太子(2511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.4 | 9.43 | 9.33 | 9.42 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 10.15 | 10.25 | 10.1 | 10.2 | 1,050 |
2025/01/03 | 10.2 | 10.25 | 10.1 | 10.15 | 597 |
2025/01/06 | 10.2 | 10.3 | 10.15 | 10.25 | 659 |
2025/01/07 | 10.35 | 10.35 | 10.1 | 10.15 | 893 |
2025/01/08 | 10.2 | 10.2 | 10.1 | 10.2 | 599 |
2025/01/09 | 10.2 | 10.2 | 10.05 | 10.05 | 910 |
2025/01/10 | 10.05 | 10.05 | 9.82 | 9.86 | 3,353 |
2025/01/13 | 9.81 | 9.83 | 9.6 | 9.81 | 2,110 |
2025/01/14 | 9.81 | 10 | 9.81 | 9.95 | 926 |
2025/01/15 | 9.97 | 10.05 | 9.91 | 10 | 670 |
2025/01/16 | 10.1 | 10.1 | 10 | 10 | 577 |
2025/01/17 | 10.05 | 10.2 | 10 | 10.15 | 615 |
2025/01/20 | 10.2 | 10.2 | 10.05 | 10.2 | 551 |
2025/01/21 | 10.2 | 10.2 | 10.1 | 10.2 | 391 |
2025/01/22 | 10.2 | 10.25 | 10.1 | 10.15 | 934 |
2025/02/03 | 10.1 | 10.4 | 10.05 | 10.2 | 1,533 |
2025/02/04 | 10.2 | 10.25 | 10.1 | 10.1 | 420 |
2025/02/05 | 10.2 | 10.25 | 10.1 | 10.1 | 684 |
2025/02/06 | 10.1 | 10.35 | 10.1 | 10.35 | 896 |
2025/02/07 | 10.25 | 10.4 | 10.15 | 10.15 | 1,020 |
2025/02/10 | 10.1 | 10.2 | 10.05 | 10.15 | 620 |
2025/02/11 | 10.2 | 10.25 | 10.05 | 10.05 | 615 |
2025/02/12 | 10.05 | 10.2 | 10.05 | 10.15 | 530 |
2025/02/13 | 10.2 | 10.35 | 10.2 | 10.35 | 959 |
2025/02/14 | 10.35 | 10.4 | 10.25 | 10.35 | 700 |
2025/02/17 | 10.4 | 10.4 | 10.3 | 10.35 | 500 |
2025/02/18 | 10.35 | 10.4 | 10.25 | 10.35 | 510 |
2025/02/19 | 10.35 | 10.4 | 10.25 | 10.25 | 609 |
2025/02/20 | 10.25 | 10.4 | 10.25 | 10.4 | 775 |
2025/02/21 | 10.4 | 10.5 | 10.3 | 10.45 | 2,014 |
2025/02/24 | 10.45 | 10.45 | 10.35 | 10.45 | 275 |
2025/02/25 | 10.35 | 10.45 | 10.3 | 10.45 | 670 |
2025/02/26 | 10.4 | 10.5 | 10.3 | 10.4 | 1,109 |
2025/02/27 | 10.35 | 10.45 | 10.3 | 10.3 | 1,215 |
2025/03/03 | 10.35 | 10.45 | 10.3 | 10.45 | 855 |
2025/03/04 | 10.35 | 10.4 | 10.2 | 10.35 | 1,062 |
2025/03/05 | 10.3 | 10.4 | 10.25 | 10.35 | 1,657 |
2025/03/06 | 10.35 | 10.4 | 10.15 | 10.3 | 1,322 |
2025/03/07 | 10.25 | 10.3 | 10.2 | 10.25 | 671 |
2025/03/10 | 10.25 | 10.35 | 10.2 | 10.35 | 1,129 |
2025/03/11 | 10.25 | 10.25 | 10.1 | 10.25 | 1,675 |
2025/03/12 | 10.25 | 10.3 | 10.2 | 10.25 | 656 |
2025/03/13 | 10.25 | 10.3 | 10.15 | 10.15 | 788 |
2025/03/14 | 10.25 | 10.3 | 10.15 | 10.25 | 601 |
2025/03/17 | 10.25 | 10.4 | 10.25 | 10.4 | 849 |
2025/03/18 | 10.4 | 10.45 | 10.35 | 10.35 | 530 |
2025/03/19 | 10.35 | 10.4 | 10.25 | 10.35 | 792 |
2025/03/20 | 10.35 | 10.45 | 10.35 | 10.45 | 739 |
2025/03/21 | 10.4 | 10.55 | 10.35 | 10.45 | 1,425 |
2025/03/24 | 10.45 | 10.65 | 10.45 | 10.6 | 1,193 |
2025/03/25 | 10.65 | 10.7 | 10.5 | 10.55 | 1,023 |
2025/03/26 | 10.6 | 10.6 | 10.4 | 10.4 | 625 |
2025/03/27 | 10.4 | 10.5 | 10.35 | 10.45 | 774 |
2025/03/28 | 10.4 | 10.45 | 10.2 | 10.3 | 1,586 |
2025/03/31 | 10.15 | 10.15 | 10 | 10.05 | 1,955 |
2025/04/01 | 10.05 | 10.2 | 10 | 10.1 | 1,307 |
2025/04/02 | 10.05 | 10.15 | 10 | 10.15 | 764 |
2025/04/07 | 9.14 | 9.36 | 9.14 | 9.14 | 2,857 |
2025/04/08 | 8.91 | 9.11 | 8.57 | 8.88 | 6,343 |
2025/04/09 | 8.88 | 8.9 | 8.33 | 8.38 | 4,298 |
2025/04/10 | 9.2 | 9.21 | 9.03 | 9.21 | 1,724 |
2025/04/11 | 9.06 | 9.18 | 8.77 | 9.05 | 1,518 |
2025/04/14 | 9.11 | 9.21 | 9.03 | 9.05 | 1,523 |
2025/04/15 | 9.04 | 9.27 | 9.04 | 9.26 | 1,030 |
2025/04/16 | 9.24 | 9.24 | 9.05 | 9.06 | 1,330 |
2025/04/17 | 9.06 | 9.15 | 8.98 | 9.07 | 583 |
2025/04/18 | 9.13 | 9.13 | 9.03 | 9.09 | 518 |
2025/04/21 | 9.06 | 9.07 | 8.94 | 8.94 | 745 |
2025/04/22 | 8.96 | 9 | 8.86 | 8.9 | 571 |
2025/04/23 | 8.98 | 9.08 | 8.98 | 9.07 | 569 |
2025/04/24 | 9.06 | 9.13 | 9 | 9.04 | 529 |
2025/04/25 | 9.1 | 9.13 | 9.05 | 9.06 | 763 |
2025/04/28 | 9.12 | 9.14 | 9.1 | 9.11 | 449 |
2025/04/29 | 9.14 | 9.23 | 9.13 | 9.22 | 706 |
2025/04/30 | 9.17 | 9.23 | 9.1 | 9.11 | 984 |
2025/05/02 | 9.19 | 9.47 | 9.15 | 9.38 | 1,605,472 |
2025/05/05 | 9.45 | 9.85 | 9.45 | 9.79 | 2,649,043 |
2025/05/06 | 9.83 | 9.99 | 9.78 | 9.92 | 1,686,764 |
2025/05/07 | 9.92 | 9.92 | 9.77 | 9.87 | 1,188,832 |
2025/05/08 | 9.9 | 9.9 | 9.83 | 9.9 | 558,652 |
2025/05/09 | 9.88 | 9.92 | 9.85 | 9.92 | 887,573 |
2025/05/12 | 9.93 | 9.93 | 9.75 | 9.8 | 1,174,623 |
2025/05/13 | 9.81 | 9.9 | 9.72 | 9.74 | 704,018 |
2025/05/14 | 9.82 | 9.86 | 9.72 | 9.82 | 716,909 |
2025/05/15 | 9.82 | 9.82 | 9.59 | 9.63 | 1,118,478 |
2025/05/16 | 9.63 | 9.81 | 9.63 | 9.74 | 1,103,732 |
2025/05/19 | 9.72 | 9.78 | 9.6 | 9.67 | 673,544 |
2025/05/20 | 9.72 | 9.75 | 9.65 | 9.75 | 402,427 |
2025/05/21 | 9.75 | 9.83 | 9.7 | 9.82 | 526,605 |
2025/05/22 | 9.76 | 9.76 | 9.63 | 9.7 | 749,327 |
2025/05/23 | 9.65 | 9.88 | 9.65 | 9.75 | 655,643 |
2025/05/26 | 9.78 | 9.88 | 9.74 | 9.87 | 780,395 |
2025/05/27 | 9.88 | 9.91 | 9.73 | 9.74 | 652,678 |
2025/05/28 | 9.76 | 9.76 | 9.62 | 9.64 | 483,122 |
2025/05/29 | 9.68 | 9.72 | 9.52 | 9.59 | 1,157,580 |
2025/06/02 | 9.5 | 9.5 | 9.27 | 9.31 | 996,731 |
2025/06/03 | 9.32 | 9.4 | 9.24 | 9.27 | 425,204 |
2025/06/04 | 9.36 | 9.48 | 9.33 | 9.4 | 448,368 |
2025/06/05 | 9.4 | 9.42 | 9.28 | 9.36 | 576,669 |
2025/06/06 | 9.36 | 9.52 | 9.36 | 9.52 | 420,655 |
2025/06/09 | 9.52 | 9.56 | 9.36 | 9.38 | 503,179 |
2025/06/10 | 9.38 | 9.6 | 9.38 | 9.48 | 624,496 |
2025/06/11 | 9.42 | 9.48 | 9.36 | 9.48 | 472,616 |
2025/06/12 | 9.47 | 9.48 | 9.36 | 9.41 | 212,618 |
2025/06/13 | 9.31 | 9.35 | 9.26 | 9.27 | 895,560 |
2025/06/16 | 9.27 | 9.3 | 9.07 | 9.3 | 668,611 |
2025/06/17 | 9.27 | 9.32 | 9.21 | 9.28 | 370,124 |
2025/06/18 | 9.29 | 9.39 | 9.26 | 9.35 | 554,417 |
2025/06/19 | 9.25 | 9.28 | 9.16 | 9.16 | 564,868 |
2025/06/20 | 9.13 | 9.16 | 9.02 | 9.16 | 860,150 |
2025/06/23 | 9.05 | 9.07 | 8.96 | 9.04 | 558,996 |
2025/06/24 | 9.12 | 9.2 | 9.12 | 9.2 | 635,502 |
2025/06/25 | 9.2 | 9.26 | 9.15 | 9.16 | 355,582 |
2025/06/26 | 9.23 | 9.34 | 9.22 | 9.27 | 774,109 |
2025/06/27 | 9.27 | 9.37 | 9.24 | 9.36 | 744,675 |
2025/06/30 | 9.37 | 9.37 | 9.26 | 9.27 | 705,763 |
2025/07/01 | 9.31 | 9.51 | 9.31 | 9.44 | 931,699 |
2025/07/02 | 9.44 | 9.44 | 9.37 | 9.37 | 241,942 |
2025/07/03 | 9.36 | 9.44 | 9.35 | 9.42 | 361,296 |
2025/07/04 | 9.4 | 9.43 | 9.33 | 9.42 | 421,457 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太子(2511) 股票走勢分析與投資建議 基…
太子(2511) 股票走勢分析與投資建議
基於K線圖的分析,針對太子(2511)股票在未來數天或數週的走勢,我預測短期內股價可能會呈現盤整格局,在均線附近震盪,需要關注成交量是否放大以及是否能突破上方均線的壓力。若能帶量突破,則可能轉為多頭趨勢。目標價格區間方面,可以先觀察能否突破前波高點附近的壓力,再判斷是否有進一步上漲的空間。
K線圖表分析
從提供的K線圖來看,可以觀察到以下幾個關鍵點:
- 整體趨勢:過去一段時間呈現明顯的下跌趨勢,近期股價似乎有築底反彈的跡象。
- 均線:圖中顯示了MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)。可以發現股價先前長期位於均線之下,代表空頭格局。近期股價開始在均線附近游走,表示多空勢力開始拉鋸。
- 成交量:下方的柱狀圖代表成交量。可以觀察到,先前下跌過程中成交量較大,但近期成交量較小,反彈的力度有限。近期成交量有稍微放大的趨勢,這是一個值得注意的訊號。
- K線形態:需要仔细觀察近期的K線組合,判斷是否存在反轉訊號,例如早晨之星、錘子線等。不過從整體圖上來看,訊號並不明顯。
未來走勢判斷與理由
基於以上的分析,以下是他對太子(2511)股票未來走勢的看法:
- 短期走勢:在MA5與MA20附近震盪盤整的可能性較高。理由是股價在下跌趨勢後,需要時間整理。另外,成交量尚未明顯放大,顯示市場追價意願不高,短期內難以出現大幅上漲。
- 中期走勢:中期走勢的關鍵在於能否突破上方的MA20壓力線,以及成交量是否能夠有效放大。如果能夠帶量突破MA20,則股價有機會挑戰前波高點附近的壓力,甚至開啟一波新的漲勢。如果遲遲無法突破,則可能持續盤整,甚至再次下跌。
給散戶投資者的操作建議
針對在Google搜尋「太子(2511)股票可以買嗎?」的使用者,給出以下建議:
- 風險評估:首先,散戶投資者必須瞭解自身風險承受能力。太子(2511)目前股價波動較大,投資前務必審慎評估。
- 觀望為主:目前股價尚未脫離盤整格局,建議先觀望,不要急著進場。
- 觀察指標:密切觀察股價是否能夠帶量突破MA20。如果突破且站穩,可以考慮小部位試單。
- 設定停損:無論買進與否,都必須設定停損點。一旦股價跌破停損點,必須果斷出場,避免損失擴大。
- 基本面分析:除了技術分析之外,也應該關注公司的基本面,例如營收、獲利等。
- 謹慎投資:股市有風險,投資前請務必做好功課,不要聽信不明來源的消息。
總結
總而言之,針對太子(2511)股票,目前宜觀望為主,待股價出現明顯的多頭訊號,且成交量配合放大時,再考慮小部位介入。務必設定好停損點,並隨時關注公司的基本面變化。記住,投資有風險,請謹慎評估。短期內預計股價將在均線附近盤整,若能突破前波高點附近壓力,則可能進一步上漲。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.38% | 11.29% | 76.26% | 51,292 |
2024/09/27 | 12.44% | 11.41% | 76.09% | 51,283 |
2024/10/04 | 12.41% | 11.37% | 76.15% | 51,222 |
2024/10/11 | 12.41% | 11.49% | 76.05% | 51,200 |
2024/10/18 | 12.42% | 11.48% | 76.02% | 51,107 |
2024/10/25 | 12.42% | 11.45% | 76.05% | 51,096 |
2024/11/01 | 12.43% | 11.55% | 75.95% | 51,054 |
2024/11/08 | 12.41% | 11.72% | 75.8% | 50,999 |
2024/11/15 | 12.41% | 11.59% | 75.92% | 50,934 |
2024/11/22 | 12.36% | 11.66% | 75.91% | 50,834 |
2024/11/29 | 12.28% | 11.56% | 76.07% | 50,656 |
2024/12/06 | 12.29% | 11.54% | 76.09% | 50,601 |
2024/12/13 | 12.28% | 11.7% | 75.95% | 50,528 |
2024/12/20 | 12.27% | 11.81% | 75.86% | 50,529 |
2024/12/27 | 12.31% | 11.79% | 75.83% | 50,515 |
2025/01/03 | 12.31% | 11.79% | 75.83% | 50,513 |
2025/01/10 | 12.3% | 11.8% | 75.82% | 50,456 |
2025/01/17 | 12.35% | 11.79% | 75.78% | 50,520 |
2025/01/22 | 12.34% | 11.72% | 75.87% | 50,448 |
2025/02/07 | 12.27% | 11.77% | 75.89% | 50,383 |
2025/02/14 | 12.28% | 11.75% | 75.9% | 50,362 |
2025/02/21 | 12.27% | 11.66% | 75.99% | 50,297 |
2025/02/27 | 12.29% | 11.67% | 75.98% | 50,274 |
2025/03/07 | 12.28% | 11.67% | 75.96% | 50,279 |
2025/03/14 | 12.28% | 11.62% | 76.05% | 50,220 |
2025/03/21 | 12.21% | 11.6% | 76.1% | 50,112 |
2025/03/28 | 12.22% | 11.61% | 76.12% | 50,014 |
2025/04/02 | 12.25% | 11.71% | 75.98% | 50,028 |
2025/04/11 | 12.33% | 11.93% | 75.65% | 50,104 |
2025/04/18 | 12.4% | 11.91% | 75.63% | 50,116 |
2025/04/25 | 12.4% | 12.01% | 75.53% | 50,115 |
2025/05/02 | 12.38% | 12.05% | 75.5% | 50,093 |
2025/05/09 | 12.31% | 12.15% | 75.47% | 49,979 |
2025/05/16 | 12.33% | 12.12% | 75.48% | 49,954 |
2025/05/23 | 12.31% | 12.09% | 75.52% | 49,892 |
2025/05/29 | 12.27% | 12.1% | 75.54% | 49,842 |
2025/06/06 | 12.28% | 12.13% | 75.52% | 49,820 |
2025/06/13 | 12.3% | 12.07% | 75.56% | 49,725 |
2025/06/20 | 12.29% | 12.2% | 75.43% | 49,696 |
2025/06/27 | 12.3% | 12.26% | 75.37% | 49,642 |
2025/07/04 | 12.25% | 12.19% | 75.5% | 49,564 |
ANONYMOUS在2019/06/12 05:55
#2511
內需股~轉進這裡