皇翔(2545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.8 | 38 | 37 | 37.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 43 | 43.95 | 43 | 43.4 | 604 |
| 2025/06/25 | 43.6 | 43.6 | 42.85 | 43.2 | 668 |
| 2025/06/26 | 43.2 | 44.25 | 43.2 | 44.2 | 578 |
| 2025/06/27 | 44.4 | 44.6 | 43.55 | 43.8 | 568 |
| 2025/06/30 | 43.8 | 44 | 43.15 | 43.15 | 395 |
| 2025/07/01 | 43.1 | 43.8 | 43.1 | 43.25 | 372 |
| 2025/07/02 | 43.15 | 43.4 | 42.7 | 42.7 | 746 |
| 2025/07/03 | 42 | 42.8 | 41.7 | 42.1 | 3,394 |
| 2025/07/04 | 42.5 | 42.65 | 40.65 | 41 | 2,028 |
| 2025/07/07 | 41.25 | 41.45 | 40.5 | 41.15 | 1,011 |
| 2025/07/08 | 41.2 | 41.2 | 40.3 | 40.7 | 879 |
| 2025/07/09 | 40.7 | 41 | 40.5 | 40.9 | 593 |
| 2025/07/10 | 40.9 | 42.25 | 40.8 | 41.95 | 886 |
| 2025/07/11 | 42 | 42.45 | 41.9 | 42.2 | 502 |
| 2025/07/14 | 42.15 | 42.15 | 41.5 | 41.7 | 360 |
| 2025/07/15 | 41.6 | 41.65 | 41.15 | 41.5 | 424 |
| 2025/07/16 | 41.35 | 41.6 | 41.2 | 41.3 | 237 |
| 2025/07/17 | 41.35 | 41.8 | 41.35 | 41.6 | 284 |
| 2025/07/18 | 41.75 | 42 | 40.7 | 40.7 | 1,050 |
| 2025/07/21 | 40.7 | 40.85 | 40.1 | 40.15 | 817 |
| 2025/07/22 | 40.55 | 40.55 | 39.2 | 39.25 | 1,157 |
| 2025/07/23 | 39.45 | 40.35 | 39.45 | 40.3 | 463 |
| 2025/07/24 | 40.5 | 40.5 | 39.8 | 40.1 | 442 |
| 2025/07/25 | 40 | 40.35 | 39.9 | 40 | 237 |
| 2025/07/28 | 40.3 | 40.3 | 39.7 | 39.75 | 425 |
| 2025/07/29 | 39.75 | 39.95 | 39.25 | 39.25 | 604 |
| 2025/07/30 | 39.25 | 39.75 | 39.2 | 39.4 | 313 |
| 2025/07/31 | 39.4 | 39.4 | 38.95 | 39.15 | 461 |
| 2025/08/01 | 39 | 39.65 | 38.4 | 39.5 | 324 |
| 2025/08/04 | 39.25 | 40.3 | 39.1 | 39.9 | 690 |
| 2025/08/05 | 39.85 | 40.15 | 39.5 | 39.9 | 886 |
| 2025/08/06 | 39.95 | 40.65 | 39.9 | 40.15 | 522 |
| 2025/08/07 | 40.3 | 40.6 | 39.95 | 40 | 486 |
| 2025/08/08 | 39.75 | 40.55 | 39.65 | 39.8 | 618 |
| 2025/08/11 | 40 | 40 | 39.15 | 39.35 | 456 |
| 2025/08/12 | 39.35 | 39.35 | 38.7 | 38.9 | 890 |
| 2025/08/13 | 39.65 | 40.5 | 39.5 | 40.2 | 1,033 |
| 2025/08/14 | 40.2 | 41.5 | 40.2 | 41.15 | 1,183 |
| 2025/08/15 | 41.15 | 41.4 | 40.65 | 41 | 850 |
| 2025/08/18 | 41 | 41.75 | 40.85 | 41.4 | 863 |
| 2025/08/19 | 41.35 | 41.45 | 41.05 | 41.1 | 670 |
| 2025/08/20 | 41.5 | 41.5 | 40.6 | 40.65 | 618 |
| 2025/08/21 | 41 | 41.2 | 40.7 | 40.75 | 315 |
| 2025/08/22 | 40.65 | 41.3 | 40.15 | 40.4 | 614 |
| 2025/08/25 | 40.5 | 40.75 | 40.25 | 40.55 | 345 |
| 2025/08/26 | 40.35 | 40.5 | 40.05 | 40.5 | 744 |
| 2025/08/27 | 40.5 | 41 | 40.5 | 40.65 | 418 |
| 2025/08/28 | 40.6 | 41.25 | 40.4 | 41 | 521 |
| 2025/08/29 | 41.2 | 41.45 | 40.4 | 40.45 | 697 |
| 2025/09/01 | 40.45 | 40.65 | 39.4 | 39.8 | 655 |
| 2025/09/02 | 39.7 | 40.05 | 39.45 | 39.8 | 378 |
| 2025/09/03 | 39.8 | 40.35 | 39.6 | 40.3 | 223 |
| 2025/09/04 | 40.5 | 44.3 | 40.5 | 44.3 | 3,601 |
| 2025/09/05 | 46.25 | 46.3 | 42.7 | 43.05 | 5,928 |
| 2025/09/08 | 43.05 | 43.1 | 42.25 | 42.35 | 1,772 |
| 2025/09/09 | 42.5 | 42.5 | 41.75 | 41.75 | 1,118 |
| 2025/09/10 | 41.7 | 42.25 | 41.65 | 42.1 | 809 |
| 2025/09/11 | 43 | 43 | 42.05 | 42.2 | 1,008 |
| 2025/09/12 | 42.4 | 43.75 | 42.4 | 43.05 | 1,384 |
| 2025/09/15 | 43.35 | 43.9 | 42.8 | 43.45 | 1,412 |
| 2025/09/16 | 43.35 | 45.3 | 43.25 | 44.45 | 2,088 |
| 2025/09/17 | 44.25 | 44.6 | 43.9 | 44.2 | 1,602 |
| 2025/09/18 | 44.55 | 44.9 | 43.9 | 44.05 | 1,152 |
| 2025/09/19 | 43.7 | 43.7 | 42.3 | 42.3 | 1,471 |
| 2025/09/22 | 42.45 | 42.9 | 42.45 | 42.75 | 475 |
| 2025/09/23 | 43 | 43.4 | 42.45 | 43.2 | 583 |
| 2025/09/24 | 42.8 | 43.3 | 42.8 | 43.05 | 498 |
| 2025/09/25 | 43.1 | 43.65 | 42.95 | 42.95 | 599 |
| 2025/09/26 | 42.95 | 42.95 | 42.2 | 42.25 | 578 |
| 2025/09/30 | 42.65 | 42.95 | 42.1 | 42.85 | 382 |
| 2025/10/01 | 43 | 43.3 | 42.8 | 43.1 | 316 |
| 2025/10/02 | 43.15 | 43.75 | 43.1 | 43.5 | 753 |
| 2025/10/03 | 43.5 | 44 | 43.35 | 43.5 | 851 |
| 2025/10/07 | 43.75 | 44.5 | 43.2 | 44.25 | 1,068 |
| 2025/10/08 | 44.5 | 45.1 | 44.15 | 45.05 | 1,230 |
| 2025/10/09 | 44.75 | 45.1 | 44.4 | 44.75 | 1,228 |
| 2025/10/13 | 43.85 | 44.5 | 43.25 | 44.25 | 1,016 |
| 2025/10/14 | 43.6 | 43.7 | 42.25 | 42.4 | 3,416 |
| 2025/10/15 | 43.1 | 43.35 | 42.5 | 43.25 | 646 |
| 2025/10/16 | 43.25 | 43.3 | 42.05 | 42.1 | 1,314 |
| 2025/10/17 | 42.25 | 42.3 | 41.8 | 41.9 | 425 |
| 2025/10/20 | 41.9 | 42.05 | 41.15 | 41.25 | 561 |
| 2025/10/21 | 41.25 | 41.9 | 41.15 | 41.75 | 379 |
| 2025/10/22 | 41.9 | 42.1 | 41.6 | 41.8 | 480 |
| 2025/10/23 | 42.15 | 42.15 | 41.45 | 41.65 | 436 |
| 2025/10/27 | 41.8 | 42.2 | 41.5 | 42 | 423 |
| 2025/10/28 | 42.3 | 42.3 | 41.3 | 41.35 | 646 |
| 2025/10/29 | 41.5 | 41.65 | 41.25 | 41.55 | 227 |
| 2025/10/30 | 41.55 | 42 | 41.5 | 41.6 | 262 |
| 2025/10/31 | 41.75 | 41.75 | 41.25 | 41.25 | 298 |
| 2025/11/03 | 41.2 | 41.2 | 40.6 | 40.6 | 536 |
| 2025/11/04 | 40.7 | 40.9 | 40.25 | 40.35 | 342 |
| 2025/11/05 | 40.25 | 40.7 | 39.75 | 40.7 | 226 |
| 2025/11/06 | 40.9 | 41.25 | 40.75 | 41.2 | 228 |
| 2025/11/07 | 41.2 | 41.2 | 40.55 | 40.7 | 454 |
| 2025/11/10 | 40.55 | 40.55 | 39.75 | 40.1 | 517 |
| 2025/11/11 | 40 | 40.4 | 39.95 | 39.95 | 220 |
| 2025/11/12 | 39.95 | 40.3 | 39.95 | 40.05 | 231 |
| 2025/11/13 | 40.1 | 40.35 | 39.85 | 40 | 288 |
| 2025/11/14 | 39.95 | 39.95 | 39.2 | 39.5 | 692 |
| 2025/11/17 | 39.5 | 39.5 | 38.7 | 38.95 | 685 |
| 2025/11/18 | 38.95 | 38.95 | 37.75 | 38.3 | 1,061 |
| 2025/11/19 | 38.75 | 38.85 | 37.75 | 37.85 | 439 |
| 2025/11/20 | 38.15 | 38.4 | 38 | 38.3 | 267 |
| 2025/11/21 | 38.45 | 38.7 | 37.85 | 38 | 385 |
| 2025/11/24 | 38 | 38.6 | 37.85 | 38.5 | 216 |
| 2025/11/25 | 38.25 | 38.7 | 38.25 | 38.45 | 244 |
| 2025/11/26 | 38.7 | 39.25 | 38.65 | 39.25 | 224 |
| 2025/11/27 | 39.25 | 39.5 | 39.15 | 39.35 | 398 |
| 2025/11/28 | 39.2 | 39.35 | 38.9 | 39 | 255 |
| 2025/12/01 | 38.7 | 39 | 38.15 | 38.4 | 437 |
| 2025/12/02 | 38.3 | 38.6 | 38.3 | 38.4 | 156 |
| 2025/12/03 | 38.4 | 38.65 | 38.35 | 38.4 | 187 |
| 2025/12/04 | 38.45 | 38.7 | 38.4 | 38.4 | 209 |
| 2025/12/05 | 38.4 | 38.5 | 37.8 | 38.15 | 414 |
| 2025/12/08 | 38.1 | 38.45 | 38.05 | 38.05 | 176 |
| 2025/12/09 | 37.95 | 37.95 | 37.05 | 37.8 | 559 |
| 2025/12/10 | 37.7 | 38.05 | 37.55 | 37.6 | 307 |
| 2025/12/11 | 37.5 | 37.85 | 37.35 | 37.5 | 313 |
| 2025/12/12 | 37.8 | 38 | 37 | 37.05 | 623 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇翔 (2545) 股價走勢分析與操作建議 根據提供的皇翔…
皇翔 (2545) 股價走勢分析與操作建議
根據提供的皇翔 (2545) 近 90 天 K 線圖,本公司預測未來數天至數週股價將呈現盤整偏弱的趨勢。主要理由是短期移動平均線 (MA5) 雖然在近期有短暫穿越長期移動平均線 (MA20) 的跡象,但整體趨勢仍處於 MA20 下方,且 MA20 本身呈現向下彎曲的格局。此外,成交量在近期並未出現明顯放大以支撐上漲動能,反而在股價回落時偶有量增,顯示賣壓可能逐步顯現。
技術面分析
該圖表涵蓋了從 2025 年 6 月 17 日至 2025 年 12 月 5 日的交易數據。我們觀察到以下幾個關鍵點:
- 整體趨勢: 從圖表整體來看,皇翔的股價在 2025 年 9 月份曾有一波較明顯的上漲,但隨後又進入了下跌趨勢。截至 2025 年 12 月 5 日,股價已跌破 40 元關卡,並於 39 元附近徘徊。
- 移動平均線: MA5(綠色線)與 MA20(黃色線)是判斷短期與中期趨勢的重要指標。在大部分時間裡,MA5 位於 MA20 的下方,顯示短期賣壓較重。在 9 月份的上漲過程中,MA5 曾有效穿越 MA20,形成多頭排列。然而,自 10 月份以來,MA5 再次跌破 MA20,且兩條均線均呈現向下趨勢,特別是 MA20 的下彎,預示著中期趨勢可能轉弱。
- K 線形態: 圖表中可見,近期(11 月底至 12 月初)股價在 38 元至 39 元區間出現多根帶有下影線的紅色 K 線(上漲),以及綠色 K 線(下跌),顯示該價位存在一定的支撐。然而,價格始終未能有效突破 MA20 的壓制,且 MA20 在此期間持續下降,表明上漲動能不足。
- 成交量: 成交量柱狀圖顯示,在 9 月份的漲勢中,成交量曾有明顯放大,尤其在 9 月初和 9 月中旬。然而,在近期的下跌趨勢中,成交量相對平緩,偶爾出現的成交量放大伴隨著股價的下跌,這通常不是一個積極的信號,可能代表籌碼在不穩定的情況下釋放。
未來目標價格區間預測
基於上述分析,考量到 MA20 的向下壓力及成交量未能有效配合,預計皇翔股價在未來數天或數週內,將可能在 37.5 元至 39.5 元之間進行盤整。若未能有效突破 MA20 的向下壓力,並伴隨成交量萎縮,則有機會測試前波低點 37.5 元附近。反之,若能有明顯的量價配合,且有效站穩 MA20 之上,則有機會向 40 元至 41 元邁進。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的問題,針對皇翔 (2545) 這檔股票,目前處於一個相對不明朗的階段,技術面顯示偏弱。對於散戶投資人,本公司提供以下操作建議:
- 謹慎觀望: 鑑於當前股價處於 MA20 下方且 MA20 持續下彎,趨勢偏弱,建議散戶投資人暫時採取觀望態度,不宜貿然進場追多。
- 尋求支撐與突破: 若投資人對皇翔有興趣,建議等待股價出現更明確的買進訊號。例如,股價能有效站穩 40 元之上,並且 MA5 能穩健地穿越 MA20,形成新的多頭排列,同時成交量能顯著放大,才考慮逐步介入。
- 設定停損點: 若已持有皇翔股票,建議嚴格執行停損策略。由於股價有測試 37.5 元的風險,建議可將停損點設定在 37 元或 37.5 元之下,以控制潛在的虧損風險。
- 分批操作: 若決定進場,建議採用分批買入的方式,避免一次性投入過多資金,並可在股價回調至較低價位時,分批加碼。
- 關注基本面: 除了技術面分析,散戶投資人亦應關注皇翔的基本面,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,皇翔 (2545) 在未來數天至數週的股價走勢預測為盤整偏弱。預計股價目標區間為 37.5 元至 39.5 元。對於散戶投資人,建議保持謹慎,待出現更明確的買進訊號時再考慮介入,並務必設立停損點以管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 15.39% | 8.48% | 76.06% | 14,027 |
| 2024/10/25 | 15.27% | 8.44% | 76.21% | 13,981 |
| 2024/11/01 | 15.39% | 8.28% | 76.26% | 13,994 |
| 2024/11/08 | 15.11% | 8.62% | 76.22% | 13,651 |
| 2024/11/15 | 14.61% | 9.46% | 75.87% | 13,198 |
| 2024/11/22 | 13.72% | 8.97% | 77.26% | 12,539 |
| 2024/11/29 | 13.15% | 9.24% | 77.54% | 12,207 |
| 2024/12/06 | 13.22% | 9.35% | 77.35% | 12,199 |
| 2024/12/13 | 13.5% | 9.09% | 77.34% | 12,427 |
| 2024/12/20 | 13.81% | 8.93% | 77.17% | 12,567 |
| 2024/12/27 | 13.93% | 9.34% | 76.64% | 12,669 |
| 2025/01/03 | 14.05% | 8.38% | 77.52% | 12,700 |
| 2025/01/10 | 14.08% | 8.47% | 77.38% | 12,741 |
| 2025/01/17 | 14.21% | 8.37% | 77.35% | 12,795 |
| 2025/01/22 | 14.2% | 8.43% | 77.3% | 12,731 |
| 2025/02/07 | 14.05% | 9% | 76.88% | 12,714 |
| 2025/02/14 | 13.44% | 8.78% | 77.69% | 12,373 |
| 2025/02/21 | 12.99% | 9.19% | 77.74% | 12,088 |
| 2025/02/27 | 12.62% | 9.16% | 78.14% | 11,897 |
| 2025/03/07 | 12.57% | 9.32% | 78.02% | 11,810 |
| 2025/03/14 | 12.89% | 9.27% | 77.75% | 12,139 |
| 2025/03/21 | 12.99% | 8.97% | 77.97% | 12,132 |
| 2025/03/28 | 13.07% | 9.18% | 77.68% | 12,193 |
| 2025/04/02 | 13.15% | 8.61% | 78.17% | 12,282 |
| 2025/04/11 | 14.01% | 8.37% | 77.57% | 12,596 |
| 2025/04/18 | 14.36% | 8.18% | 77.4% | 12,957 |
| 2025/04/25 | 14.73% | 7.84% | 77.37% | 13,198 |
| 2025/05/02 | 14.77% | 7.85% | 77.3% | 13,261 |
| 2025/05/09 | 15.17% | 7.99% | 76.75% | 13,499 |
| 2025/05/16 | 15.27% | 8.23% | 76.42% | 13,579 |
| 2025/05/23 | 15.32% | 8.22% | 76.38% | 13,623 |
| 2025/05/29 | 15.53% | 8.02% | 76.37% | 13,826 |
| 2025/06/06 | 15.5% | 8.31% | 76.13% | 13,776 |
| 2025/06/13 | 15.79% | 8.19% | 75.96% | 14,016 |
| 2025/06/20 | 17.11% | 7.27% | 75.54% | 14,963 |
| 2025/06/27 | 17.17% | 7.69% | 75.07% | 15,084 |
| 2025/07/04 | 17.21% | 8.77% | 73.95% | 18,141 |
| 2025/07/11 | 17.07% | 9.21% | 73.66% | 17,334 |
| 2025/07/18 | 17% | 8.59% | 74.34% | 17,115 |
| 2025/07/25 | 17.18% | 8.55% | 74.19% | 17,097 |
| 2025/08/01 | 17.31% | 8.8% | 73.82% | 17,132 |
| 2025/08/08 | 17.07% | 9.03% | 73.82% | 16,922 |
| 2025/08/15 | 17.01% | 9.05% | 73.87% | 16,844 |
| 2025/08/22 | 17% | 9.06% | 73.87% | 16,810 |
| 2025/08/29 | 16.99% | 8.68% | 74.25% | 16,832 |
| 2025/09/05 | 16.97% | 8.57% | 74.39% | 16,871 |
| 2025/09/12 | 17.7% | 8.21% | 74% | 17,580 |
| 2025/09/19 | 17.99% | 8.03% | 73.92% | 17,621 |
| 2025/09/26 | 18.22% | 7.89% | 73.83% | 17,635 |
| 2025/10/03 | 18.1% | 8% | 73.83% | 17,624 |
| 2025/10/09 | 17.85% | 8.25% | 73.83% | 17,325 |
| 2025/10/17 | 17.98% | 7.63% | 74.32% | 17,369 |
| 2025/10/23 | 17.98% | 7.41% | 74.53% | 17,342 |
| 2025/10/31 | 18.01% | 7.4% | 74.53% | 17,339 |
| 2025/11/07 | 18.14% | 7.39% | 74.39% | 17,350 |
| 2025/11/14 | 18.14% | 7.37% | 74.41% | 17,341 |
| 2025/11/21 | 18.41% | 7.08% | 74.43% | 17,398 |
| 2025/11/28 | 18.36% | 7.14% | 74.43% | 17,319 |
| 2025/12/05 | 18.4% | 7.1% | 74.44% | 17,340 |
| 2025/12/12 | 18.54% | 6.95% | 74.45% | 17,431 |
目前尚無評論