跌的趨勢。
理由如下:
- 下降趨勢線壓力: 從圖表中可見,皇翔股價在 2025 年 6 月後進入一輪顯著的下跌趨勢,儘管在 8 月份曾有反彈,但隨後再次回落。近期股價似乎在 MA20 之下運行,MA20 呈現緩慢下降趨勢,這對股價構成一定的壓制。
- MA5 與 MA20 的糾纏: 近期 MA5 與 MA20 呈現多空交織、糾纏的狀態,尚未形成明確的向上或向下攻擊形態。MA5 雖偶爾能暫時穿越 MA20 之上,但上攻動能不足,隨後又回到 MA20 之下,顯示多方力量並未佔據絕對優勢,市場猶豫不決。
- 成交量觀察: 近期的成交量柱狀圖顯示,雖然偶有成交量放大,但未能帶動股價持續上漲,並且在下跌過程中,成交量並未出現明顯的恐慌性殺盤,這可能意味著市場觀望情緒較濃,賣壓並未一次性釋放。
- 價格區間震盪: 仔細觀察圖表,皇翔股價在 2025 年 7 月至 10 月下旬,似乎在一個相對窄幅的區間內震盪,主要落在 40 元至 44 元之間。然而,每一次觸及區間上緣時,反壓均較強,而下緣的支撐似乎也僅能提供短期緩衝。
- 技術指標的潛在警示: 雖然圖表中未提供其他技術指標,但僅憑 K 線與均線的形態,可推測市場情緒趨於保守。當股價無法有效突破均線糾纏的壓力,且 MA20 持續向下,則盤跌風險增加。
二、 未來目標價格區間
基於上述分析,預計皇翔股價在未來數天至數週,可能在 39.5 元至 43 元之間波動。若跌破 39.5 元的關鍵支撐,則有進一步探低的可能,下方空間可能觸及 38 元。若能成功突破 43 元並站穩,則有機會挑戰 MA20 附近的壓力,但短期內持續上攻的機率不高。
三、 操作建議
對於散戶投資人而言,面對皇翔 (2545) 當前的走勢,建議採取謹慎觀望的態度。
「XX股票可以買嗎」的疑問,在此情況下,目前並非絕佳的買入時機。
具體操作建議如下:
- 暫勿追高: 由於股價處於 MA20 下方,且 MA20 緩慢下行,目前不建議追高買入。
- 嚴設停損: 若已有持股,應嚴格設定停損點。若股價跌破 40 元,可考慮部分或全部減碼出場,以避免擴大損失。若跌破 39.5 元,則應嚴格執行停損。
- 伺機低接(但需謹慎): 若股價回測至 39.5 元至 40 元的區間,且有止跌跡象(例如出現長下影線、成交量縮小),且大盤環境相對穩定,可考慮小額分批試探性買入。然而,此操作風險較高,務必做好資金控管。
- 觀察反彈力道: 若股價成功站上 42 元之上,並能守穩,且 MA5 能夠持續向上穿越 MA20,則可觀察反彈的力道。但即使出現反彈,也要提防在 43 元附近可能面臨的壓力。
- 關注大盤與產業動態: 皇翔作為營建股,其股價表現也受到整體大盤氛圍及房地產產業政策、景氣的影響。在做出任何操作前,建議同步關注整體市場的走勢以及相關產業新聞。
四、 總結重申
總結來看,皇翔 (2545) 在 2025 年 10 月 29 日的收盤價顯示,股價呈現區間整理偏向盤跌的趨勢,短期內預計在 39.5 元至 43 元之間波動。散戶投資人應以謹慎觀望為主,暫時不宜追高,並嚴格設定停損點。若有意買入,可關注 39.5 元至 40 元的支撐區,但需謹慎評估風險,並做好分批進場的準備。
| 指標 |
數值(約略) |
解讀 |
| MA5 |
略高於 41.5 元 |
短期均線,顯示近期股價平均表現。當前處於 MA20 之下,顯示短期趨勢偏弱。 |
| MA20 |
略低於 42.5 元 |
中期均線,顯示中期趨勢。當前呈緩慢下降趨勢,對股價形成壓力。 |
| 股價(2025-10-29 收盤) |
約 41.7 元 |
處於 MA5 與 MA20 之間,但接近 MA5 且下方壓力較明顯。 |
| 近期成交量 |
波動 |
偶有放大,但未能有效帶動股價上漲,顯示買盤力道相對不足。 |
| 觀察區間 |
約 39.5 元 - 43 元 |
近期股價主要震盪區間,此區間內的表現需密切關注。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.14% |
8.18% |
76.62% |
14,039 |
| 2024/09/27 |
16.06% |
8.18% |
75.7% |
14,679 |
| 2024/10/04 |
15.84% |
8.38% |
75.7% |
14,541 |
| 2024/10/11 |
15.55% |
9.06% |
75.33% |
14,202 |
| 2024/10/18 |
15.39% |
8.48% |
76.06% |
14,027 |
| 2024/10/25 |
15.27% |
8.44% |
76.21% |
13,981 |
| 2024/11/01 |
15.39% |
8.28% |
76.26% |
13,994 |
| 2024/11/08 |
15.11% |
8.62% |
76.22% |
13,651 |
| 2024/11/15 |
14.61% |
9.46% |
75.87% |
13,198 |
| 2024/11/22 |
13.72% |
8.97% |
77.26% |
12,539 |
| 2024/11/29 |
13.15% |
9.24% |
77.54% |
12,207 |
| 2024/12/06 |
13.22% |
9.35% |
77.35% |
12,199 |
| 2024/12/13 |
13.5% |
9.09% |
77.34% |
12,427 |
| 2024/12/20 |
13.81% |
8.93% |
77.17% |
12,567 |
| 2024/12/27 |
13.93% |
9.34% |
76.64% |
12,669 |
| 2025/01/03 |
14.05% |
8.38% |
77.52% |
12,700 |
| 2025/01/10 |
14.08% |
8.47% |
77.38% |
12,741 |
| 2025/01/17 |
14.21% |
8.37% |
77.35% |
12,795 |
| 2025/01/22 |
14.2% |
8.43% |
77.3% |
12,731 |
| 2025/02/07 |
14.05% |
9% |
76.88% |
12,714 |
| 2025/02/14 |
13.44% |
8.78% |
77.69% |
12,373 |
| 2025/02/21 |
12.99% |
9.19% |
77.74% |
12,088 |
| 2025/02/27 |
12.62% |
9.16% |
78.14% |
11,897 |
| 2025/03/07 |
12.57% |
9.32% |
78.02% |
11,810 |
| 2025/03/14 |
12.89% |
9.27% |
77.75% |
12,139 |
| 2025/03/21 |
12.99% |
8.97% |
77.97% |
12,132 |
| 2025/03/28 |
13.07% |
9.18% |
77.68% |
12,193 |
| 2025/04/02 |
13.15% |
8.61% |
78.17% |
12,282 |
| 2025/04/11 |
14.01% |
8.37% |
77.57% |
12,596 |
| 2025/04/18 |
14.36% |
8.18% |
77.4% |
12,957 |
| 2025/04/25 |
14.73% |
7.84% |
77.37% |
13,198 |
| 2025/05/02 |
14.77% |
7.85% |
77.3% |
13,261 |
| 2025/05/09 |
15.17% |
7.99% |
76.75% |
13,499 |
| 2025/05/16 |
15.27% |
8.23% |
76.42% |
13,579 |
| 2025/05/23 |
15.32% |
8.22% |
76.38% |
13,623 |
| 2025/05/29 |
15.53% |
8.02% |
76.37% |
13,826 |
| 2025/06/06 |
15.5% |
8.31% |
76.13% |
13,776 |
| 2025/06/13 |
15.79% |
8.19% |
75.96% |
14,016 |
| 2025/06/20 |
17.11% |
7.27% |
75.54% |
14,963 |
| 2025/06/27 |
17.17% |
7.69% |
75.07% |
15,084 |
| 2025/07/04 |
17.21% |
8.77% |
73.95% |
18,141 |
| 2025/07/11 |
17.07% |
9.21% |
73.66% |
17,334 |
| 2025/07/18 |
17% |
8.59% |
74.34% |
17,115 |
| 2025/07/25 |
17.18% |
8.55% |
74.19% |
17,097 |
| 2025/08/01 |
17.31% |
8.8% |
73.82% |
17,132 |
| 2025/08/08 |
17.07% |
9.03% |
73.82% |
16,922 |
| 2025/08/15 |
17.01% |
9.05% |
73.87% |
16,844 |
| 2025/08/22 |
17% |
9.06% |
73.87% |
16,810 |
| 2025/08/29 |
16.99% |
8.68% |
74.25% |
16,832 |
| 2025/09/05 |
16.97% |
8.57% |
74.39% |
16,871 |
| 2025/09/12 |
17.7% |
8.21% |
74% |
17,580 |
| 2025/09/19 |
17.99% |
8.03% |
73.92% |
17,621 |
| 2025/09/26 |
18.22% |
7.89% |
73.83% |
17,635 |
| 2025/10/03 |
18.1% |
8% |
73.83% |
17,624 |
| 2025/10/09 |
17.85% |
8.25% |
73.83% |
17,325 |
| 2025/10/17 |
17.98% |
7.63% |
74.32% |
17,369 |
| 2025/10/23 |
17.98% |
7.41% |
74.53% |
17,342 |
評論討論區
發表評論
目前尚無評論