皇翔(2545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.9 | 52.4 | 51.6 | 51.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/06 | 60.2 | 61.5 | 60.2 | 61.5 | 591 |
2024/11/07 | 61 | 62.3 | 61 | 61.7 | 471 |
2024/11/08 | 62.4 | 64.9 | 62.4 | 64.7 | 1,635 |
2024/11/11 | 65.7 | 67.5 | 65.2 | 67.3 | 2,409 |
2024/11/12 | 66.3 | 67.8 | 65.9 | 66.8 | 1,657 |
2024/11/13 | 66.7 | 67.6 | 65.4 | 66.7 | 1,082 |
2024/11/14 | 66.9 | 68.7 | 66.5 | 67.4 | 1,127 |
2024/11/15 | 68.2 | 68.3 | 67.3 | 67.7 | 1,006 |
2024/11/18 | 68.7 | 69.8 | 68.2 | 68.7 | 1,601 |
2024/11/19 | 69.4 | 70.9 | 68.3 | 70.9 | 2,386 |
2024/11/20 | 71.5 | 71.6 | 69.5 | 70.7 | 1,433 |
2024/11/21 | 70.5 | 77 | 70 | 76.6 | 3,462 |
2024/11/22 | 76.6 | 79.2 | 76.2 | 77.7 | 2,848 |
2024/11/25 | 78.5 | 79 | 77 | 78.9 | 1,198 |
2024/11/26 | 78.9 | 79.4 | 77.6 | 79 | 798 |
2024/11/27 | 79 | 79 | 75.8 | 76.3 | 1,490 |
2024/11/28 | 76 | 76.4 | 73.1 | 73.1 | 1,519 |
2024/11/29 | 71.9 | 76.3 | 71 | 75.9 | 1,564 |
2024/12/02 | 75.9 | 78.3 | 75.5 | 76.2 | 1,181 |
2024/12/03 | 75.7 | 76.9 | 74.6 | 75.2 | 724 |
2024/12/04 | 75.2 | 76.7 | 73.7 | 73.7 | 944 |
2024/12/05 | 73.9 | 74 | 71.1 | 71.1 | 1,134 |
2024/12/06 | 71.4 | 75 | 71.2 | 74.5 | 1,011 |
2024/12/09 | 72.6 | 72.6 | 67.3 | 67.7 | 2,704 |
2024/12/10 | 67.7 | 68.2 | 65.7 | 66 | 1,230 |
2024/12/11 | 65.1 | 67.7 | 65.1 | 66.5 | 1,071 |
2024/12/12 | 66.2 | 67.2 | 65.8 | 66 | 499 |
2024/12/13 | 65.7 | 66.3 | 64 | 64.1 | 885 |
2024/12/16 | 64 | 65.5 | 63.9 | 64.2 | 581 |
2024/12/17 | 64.4 | 64.5 | 62.4 | 62.7 | 737 |
2024/12/18 | 63.2 | 63.2 | 62.2 | 62.2 | 489 |
2024/12/19 | 61.7 | 63.3 | 61 | 62.7 | 521 |
2024/12/20 | 63.9 | 64.9 | 61.5 | 61.8 | 998 |
2024/12/23 | 63 | 63.1 | 62.3 | 62.7 | 409 |
2024/12/24 | 63 | 65 | 63 | 64.1 | 705 |
2024/12/25 | 64.2 | 65.8 | 64.2 | 64.2 | 629 |
2024/12/26 | 64.3 | 64.6 | 63.1 | 63.7 | 421 |
2024/12/27 | 64 | 64 | 63.1 | 63.1 | 238 |
2024/12/30 | 63.1 | 64.9 | 62.5 | 64.3 | 620 |
2024/12/31 | 65.1 | 65.1 | 63.1 | 64.7 | 761 |
2025/01/02 | 64.5 | 65.3 | 63.6 | 63.7 | 738 |
2025/01/03 | 64.2 | 64.7 | 62.3 | 62.8 | 553 |
2025/01/06 | 62.8 | 63.2 | 62.1 | 62.8 | 396 |
2025/01/07 | 63.2 | 63.2 | 62.1 | 62.2 | 416 |
2025/01/08 | 62.1 | 62.9 | 62 | 62.5 | 393 |
2025/01/09 | 62.5 | 65.2 | 62 | 62.2 | 861 |
2025/01/10 | 62.2 | 62.8 | 61.1 | 61.3 | 592 |
2025/01/13 | 61.1 | 61.1 | 59.1 | 60.4 | 775 |
2025/01/14 | 60.3 | 61.5 | 60.1 | 60.8 | 280 |
2025/01/15 | 61 | 61.9 | 60.6 | 60.6 | 469 |
2025/01/16 | 61.1 | 61.9 | 60.2 | 60.4 | 355 |
2025/01/17 | 60.5 | 62.2 | 60.5 | 61.9 | 441 |
2025/01/20 | 62.6 | 62.6 | 61.4 | 62.1 | 291 |
2025/01/21 | 62.6 | 62.6 | 61.7 | 62.5 | 252 |
2025/01/22 | 62.4 | 63 | 62.1 | 62.9 | 418 |
2025/02/03 | 62.8 | 65.4 | 62.6 | 64.7 | 1,064 |
2025/02/04 | 65.2 | 65.2 | 63.5 | 63.5 | 552 |
2025/02/05 | 63.8 | 65.3 | 63.8 | 64.3 | 445 |
2025/02/06 | 64.6 | 66.1 | 64.5 | 65.1 | 588 |
2025/02/07 | 65.1 | 65.8 | 64.3 | 65 | 539 |
2025/02/10 | 64.4 | 67 | 63.8 | 66.3 | 1,268 |
2025/02/11 | 66.6 | 68.7 | 66.3 | 68.7 | 1,212 |
2025/02/12 | 69 | 70.6 | 68.3 | 70 | 1,635 |
2025/02/13 | 70.4 | 72.5 | 70.3 | 71.4 | 1,402 |
2025/02/14 | 72 | 72 | 70.4 | 71 | 706 |
2025/02/17 | 71.8 | 71.9 | 70.2 | 71.5 | 503 |
2025/02/18 | 71.5 | 73 | 71.5 | 72.7 | 896 |
2025/02/19 | 73 | 73.6 | 72.1 | 73.2 | 559 |
2025/02/20 | 73 | 75 | 72.7 | 74.2 | 975 |
2025/02/21 | 74.5 | 76 | 73.8 | 75.1 | 1,008 |
2025/02/24 | 75.8 | 76.2 | 74.5 | 75.5 | 557 |
2025/02/25 | 75.7 | 77.2 | 74.9 | 76.8 | 1,034 |
2025/02/26 | 77.2 | 77.2 | 73.4 | 74.2 | 1,279 |
2025/02/27 | 75 | 75 | 70.9 | 73.1 | 1,670 |
2025/03/03 | 73.5 | 73.5 | 72.3 | 72.7 | 448 |
2025/03/04 | 72.5 | 73.9 | 71.3 | 73.9 | 600 |
2025/03/05 | 74.2 | 74.7 | 73.2 | 74.7 | 617 |
2025/03/06 | 74.7 | 74.7 | 73.7 | 74.1 | 429 |
2025/03/07 | 72 | 72.4 | 66.7 | 67 | 4,538 |
2025/03/10 | 67.7 | 68.2 | 66.1 | 66.8 | 976 |
2025/03/11 | 65.7 | 67.6 | 64.9 | 66.9 | 1,002 |
2025/03/12 | 66.9 | 68.2 | 66.6 | 67.8 | 479 |
2025/03/13 | 67.9 | 68.2 | 67.6 | 67.7 | 476 |
2025/03/14 | 67.9 | 69.4 | 67.1 | 68.8 | 503 |
2025/03/17 | 69.4 | 71.1 | 68.2 | 70.3 | 982 |
2025/03/18 | 70.7 | 71.1 | 69.3 | 70.7 | 792 |
2025/03/19 | 71.5 | 71.5 | 68.3 | 68.5 | 722 |
2025/03/20 | 69.1 | 69.5 | 68.5 | 68.7 | 302 |
2025/03/21 | 68.7 | 71.2 | 68.6 | 70.7 | 1,197 |
2025/03/24 | 71.5 | 71.5 | 69.5 | 70.3 | 577 |
2025/03/25 | 71.5 | 71.5 | 68.6 | 68.6 | 728 |
2025/03/26 | 69.1 | 69.1 | 68.1 | 68.8 | 353 |
2025/03/27 | 68.6 | 68.9 | 68 | 68.1 | 332 |
2025/03/28 | 68.9 | 68.9 | 66.1 | 66.8 | 637 |
2025/03/31 | 65.8 | 65.8 | 63.5 | 64.4 | 732 |
2025/04/01 | 63.9 | 65.3 | 63.8 | 64.6 | 769 |
2025/04/02 | 64.1 | 64.5 | 63.3 | 63.4 | 647 |
2025/04/07 | 57.1 | 57.1 | 57.1 | 57.1 | 157 |
2025/04/08 | 52.2 | 54.4 | 51.4 | 53.7 | 2,517 |
2025/04/09 | 53.3 | 53.3 | 48.35 | 48.35 | 1,844 |
2025/04/10 | 53.1 | 53.1 | 51.3 | 52.4 | 2,602 |
2025/04/11 | 49.45 | 51 | 47.2 | 51 | 2,762 |
2025/04/14 | 51.8 | 52.9 | 51.3 | 51.9 | 1,101 |
2025/04/15 | 53.5 | 53.7 | 52.4 | 53.4 | 658 |
2025/04/16 | 53.9 | 53.9 | 51.2 | 51.2 | 1,070 |
2025/04/17 | 51.5 | 51.7 | 50.4 | 50.9 | 473 |
2025/04/18 | 51.3 | 51.3 | 50.2 | 50.2 | 644 |
2025/04/21 | 50.7 | 51.3 | 49.55 | 49.7 | 616 |
2025/04/22 | 49 | 49.5 | 48.85 | 48.9 | 668 |
2025/04/23 | 50 | 50.8 | 49.6 | 50.2 | 429 |
2025/04/24 | 51 | 51 | 49.9 | 50.9 | 425 |
2025/04/25 | 51.4 | 51.7 | 50.8 | 51.3 | 584 |
2025/04/28 | 51.5 | 51.9 | 51.2 | 51.3 | 468 |
2025/04/29 | 51.9 | 52.1 | 51.4 | 51.9 | 572 |
2025/04/30 | 52 | 52.5 | 51.5 | 51.5 | 514 |
2025/05/02 | 51.5 | 53.6 | 51.1 | 53.1 | 983 |
2025/05/05 | 53.7 | 55.5 | 52.9 | 53.3 | 2,281 |
2025/05/06 | 53.6 | 53.9 | 52.2 | 52.3 | 868 |
2025/05/07 | 52.6 | 52.6 | 51.5 | 51.5 | 663 |
2025/05/08 | 51.9 | 52.4 | 51.6 | 51.6 | 509 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇翔(2545)股票走勢分析與投資建議 (2025-04-…
皇翔(2545)股票走勢分析與投資建議 (2025-04-25)
根據提供的皇翔(2545)近90天K線圖,初步判斷短期內該股可能呈現震盪盤整格局,但整體趨勢偏空。建議散戶投資者暫時觀望,不宜立即進場。下方將詳細說明分析邏輯與理由,並提供更具體的目標價格區間及操作建議。
圖表分析
首先仔細檢視圖表,可以發現以下幾個重點:
- 前期上漲趨勢:在2025年2月底之前,股價呈現明顯的上漲趨勢,並達到高點約77元附近。
- 中期下跌趨勢:從2025年3月初開始,股價反轉向下,跌破了MA5和MA20均線。MA5和MA20均線形成死亡交叉,預示著中期的下跌趨勢。
- 近期下跌趨勢加劇:4月初之後,股價加速下跌,成交量明顯放大,顯示市場恐慌情緒蔓延。
- 近期呈現盤整跡象:4月中旬開始,股價跌勢趨緩,在50元附近呈現小幅震盪,成交量也有所萎縮,表明空方力道有所減弱,但尚未出現明顯的反彈信號。
- 均線呈現空頭排列:目前MA5和MA20均線皆呈現向下的趨勢,並且MA20遠遠高於MA5,呈現明顯的空頭排列,對股價構成壓力。
- 成交量:整體而言,下跌過程伴隨著較大的成交量,而盤整期間的成交量則較小,顯示市場對於股價下跌的恐慌情緒仍未完全消散。
走勢預測
基於上述分析,他認為皇翔(2545)未來數天或數週的走勢將呈現以下可能性:
- 震盪盤整:在50元附近可能會有支撐,短期內股價可能會在此區間內進行震盪整理。
- 緩慢下跌:如果未能有效站穩50元,或者大盤環境轉差,股價仍有可能緩慢下跌,尋找新的支撐。
- 強勢反彈可能性較低:目前均線呈現空頭排列,且缺乏明顯的反轉信號,短期內出現強勢反彈的可能性較低。需要觀察是否有帶量的長紅K線突破均線壓力。
目標價格區間:預估未來一到兩週內,股價可能在48元至53元之間波動。 若跌破48元,則下一個觀察點位可能在45元附近。 若能有效突破53元,則有望挑戰55元附近的壓力。
投資建議(給「XX股票可以買嗎」的使用者)
針對目前的情況,他給散戶投資者的建議如下:
- 暫緩買入:短期內不建議立即買入。目前的股價趨勢不明朗,風險較高。可以等待更明確的反轉信號出現再考慮進場。
- 觀察支撐位:密切觀察50元附近的支撐力度。如果股價能在此處止跌企穩,並且出現成交量放大的陽線,可以考慮小倉位試探性買入。但必須嚴格設定停損點,以控制風險。
- 關注均線壓力:關注MA5和MA20均線的壓力。如果股價能夠帶量突破這些均線,則表明多頭力量增強,反彈的可能性增加。
- 基本面分析:除了技術分析之外,也要關注皇翔(2545)的基本面情況,例如營收、獲利、負債比等,以判斷其長期投資價值。
- 風險意識:股市有風險,投資需謹慎。不建議將所有的資金投入單一股票。
具體操作:
- 觀望階段:耐心等待,不輕易出手。
- 試探性買入:如果股價在50元附近止跌企穩,並且出現成交量放大的陽線,可以小倉位(總資金的5%-10%)試探性買入。停損點設定在跌破50元下方2%-3%的位置。
- 突破買入:如果股價帶量突破MA5或MA20均線,可以適度增加倉位(總資金的10%-20%)。停損點設定在突破均線下方2%-3%的位置。
- 嚴格止損:無論任何情況,都要嚴格執行停損策略,避免虧損擴大。
特別提醒:上述建議僅供參考,不構成任何投資建議。投資者應根據自身的風險承受能力和投資目標,做出獨立判斷。股市瞬息萬變,需密切關注市場動態,隨時調整投資策略。
總結
總而言之,皇翔(2545)目前股價呈現震盪盤整格局,短期內偏空。散戶投資者應暫時觀望,等待更明確的反轉信號出現。可以關注50元附近的支撐力度和MA5、MA20均線的壓力。操作上,可考慮在止跌企穩後小倉位試探性買入,並嚴格設定停損點。目標價格區間預估在48元至53元之間。務必謹慎評估自身風險承受能力,並做出獨立的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.14% | 8.18% | 76.62% | 14,039 |
2024/09/27 | 16.06% | 8.18% | 75.7% | 14,679 |
2024/10/04 | 15.84% | 8.38% | 75.7% | 14,541 |
2024/10/11 | 15.55% | 9.06% | 75.33% | 14,202 |
2024/10/18 | 15.39% | 8.48% | 76.06% | 14,027 |
2024/10/25 | 15.27% | 8.44% | 76.21% | 13,981 |
2024/11/01 | 15.39% | 8.28% | 76.26% | 13,994 |
2024/11/08 | 15.11% | 8.62% | 76.22% | 13,651 |
2024/11/15 | 14.61% | 9.46% | 75.87% | 13,198 |
2024/11/22 | 13.72% | 8.97% | 77.26% | 12,539 |
2024/11/29 | 13.15% | 9.24% | 77.54% | 12,207 |
2024/12/06 | 13.22% | 9.35% | 77.35% | 12,199 |
2024/12/13 | 13.5% | 9.09% | 77.34% | 12,427 |
2024/12/20 | 13.81% | 8.93% | 77.17% | 12,567 |
2024/12/27 | 13.93% | 9.34% | 76.64% | 12,669 |
2025/01/03 | 14.05% | 8.38% | 77.52% | 12,700 |
2025/01/10 | 14.08% | 8.47% | 77.38% | 12,741 |
2025/01/17 | 14.21% | 8.37% | 77.35% | 12,795 |
2025/01/22 | 14.2% | 8.43% | 77.3% | 12,731 |
2025/02/07 | 14.05% | 9% | 76.88% | 12,714 |
2025/02/14 | 13.44% | 8.78% | 77.69% | 12,373 |
2025/02/21 | 12.99% | 9.19% | 77.74% | 12,088 |
2025/02/27 | 12.62% | 9.16% | 78.14% | 11,897 |
2025/03/07 | 12.57% | 9.32% | 78.02% | 11,810 |
2025/03/14 | 12.89% | 9.27% | 77.75% | 12,139 |
2025/03/21 | 12.99% | 8.97% | 77.97% | 12,132 |
2025/03/28 | 13.07% | 9.18% | 77.68% | 12,193 |
2025/04/02 | 13.15% | 8.61% | 78.17% | 12,282 |
2025/04/11 | 14.01% | 8.37% | 77.57% | 12,596 |
2025/04/18 | 14.36% | 8.18% | 77.4% | 12,957 |
2025/04/25 | 14.73% | 7.84% | 77.37% | 13,198 |
目前尚無評論