太子(2511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.21 |
8.21 |
8.05 |
8.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
9.32 |
9.4 |
9.24 |
9.27 |
280 |
| 2025/06/04 |
9.36 |
9.48 |
9.33 |
9.4 |
304 |
| 2025/06/05 |
9.4 |
9.42 |
9.28 |
9.36 |
357 |
| 2025/06/06 |
9.36 |
9.52 |
9.36 |
9.52 |
266 |
| 2025/06/09 |
9.52 |
9.56 |
9.36 |
9.38 |
298 |
| 2025/06/10 |
9.38 |
9.6 |
9.38 |
9.48 |
434 |
| 2025/06/11 |
9.42 |
9.48 |
9.36 |
9.48 |
300 |
| 2025/06/12 |
9.47 |
9.48 |
9.36 |
9.41 |
140 |
| 2025/06/13 |
9.31 |
9.35 |
9.26 |
9.27 |
528 |
| 2025/06/16 |
9.27 |
9.3 |
9.07 |
9.3 |
303 |
| 2025/06/17 |
9.27 |
9.32 |
9.21 |
9.28 |
225 |
| 2025/06/18 |
9.29 |
9.39 |
9.26 |
9.35 |
332 |
| 2025/06/19 |
9.25 |
9.28 |
9.16 |
9.16 |
393 |
| 2025/06/20 |
9.13 |
9.16 |
9.02 |
9.16 |
424 |
| 2025/06/23 |
9.05 |
9.07 |
8.96 |
9.04 |
325 |
| 2025/06/24 |
9.12 |
9.2 |
9.12 |
9.2 |
332 |
| 2025/06/25 |
9.2 |
9.26 |
9.15 |
9.16 |
255 |
| 2025/06/26 |
9.23 |
9.34 |
9.22 |
9.27 |
517 |
| 2025/06/27 |
9.27 |
9.37 |
9.24 |
9.36 |
416 |
| 2025/06/30 |
9.37 |
9.37 |
9.26 |
9.27 |
395 |
| 2025/07/01 |
9.31 |
9.51 |
9.31 |
9.44 |
539 |
| 2025/07/02 |
9.44 |
9.44 |
9.37 |
9.37 |
209 |
| 2025/07/03 |
9.36 |
9.44 |
9.35 |
9.42 |
229 |
| 2025/07/04 |
9.4 |
9.43 |
9.33 |
9.42 |
181 |
| 2025/07/07 |
9.35 |
9.45 |
9.33 |
9.45 |
180 |
| 2025/07/08 |
9.44 |
9.44 |
9.3 |
9.36 |
234 |
| 2025/07/09 |
9.36 |
9.4 |
9.32 |
9.32 |
153 |
| 2025/07/10 |
9.27 |
9.33 |
9.26 |
9.29 |
180 |
| 2025/07/11 |
9.3 |
9.4 |
9.3 |
9.38 |
208 |
| 2025/07/14 |
9.4 |
9.41 |
9.32 |
9.35 |
215 |
| 2025/07/15 |
9.29 |
9.4 |
9.29 |
9.4 |
208 |
| 2025/07/16 |
9.32 |
9.43 |
9.31 |
9.4 |
279 |
| 2025/07/17 |
9.4 |
9.47 |
9.4 |
9.42 |
240 |
| 2025/07/18 |
9.44 |
9.53 |
9.44 |
9.53 |
273 |
| 2025/07/21 |
9.55 |
9.58 |
9.47 |
9.54 |
314 |
| 2025/07/22 |
9.53 |
9.57 |
9.42 |
9.45 |
317 |
| 2025/07/23 |
9.5 |
9.62 |
9.4 |
9.61 |
466 |
| 2025/07/24 |
9.41 |
9.41 |
9.27 |
9.29 |
329 |
| 2025/07/25 |
9.26 |
9.31 |
9.25 |
9.27 |
163 |
| 2025/07/28 |
9.27 |
9.28 |
9.2 |
9.23 |
222 |
| 2025/07/29 |
9.23 |
9.25 |
9.12 |
9.16 |
334 |
| 2025/07/30 |
9.17 |
9.25 |
9.13 |
9.2 |
167 |
| 2025/07/31 |
9.21 |
9.21 |
9.08 |
9.11 |
513 |
| 2025/08/01 |
9.06 |
9.19 |
9.03 |
9.15 |
215 |
| 2025/08/04 |
9.06 |
9.22 |
9.06 |
9.15 |
267 |
| 2025/08/05 |
9.17 |
9.19 |
9.14 |
9.15 |
227 |
| 2025/08/06 |
9.16 |
9.31 |
9.16 |
9.27 |
276 |
| 2025/08/07 |
9.29 |
9.35 |
9.21 |
9.22 |
391 |
| 2025/08/08 |
9.19 |
9.28 |
9.19 |
9.22 |
157 |
| 2025/08/11 |
9.22 |
9.24 |
9.14 |
9.16 |
275 |
| 2025/08/12 |
9.32 |
9.32 |
9.16 |
9.21 |
253 |
| 2025/08/13 |
9.21 |
9.28 |
9.15 |
9.2 |
203 |
| 2025/08/14 |
9.2 |
9.24 |
9.18 |
9.19 |
252 |
| 2025/08/15 |
9.24 |
9.26 |
9.15 |
9.17 |
437 |
| 2025/08/18 |
9.17 |
9.3 |
9.17 |
9.17 |
393 |
| 2025/08/19 |
9.17 |
9.23 |
9.15 |
9.2 |
321 |
| 2025/08/20 |
9.19 |
9.21 |
9.11 |
9.2 |
400 |
| 2025/08/21 |
9.2 |
9.24 |
9.2 |
9.22 |
326 |
| 2025/08/22 |
9.2 |
9.26 |
9.17 |
9.21 |
352 |
| 2025/08/25 |
9.23 |
9.23 |
9.2 |
9.2 |
172 |
| 2025/08/26 |
9.2 |
9.24 |
9.15 |
9.21 |
245 |
| 2025/08/27 |
9.18 |
9.21 |
9.16 |
9.17 |
267 |
| 2025/08/28 |
9.18 |
9.19 |
9.14 |
9.15 |
192 |
| 2025/08/29 |
9.18 |
9.2 |
9.15 |
9.18 |
169 |
| 2025/09/01 |
9.13 |
9.15 |
9.08 |
9.11 |
335 |
| 2025/09/02 |
9.11 |
9.13 |
9.1 |
9.1 |
185 |
| 2025/09/03 |
9.09 |
9.11 |
9.08 |
9.09 |
251 |
| 2025/09/04 |
9.1 |
9.59 |
9.1 |
9.5 |
1,368 |
| 2025/09/05 |
9.63 |
9.63 |
9.31 |
9.33 |
771 |
| 2025/09/08 |
9.31 |
9.39 |
9.23 |
9.23 |
325 |
| 2025/09/09 |
9.24 |
9.26 |
9.19 |
9.19 |
353 |
| 2025/09/10 |
9.19 |
9.24 |
9.15 |
9.22 |
323 |
| 2025/09/11 |
9.21 |
9.21 |
9.12 |
9.15 |
344 |
| 2025/09/12 |
9.2 |
9.25 |
9.15 |
9.15 |
316 |
| 2025/09/15 |
9.17 |
9.28 |
9.14 |
9.2 |
273 |
| 2025/09/16 |
9.2 |
9.28 |
9.18 |
9.24 |
267 |
| 2025/09/17 |
9.24 |
9.27 |
9.2 |
9.2 |
215 |
| 2025/09/18 |
9.27 |
9.27 |
9.19 |
9.2 |
146 |
| 2025/09/19 |
9.19 |
9.26 |
9.15 |
9.26 |
235 |
| 2025/09/22 |
9.26 |
9.27 |
9.13 |
9.13 |
433 |
| 2025/09/23 |
9.13 |
9.14 |
9.08 |
9.09 |
543 |
| 2025/09/24 |
9.1 |
9.14 |
9.09 |
9.12 |
274 |
| 2025/09/25 |
9.1 |
9.19 |
9.1 |
9.14 |
256 |
| 2025/09/26 |
9.15 |
9.17 |
9.1 |
9.14 |
300 |
| 2025/09/30 |
9.14 |
9.17 |
9.06 |
9.14 |
304 |
| 2025/10/01 |
9.15 |
9.16 |
9.09 |
9.12 |
165 |
| 2025/10/02 |
9.15 |
9.2 |
9.1 |
9.12 |
196 |
| 2025/10/03 |
9.1 |
9.13 |
9.07 |
9.13 |
297 |
| 2025/10/07 |
9.14 |
9.14 |
9.1 |
9.1 |
350 |
| 2025/10/08 |
9.12 |
9.12 |
9.07 |
9.11 |
292 |
| 2025/10/09 |
9.11 |
9.13 |
9.11 |
9.11 |
240 |
| 2025/10/13 |
9.12 |
9.12 |
9.02 |
9.05 |
370 |
| 2025/10/14 |
9.07 |
9.14 |
9.02 |
9.07 |
358 |
| 2025/10/15 |
9.06 |
9.07 |
8.84 |
8.84 |
859 |
| 2025/10/16 |
8.91 |
9.04 |
8.91 |
9.04 |
449 |
| 2025/10/17 |
9.04 |
9.1 |
9 |
9.03 |
420 |
| 2025/10/20 |
9.02 |
9.1 |
9.01 |
9.04 |
228 |
| 2025/10/21 |
9.07 |
9.08 |
9.02 |
9.03 |
267 |
| 2025/10/22 |
9.01 |
9.08 |
9.01 |
9.08 |
188 |
| 2025/10/23 |
9.08 |
9.12 |
9.02 |
9.05 |
285 |
| 2025/10/27 |
9.09 |
9.1 |
9.03 |
9.05 |
420 |
| 2025/10/28 |
9.08 |
9.1 |
9.01 |
9.03 |
221 |
| 2025/10/29 |
9.02 |
9.05 |
9.01 |
9.01 |
269 |
| 2025/10/30 |
9.01 |
9.06 |
9 |
9 |
410 |
| 2025/10/31 |
9.01 |
9.04 |
8.92 |
8.92 |
589 |
| 2025/11/03 |
8.92 |
8.98 |
8.91 |
8.91 |
405 |
| 2025/11/04 |
8.92 |
9 |
8.92 |
8.97 |
374 |
| 2025/11/05 |
8.92 |
8.97 |
8.85 |
8.93 |
474 |
| 2025/11/06 |
8.94 |
8.95 |
8.88 |
8.95 |
915 |
| 2025/11/07 |
8.95 |
8.95 |
8.76 |
8.9 |
641 |
| 2025/11/10 |
8.94 |
8.94 |
8.8 |
8.8 |
560 |
| 2025/11/11 |
8.8 |
8.82 |
8.75 |
8.76 |
726 |
| 2025/11/12 |
8.76 |
8.81 |
8.71 |
8.79 |
530 |
| 2025/11/13 |
8.79 |
8.79 |
8.74 |
8.76 |
588 |
| 2025/11/14 |
8.74 |
8.76 |
8.68 |
8.72 |
654 |
| 2025/11/17 |
8.66 |
8.67 |
8.51 |
8.52 |
1,409 |
| 2025/11/18 |
8.5 |
8.5 |
8.33 |
8.37 |
1,306 |
| 2025/11/19 |
8.34 |
8.36 |
8.21 |
8.23 |
1,352 |
| 2025/11/20 |
8.24 |
8.31 |
8.2 |
8.21 |
1,184 |
| 2025/11/21 |
8.21 |
8.21 |
8.05 |
8.05 |
1,883 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太子 (2511) 股票走勢分析
根據提供的太子 (251…
太子 (2511) 股票走勢分析
根據提供的太子 (2511) 股票近 90 天 K 線圖,以及 MA5(短期均線)和 MA20(長期均線)的走勢,可以明確判斷,在未來數天至數週內,該股票股價趨勢預計將持續下跌。理由如下:
主要趨勢判斷
1. 長期下跌趨勢確立
圖表中顯示,自 2025 年 9 月下旬以來,太子股票呈現明顯的下降趨勢。 MA20 作為長期均線,持續向下傾斜,顯示整體市場情緒偏向賣出。
2. 短期均線持續壓制
MA5 在近期(2025 年 11 月以來)持續處於 MA20 的下方,且兩者差距逐漸擴大,這代表短期買盤力道疲軟,無法有效支撐股價反彈,形成強烈的技術性賣壓。
3. 價格跌破關鍵支撐
觀察股價走勢,在 2025 年 11 月中旬後,股價顯著跌破了過去的密集交易區間(約在 8.4 至 8.7 之間),並持續創下近期新低。這顯示市場信心受到嚴重打擊,潛在的買盤力量不足以阻止下跌。
4. 成交量變化
雖然圖表中的成交量柱狀圖變化多樣,但在股價下跌的關鍵時期,並未出現明顯的、足以扭轉趨勢的大量買盤介入。在 2025 年 11 月 21 日最後一個交易日,雖然股價跌幅較大,但成交量並未異常放大,這也暗示著市場的拋售意願依然存在,但並未出現恐慌性拋售。
未來目標價格區間預測
考量到當前的技術指標和股價軌跡,預計股價將繼續沿著下降趨勢移動。若僅以圖表中的 MA20 作為參考,其目前約在 8.95 附近,但持續向下移動。根據近期下跌速度及市場結構,預計未來數天至數週,太子股票的目標價格區間可能落在 7.9 至 8.3 之間。此區間的下限參考了圖表中最低點的趨勢,上限則考慮了 MA20 在近期內可能達到的水平,並預留一定的反彈空間,但整體仍偏向悲觀。
具體操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於太子 (2511) 股票,目前的市場狀況顯示:
* 不建議現階段買入。
理由在於,該股票處於明顯的下跌趨勢中,短期和長期均線均呈空頭排列,且股價已跌破關鍵支撐位。在此情況下,買入面臨較高的風險,可能導致資產縮水。
* 應採取謹慎觀望態度。
散戶投資人應等待市場出現明確的反轉信號,例如:
1. 股價止跌企穩,出現連續的小幅上漲K線。
2. MA5 能夠成功突破 MA20,並持續保持在 MA20 之上。
3. 成交量能夠伴隨股價上漲而放大,顯示有新的資金願意承接。
* 若已有持股,建議考慮減碼或停損。
對於已經持有該股票的投資者,如果設定了停損點,應嚴格執行。若無停損設定,在股價持續下跌的情況下,應評估自身風險承受能力,考慮適當減碼以保留資金實力,等待更佳的進場時機。
總結
太子 (2511) 股票目前處於明顯的技術性弱勢,預計未來數天至數週將繼續下跌。預期的目標價格區間為 7.9 至 8.3。基於此分析,對於散戶投資人而言,目前不建議買入,應保持觀望,並在出現明確反轉信號後再考慮進場。若已有持股,建議謹慎評估並考慮減碼或停損。
| 分析項目 |
觀察 |
解讀 |
| 趨勢線 (MA20) |
持續向下傾斜 |
長期看跌趨勢確立 |
| 短期均線 (MA5) vs 長期均線 (MA20) |
MA5 在 MA20 下方,且差距擴大 |
短期賣壓強勁,難以支撐反彈 |
| 股價走勢 |
近期顯著跌破密集交易區間,創近期新低 |
市場信心不足,買盤疲弱 |
| 成交量 |
下跌期間未見異常放大買盤 |
顯示賣壓持續,缺乏強勁承接意願 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.38% |
11.29% |
76.26% |
51,292 |
| 2024/09/27 |
12.44% |
11.41% |
76.09% |
51,283 |
| 2024/10/04 |
12.41% |
11.37% |
76.15% |
51,222 |
| 2024/10/11 |
12.41% |
11.49% |
76.05% |
51,200 |
| 2024/10/18 |
12.42% |
11.48% |
76.02% |
51,107 |
| 2024/10/25 |
12.42% |
11.45% |
76.05% |
51,096 |
| 2024/11/01 |
12.43% |
11.55% |
75.95% |
51,054 |
| 2024/11/08 |
12.41% |
11.72% |
75.8% |
50,999 |
| 2024/11/15 |
12.41% |
11.59% |
75.92% |
50,934 |
| 2024/11/22 |
12.36% |
11.66% |
75.91% |
50,834 |
| 2024/11/29 |
12.28% |
11.56% |
76.07% |
50,656 |
| 2024/12/06 |
12.29% |
11.54% |
76.09% |
50,601 |
| 2024/12/13 |
12.28% |
11.7% |
75.95% |
50,528 |
| 2024/12/20 |
12.27% |
11.81% |
75.86% |
50,529 |
| 2024/12/27 |
12.31% |
11.79% |
75.83% |
50,515 |
| 2025/01/03 |
12.31% |
11.79% |
75.83% |
50,513 |
| 2025/01/10 |
12.3% |
11.8% |
75.82% |
50,456 |
| 2025/01/17 |
12.35% |
11.79% |
75.78% |
50,520 |
| 2025/01/22 |
12.34% |
11.72% |
75.87% |
50,448 |
| 2025/02/07 |
12.27% |
11.77% |
75.89% |
50,383 |
| 2025/02/14 |
12.28% |
11.75% |
75.9% |
50,362 |
| 2025/02/21 |
12.27% |
11.66% |
75.99% |
50,297 |
| 2025/02/27 |
12.29% |
11.67% |
75.98% |
50,274 |
| 2025/03/07 |
12.28% |
11.67% |
75.96% |
50,279 |
| 2025/03/14 |
12.28% |
11.62% |
76.05% |
50,220 |
| 2025/03/21 |
12.21% |
11.6% |
76.1% |
50,112 |
| 2025/03/28 |
12.22% |
11.61% |
76.12% |
50,014 |
| 2025/04/02 |
12.25% |
11.71% |
75.98% |
50,028 |
| 2025/04/11 |
12.33% |
11.93% |
75.65% |
50,104 |
| 2025/04/18 |
12.4% |
11.91% |
75.63% |
50,116 |
| 2025/04/25 |
12.4% |
12.01% |
75.53% |
50,115 |
| 2025/05/02 |
12.38% |
12.05% |
75.5% |
50,093 |
| 2025/05/09 |
12.31% |
12.15% |
75.47% |
49,979 |
| 2025/05/16 |
12.33% |
12.12% |
75.48% |
49,954 |
| 2025/05/23 |
12.31% |
12.09% |
75.52% |
49,892 |
| 2025/05/29 |
12.27% |
12.1% |
75.54% |
49,842 |
| 2025/06/06 |
12.28% |
12.13% |
75.52% |
49,820 |
| 2025/06/13 |
12.3% |
12.07% |
75.56% |
49,725 |
| 2025/06/20 |
12.29% |
12.2% |
75.43% |
49,696 |
| 2025/06/27 |
12.3% |
12.26% |
75.37% |
49,642 |
| 2025/07/04 |
12.25% |
12.19% |
75.5% |
49,564 |
| 2025/07/11 |
12.26% |
12.23% |
75.44% |
49,506 |
| 2025/07/18 |
12.25% |
12.16% |
75.52% |
49,454 |
| 2025/07/25 |
12.24% |
12.29% |
75.4% |
49,388 |
| 2025/08/01 |
12.26% |
12.23% |
75.43% |
49,371 |
| 2025/08/08 |
12.26% |
12.16% |
75.51% |
49,302 |
| 2025/08/15 |
12.28% |
12.16% |
75.5% |
49,250 |
| 2025/08/22 |
12.26% |
12.08% |
75.58% |
49,200 |
| 2025/08/29 |
12.27% |
12.09% |
75.56% |
49,123 |
| 2025/09/05 |
12.27% |
12.24% |
75.42% |
49,179 |
| 2025/09/12 |
12.27% |
12.22% |
75.44% |
49,095 |
| 2025/09/19 |
12.27% |
12.25% |
75.41% |
49,035 |
| 2025/09/26 |
12.32% |
12.19% |
75.43% |
49,012 |
| 2025/10/03 |
12.28% |
12.3% |
75.35% |
48,940 |
| 2025/10/09 |
12.28% |
12.24% |
75.41% |
48,888 |
| 2025/10/17 |
12.31% |
12.26% |
75.35% |
48,850 |
| 2025/10/23 |
12.3% |
12.32% |
75.32% |
48,779 |
| 2025/10/31 |
12.3% |
12.32% |
75.32% |
48,684 |
| 2025/11/07 |
12.29% |
12.39% |
75.26% |
48,660 |
| 2025/11/14 |
12.35% |
12.42% |
75.17% |
48,645 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 05:55
#2511
內需股~轉進這裡