皇翔(2545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
42.15 | 42.15 | 41.5 | 41.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 62.2 | 62.8 | 61.1 | 61.3 | 592 |
2025/01/13 | 61.1 | 61.1 | 59.1 | 60.4 | 775 |
2025/01/14 | 60.3 | 61.5 | 60.1 | 60.8 | 280 |
2025/01/15 | 61 | 61.9 | 60.6 | 60.6 | 469 |
2025/01/16 | 61.1 | 61.9 | 60.2 | 60.4 | 359 |
2025/01/17 | 60.5 | 62.2 | 60.5 | 61.9 | 444 |
2025/01/20 | 62.6 | 62.6 | 61.4 | 62.1 | 291 |
2025/01/21 | 62.6 | 62.6 | 61.7 | 62.5 | 252 |
2025/01/22 | 62.4 | 63 | 62.1 | 62.9 | 418 |
2025/02/03 | 62.8 | 65.4 | 62.6 | 64.7 | 1,064 |
2025/02/04 | 65.2 | 65.2 | 63.5 | 63.5 | 552 |
2025/02/05 | 63.8 | 65.3 | 63.8 | 64.3 | 445 |
2025/02/06 | 64.6 | 66.1 | 64.5 | 65.1 | 588 |
2025/02/07 | 65.1 | 65.8 | 64.3 | 65 | 539 |
2025/02/10 | 64.4 | 67 | 63.8 | 66.3 | 1,268 |
2025/02/11 | 66.6 | 68.7 | 66.3 | 68.7 | 1,212 |
2025/02/12 | 69 | 70.6 | 68.3 | 70 | 1,635 |
2025/02/13 | 70.4 | 72.5 | 70.3 | 71.4 | 1,402 |
2025/02/14 | 72 | 72 | 70.4 | 71 | 706 |
2025/02/17 | 71.8 | 71.9 | 70.2 | 71.5 | 503 |
2025/02/18 | 71.5 | 73 | 71.5 | 72.7 | 896 |
2025/02/19 | 73 | 73.6 | 72.1 | 73.2 | 559 |
2025/02/20 | 73 | 75 | 72.7 | 74.2 | 975 |
2025/02/21 | 74.5 | 76 | 73.8 | 75.1 | 1,008 |
2025/02/24 | 75.8 | 76.2 | 74.5 | 75.5 | 557 |
2025/02/25 | 75.7 | 77.2 | 74.9 | 76.8 | 1,034 |
2025/02/26 | 77.2 | 77.2 | 73.4 | 74.2 | 1,279 |
2025/02/27 | 75 | 75 | 70.9 | 73.1 | 1,670 |
2025/03/03 | 73.5 | 73.5 | 72.3 | 72.7 | 448 |
2025/03/04 | 72.5 | 73.9 | 71.3 | 73.9 | 600 |
2025/03/05 | 74.2 | 74.7 | 73.2 | 74.7 | 617 |
2025/03/06 | 74.7 | 74.7 | 73.7 | 74.1 | 429 |
2025/03/07 | 72 | 72.4 | 66.7 | 67 | 4,538 |
2025/03/10 | 67.7 | 68.2 | 66.1 | 66.8 | 976 |
2025/03/11 | 65.7 | 67.6 | 64.9 | 66.9 | 1,002 |
2025/03/12 | 66.9 | 68.2 | 66.6 | 67.8 | 479 |
2025/03/13 | 67.9 | 68.2 | 67.6 | 67.7 | 476 |
2025/03/14 | 67.9 | 69.4 | 67.1 | 68.8 | 503 |
2025/03/17 | 69.4 | 71.1 | 68.2 | 70.3 | 982 |
2025/03/18 | 70.7 | 71.1 | 69.3 | 70.7 | 792 |
2025/03/19 | 71.5 | 71.5 | 68.3 | 68.5 | 722 |
2025/03/20 | 69.1 | 69.5 | 68.5 | 68.7 | 302 |
2025/03/21 | 68.7 | 71.2 | 68.6 | 70.7 | 1,197 |
2025/03/24 | 71.5 | 71.5 | 69.5 | 70.3 | 577 |
2025/03/25 | 71.5 | 71.5 | 68.6 | 68.6 | 728 |
2025/03/26 | 69.1 | 69.1 | 68.1 | 68.8 | 353 |
2025/03/27 | 68.6 | 68.9 | 68 | 68.1 | 332 |
2025/03/28 | 68.9 | 68.9 | 66.1 | 66.8 | 637 |
2025/03/31 | 65.8 | 65.8 | 63.5 | 64.4 | 732 |
2025/04/01 | 63.9 | 65.3 | 63.8 | 64.6 | 769 |
2025/04/02 | 64.1 | 64.5 | 63.3 | 63.4 | 647 |
2025/04/07 | 57.1 | 57.1 | 57.1 | 57.1 | 157 |
2025/04/08 | 52.2 | 54.4 | 51.4 | 53.7 | 2,517 |
2025/04/09 | 53.3 | 53.3 | 48.35 | 48.35 | 1,844 |
2025/04/10 | 53.1 | 53.1 | 51.3 | 52.4 | 2,602 |
2025/04/11 | 49.45 | 51 | 47.2 | 51 | 2,762 |
2025/04/14 | 51.8 | 52.9 | 51.3 | 51.9 | 1,101 |
2025/04/15 | 53.5 | 53.7 | 52.4 | 53.4 | 658 |
2025/04/16 | 53.9 | 53.9 | 51.2 | 51.2 | 1,070 |
2025/04/17 | 51.5 | 51.7 | 50.4 | 50.9 | 473 |
2025/04/18 | 51.3 | 51.3 | 50.2 | 50.2 | 644 |
2025/04/21 | 50.7 | 51.3 | 49.55 | 49.7 | 616 |
2025/04/22 | 49 | 49.5 | 48.85 | 48.9 | 668 |
2025/04/23 | 50 | 50.8 | 49.6 | 50.2 | 429 |
2025/04/24 | 51 | 51 | 49.9 | 50.9 | 425 |
2025/04/25 | 51.4 | 51.7 | 50.8 | 51.3 | 584 |
2025/04/28 | 51.5 | 51.9 | 51.2 | 51.3 | 468 |
2025/04/29 | 51.9 | 52.1 | 51.4 | 51.9 | 572 |
2025/04/30 | 52 | 52.5 | 51.5 | 51.5 | 514 |
2025/05/02 | 51.5 | 53.6 | 51.1 | 53.1 | 698 |
2025/05/05 | 53.7 | 55.5 | 52.9 | 53.3 | 1,496 |
2025/05/06 | 53.6 | 53.9 | 52.2 | 52.3 | 729 |
2025/05/07 | 52.6 | 52.6 | 51.5 | 51.5 | 515 |
2025/05/08 | 51.9 | 52.4 | 51.6 | 51.6 | 339 |
2025/05/09 | 52.4 | 52.4 | 51.5 | 52.1 | 325 |
2025/05/12 | 52.5 | 52.6 | 52 | 52.2 | 290 |
2025/05/13 | 52.7 | 53 | 52.1 | 52.6 | 498 |
2025/05/14 | 52.8 | 53 | 52.5 | 52.7 | 502 |
2025/05/15 | 52.6 | 52.7 | 51.9 | 51.9 | 447 |
2025/05/16 | 52.2 | 52.9 | 51.9 | 52.4 | 438 |
2025/05/19 | 52.4 | 52.9 | 51.8 | 51.8 | 372 |
2025/05/20 | 52.4 | 52.6 | 52 | 52 | 231 |
2025/05/21 | 52.4 | 52.8 | 52.2 | 52.7 | 246 |
2025/05/22 | 52.7 | 53.1 | 52.3 | 52.7 | 252 |
2025/05/23 | 52.9 | 54.3 | 52.9 | 53.6 | 843 |
2025/05/26 | 54.1 | 54.7 | 52.9 | 54.3 | 977 |
2025/05/27 | 54.3 | 54.5 | 53 | 53.1 | 594 |
2025/05/28 | 53.2 | 53.6 | 52.2 | 52.3 | 484 |
2025/05/29 | 52.7 | 52.7 | 51.3 | 52.7 | 767 |
2025/06/02 | 52.2 | 52.2 | 51.1 | 51.2 | 593 |
2025/06/03 | 51.6 | 54.2 | 51.6 | 52.9 | 959 |
2025/06/04 | 53 | 54.6 | 53 | 54.1 | 751 |
2025/06/05 | 54.4 | 55.7 | 54.2 | 55.2 | 851 |
2025/06/06 | 56.6 | 57.3 | 55.5 | 56 | 1,203 |
2025/06/09 | 57 | 57 | 55.5 | 56.4 | 755 |
2025/06/10 | 56.7 | 56.7 | 54.5 | 54.6 | 1,313 |
2025/06/11 | 54.5 | 54.5 | 53.2 | 53.9 | 1,134 |
2025/06/12 | 53.9 | 54.7 | 53.2 | 53.9 | 662 |
2025/06/13 | 53.9 | 53.9 | 52.6 | 52.6 | 1,222 |
2025/06/16 | 52.9 | 52.9 | 51.6 | 51.7 | 1,833 |
2025/06/17 | 47.2 | 47.6 | 46.7 | 47 | 1,175 |
2025/06/18 | 47.2 | 47.25 | 46.5 | 46.55 | 967 |
2025/06/19 | 46.65 | 46.65 | 45 | 45 | 1,223 |
2025/06/20 | 45 | 45.5 | 43.95 | 43.95 | 954 |
2025/06/23 | 43.05 | 43.2 | 42.35 | 42.8 | 725 |
2025/06/24 | 43 | 43.95 | 43 | 43.4 | 604 |
2025/06/25 | 43.6 | 43.6 | 42.85 | 43.2 | 668 |
2025/06/26 | 43.2 | 44.25 | 43.2 | 44.2 | 578 |
2025/06/27 | 44.4 | 44.6 | 43.55 | 43.8 | 568 |
2025/06/30 | 43.8 | 44 | 43.15 | 43.15 | 395 |
2025/07/01 | 43.1 | 43.8 | 43.1 | 43.25 | 372 |
2025/07/02 | 43.15 | 43.4 | 42.7 | 42.7 | 746 |
2025/07/03 | 42 | 42.8 | 41.7 | 42.1 | 3,394 |
2025/07/04 | 42.5 | 42.65 | 40.65 | 41 | 2,028 |
2025/07/07 | 41.25 | 41.45 | 40.5 | 41.15 | 1,011 |
2025/07/08 | 41.2 | 41.2 | 40.3 | 40.7 | 879 |
2025/07/09 | 40.7 | 41 | 40.5 | 40.9 | 593 |
2025/07/10 | 40.9 | 42.25 | 40.8 | 41.95 | 886 |
2025/07/11 | 42 | 42.45 | 41.9 | 42.2 | 502 |
2025/07/14 | 42.15 | 42.15 | 41.5 | 41.7 | 360 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇翔(2545)股票走勢分析與投資建議 根據提供的K…
皇翔(2545)股票走勢分析與投資建議
根據提供的K線圖分析,皇翔(2545) 近期股價呈現明顯的下跌趨勢。在未來數天或數週,傾向於股價可能持續下跌。 雖然股價可能在低檔盤整,但短期內上漲的動能較弱。 可能的目標價格區間,如果持續下跌,可能會在先前低點附近或者更低的位置(假設在圖中約為相對低的位置,具體數值未提供)找到支撐。 然而,在股價觸底反彈之前,並不建議積極買入。
圖表分析與理由
這張K線圖的走勢大致可以分為幾個階段:
- 初期下跌:股票從高點開始明顯下跌,伴隨著較高的成交量,顯示賣壓較重。
- 盤整階段:下跌後,股價進入一段時間的盤整期,MA5和MA20逐漸接近,但整體仍位於均線之下,表示趨勢偏弱。成交量在這段時間相對較低,顯示市場觀望氣氛濃厚。
- 再次下跌:盤整結束後,股價再次下跌,且跌破先前的低點。此時MA5與MA20形成死亡交叉(MA5下穿MA20),這是一個看跌的信號。成交量在下跌過程中並未明顯放大,顯示市場缺乏買盤支撐。
- 末期趨緩:最近幾個交易日,股價下跌幅度趨緩,可能接近底部,但尚未出現明顯反彈跡象。MA5和MA20仍然向下移動,顯示短期趨勢仍偏空。成交量依舊不高。
從均線來看,MA5和MA20都呈現下降趨勢,尤其MA20代表中期的平均成本,下降趨勢表示中期的市場平均看法較差。 股價始終無法有效站上MA5與MA20之上,更進一步證實這個說法。下方的成交量柱狀圖顯示,近期的成交量並無明顯放大,代表市場買盤意願不高。
對散戶投資者的操作建議
以下是針對Google搜尋「皇翔(2545)可以買嗎」的散戶投資者,提供的具體建議:
- 短期內不建議買入:基於目前的股價走勢,皇翔(2545) 短期內上漲的可能性較低。 建議先觀望,等待更明確的反彈信號出現。
- 觀察支撐位:密切關注股價是否能在之前的低點附近找到支撐。 如果股價跌破先前的低點,表示下跌趨勢尚未結束,更應避免貿然買入。
- 關注成交量變化:觀察股價反彈時的成交量是否放大。如果反彈時成交量並未明顯增加,可能只是空頭回補,反彈的持續性可能較差。
- 設定停損點:如果決定進場,務必設定合理的停損點,以控制風險。 停損點可以設定在最近的低點之下。
- 分散投資:不要將所有資金集中投資於單一股票。分散投資可以降低整體投資組合的風險。
- 長期投資考量:若著眼於長期投資,需考量皇翔的基本面,包括營收、獲利能力、以及未來的發展前景。
總結
總體而言,皇翔(2545) 短期內可能仍然處於下跌或盤整的格局。 投資者應該謹慎應對,不宜過早進場。 等待股價出現明確的反彈信號,或者基本面出現實質改善後,再考慮是否介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.14% | 8.18% | 76.62% | 14,039 |
2024/09/27 | 16.06% | 8.18% | 75.7% | 14,679 |
2024/10/04 | 15.84% | 8.38% | 75.7% | 14,541 |
2024/10/11 | 15.55% | 9.06% | 75.33% | 14,202 |
2024/10/18 | 15.39% | 8.48% | 76.06% | 14,027 |
2024/10/25 | 15.27% | 8.44% | 76.21% | 13,981 |
2024/11/01 | 15.39% | 8.28% | 76.26% | 13,994 |
2024/11/08 | 15.11% | 8.62% | 76.22% | 13,651 |
2024/11/15 | 14.61% | 9.46% | 75.87% | 13,198 |
2024/11/22 | 13.72% | 8.97% | 77.26% | 12,539 |
2024/11/29 | 13.15% | 9.24% | 77.54% | 12,207 |
2024/12/06 | 13.22% | 9.35% | 77.35% | 12,199 |
2024/12/13 | 13.5% | 9.09% | 77.34% | 12,427 |
2024/12/20 | 13.81% | 8.93% | 77.17% | 12,567 |
2024/12/27 | 13.93% | 9.34% | 76.64% | 12,669 |
2025/01/03 | 14.05% | 8.38% | 77.52% | 12,700 |
2025/01/10 | 14.08% | 8.47% | 77.38% | 12,741 |
2025/01/17 | 14.21% | 8.37% | 77.35% | 12,795 |
2025/01/22 | 14.2% | 8.43% | 77.3% | 12,731 |
2025/02/07 | 14.05% | 9% | 76.88% | 12,714 |
2025/02/14 | 13.44% | 8.78% | 77.69% | 12,373 |
2025/02/21 | 12.99% | 9.19% | 77.74% | 12,088 |
2025/02/27 | 12.62% | 9.16% | 78.14% | 11,897 |
2025/03/07 | 12.57% | 9.32% | 78.02% | 11,810 |
2025/03/14 | 12.89% | 9.27% | 77.75% | 12,139 |
2025/03/21 | 12.99% | 8.97% | 77.97% | 12,132 |
2025/03/28 | 13.07% | 9.18% | 77.68% | 12,193 |
2025/04/02 | 13.15% | 8.61% | 78.17% | 12,282 |
2025/04/11 | 14.01% | 8.37% | 77.57% | 12,596 |
2025/04/18 | 14.36% | 8.18% | 77.4% | 12,957 |
2025/04/25 | 14.73% | 7.84% | 77.37% | 13,198 |
2025/05/02 | 14.77% | 7.85% | 77.3% | 13,261 |
2025/05/09 | 15.17% | 7.99% | 76.75% | 13,499 |
2025/05/16 | 15.27% | 8.23% | 76.42% | 13,579 |
2025/05/23 | 15.32% | 8.22% | 76.38% | 13,623 |
2025/05/29 | 15.53% | 8.02% | 76.37% | 13,826 |
2025/06/06 | 15.5% | 8.31% | 76.13% | 13,776 |
2025/06/13 | 15.79% | 8.19% | 75.96% | 14,016 |
2025/06/20 | 17.11% | 7.27% | 75.54% | 14,963 |
2025/06/27 | 17.17% | 7.69% | 75.07% | 15,084 |
2025/07/04 | 17.21% | 8.77% | 73.95% | 18,141 |
2025/07/11 | 17.07% | 9.21% | 73.66% | 17,334 |
目前尚無評論