太子(2511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.63 | 9.63 | 9.31 | 9.33 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/18 | 10.4 | 10.45 | 10.35 | 10.35 | 530 |
2025/03/19 | 10.35 | 10.4 | 10.25 | 10.35 | 792 |
2025/03/20 | 10.35 | 10.45 | 10.35 | 10.45 | 739 |
2025/03/21 | 10.4 | 10.55 | 10.35 | 10.45 | 1,425 |
2025/03/24 | 10.45 | 10.65 | 10.45 | 10.6 | 1,193 |
2025/03/25 | 10.65 | 10.7 | 10.5 | 10.55 | 1,023 |
2025/03/26 | 10.6 | 10.6 | 10.4 | 10.4 | 625 |
2025/03/27 | 10.4 | 10.5 | 10.35 | 10.45 | 774 |
2025/03/28 | 10.4 | 10.45 | 10.2 | 10.3 | 1,586 |
2025/03/31 | 10.15 | 10.15 | 10 | 10.05 | 1,955 |
2025/04/01 | 10.05 | 10.2 | 10 | 10.1 | 1,307 |
2025/04/02 | 10.05 | 10.15 | 10 | 10.15 | 764 |
2025/04/07 | 9.14 | 9.36 | 9.14 | 9.14 | 2,857 |
2025/04/08 | 8.91 | 9.11 | 8.57 | 8.88 | 6,343 |
2025/04/09 | 8.88 | 8.9 | 8.33 | 8.38 | 4,298 |
2025/04/10 | 9.2 | 9.21 | 9.03 | 9.21 | 1,724 |
2025/04/11 | 9.06 | 9.18 | 8.77 | 9.05 | 1,518 |
2025/04/14 | 9.11 | 9.21 | 9.03 | 9.05 | 1,523 |
2025/04/15 | 9.04 | 9.27 | 9.04 | 9.26 | 1,030 |
2025/04/16 | 9.24 | 9.24 | 9.05 | 9.06 | 1,330 |
2025/04/17 | 9.06 | 9.15 | 8.98 | 9.07 | 583 |
2025/04/18 | 9.13 | 9.13 | 9.03 | 9.09 | 518 |
2025/04/21 | 9.06 | 9.07 | 8.94 | 8.94 | 745 |
2025/04/22 | 8.96 | 9 | 8.86 | 8.9 | 571 |
2025/04/23 | 8.98 | 9.08 | 8.98 | 9.07 | 569 |
2025/04/24 | 9.06 | 9.13 | 9 | 9.04 | 529 |
2025/04/25 | 9.1 | 9.13 | 9.05 | 9.06 | 763 |
2025/04/28 | 9.12 | 9.14 | 9.1 | 9.11 | 449 |
2025/04/29 | 9.14 | 9.23 | 9.13 | 9.22 | 706 |
2025/04/30 | 9.17 | 9.23 | 9.1 | 9.11 | 984 |
2025/05/02 | 9.19 | 9.47 | 9.15 | 9.38 | 611 |
2025/05/05 | 9.45 | 9.85 | 9.45 | 9.79 | 951 |
2025/05/06 | 9.83 | 9.99 | 9.78 | 9.92 | 641 |
2025/05/07 | 9.92 | 9.92 | 9.77 | 9.87 | 431 |
2025/05/08 | 9.9 | 9.9 | 9.83 | 9.9 | 240 |
2025/05/09 | 9.88 | 9.92 | 9.85 | 9.92 | 309 |
2025/05/12 | 9.93 | 9.93 | 9.75 | 9.8 | 483 |
2025/05/13 | 9.81 | 9.9 | 9.72 | 9.74 | 366 |
2025/05/14 | 9.82 | 9.86 | 9.72 | 9.82 | 468 |
2025/05/15 | 9.82 | 9.82 | 9.59 | 9.63 | 806 |
2025/05/16 | 9.63 | 9.81 | 9.63 | 9.74 | 498 |
2025/05/19 | 9.72 | 9.78 | 9.6 | 9.67 | 398 |
2025/05/20 | 9.72 | 9.75 | 9.65 | 9.75 | 243 |
2025/05/21 | 9.75 | 9.83 | 9.7 | 9.82 | 353 |
2025/05/22 | 9.76 | 9.76 | 9.63 | 9.7 | 415 |
2025/05/23 | 9.65 | 9.88 | 9.65 | 9.75 | 328 |
2025/05/26 | 9.78 | 9.88 | 9.74 | 9.87 | 443 |
2025/05/27 | 9.88 | 9.91 | 9.73 | 9.74 | 366 |
2025/05/28 | 9.76 | 9.76 | 9.62 | 9.64 | 266 |
2025/05/29 | 9.68 | 9.72 | 9.52 | 9.59 | 459 |
2025/06/02 | 9.5 | 9.5 | 9.27 | 9.31 | 517 |
2025/06/03 | 9.32 | 9.4 | 9.24 | 9.27 | 280 |
2025/06/04 | 9.36 | 9.48 | 9.33 | 9.4 | 304 |
2025/06/05 | 9.4 | 9.42 | 9.28 | 9.36 | 357 |
2025/06/06 | 9.36 | 9.52 | 9.36 | 9.52 | 266 |
2025/06/09 | 9.52 | 9.56 | 9.36 | 9.38 | 298 |
2025/06/10 | 9.38 | 9.6 | 9.38 | 9.48 | 434 |
2025/06/11 | 9.42 | 9.48 | 9.36 | 9.48 | 300 |
2025/06/12 | 9.47 | 9.48 | 9.36 | 9.41 | 140 |
2025/06/13 | 9.31 | 9.35 | 9.26 | 9.27 | 528 |
2025/06/16 | 9.27 | 9.3 | 9.07 | 9.3 | 303 |
2025/06/17 | 9.27 | 9.32 | 9.21 | 9.28 | 225 |
2025/06/18 | 9.29 | 9.39 | 9.26 | 9.35 | 332 |
2025/06/19 | 9.25 | 9.28 | 9.16 | 9.16 | 393 |
2025/06/20 | 9.13 | 9.16 | 9.02 | 9.16 | 424 |
2025/06/23 | 9.05 | 9.07 | 8.96 | 9.04 | 325 |
2025/06/24 | 9.12 | 9.2 | 9.12 | 9.2 | 332 |
2025/06/25 | 9.2 | 9.26 | 9.15 | 9.16 | 255 |
2025/06/26 | 9.23 | 9.34 | 9.22 | 9.27 | 517 |
2025/06/27 | 9.27 | 9.37 | 9.24 | 9.36 | 416 |
2025/06/30 | 9.37 | 9.37 | 9.26 | 9.27 | 395 |
2025/07/01 | 9.31 | 9.51 | 9.31 | 9.44 | 539 |
2025/07/02 | 9.44 | 9.44 | 9.37 | 9.37 | 209 |
2025/07/03 | 9.36 | 9.44 | 9.35 | 9.42 | 229 |
2025/07/04 | 9.4 | 9.43 | 9.33 | 9.42 | 181 |
2025/07/07 | 9.35 | 9.45 | 9.33 | 9.45 | 180 |
2025/07/08 | 9.44 | 9.44 | 9.3 | 9.36 | 234 |
2025/07/09 | 9.36 | 9.4 | 9.32 | 9.32 | 153 |
2025/07/10 | 9.27 | 9.33 | 9.26 | 9.29 | 180 |
2025/07/11 | 9.3 | 9.4 | 9.3 | 9.38 | 208 |
2025/07/14 | 9.4 | 9.41 | 9.32 | 9.35 | 215 |
2025/07/15 | 9.29 | 9.4 | 9.29 | 9.4 | 208 |
2025/07/16 | 9.32 | 9.43 | 9.31 | 9.4 | 279 |
2025/07/17 | 9.4 | 9.47 | 9.4 | 9.42 | 240 |
2025/07/18 | 9.44 | 9.53 | 9.44 | 9.53 | 273 |
2025/07/21 | 9.55 | 9.58 | 9.47 | 9.54 | 314 |
2025/07/22 | 9.53 | 9.57 | 9.42 | 9.45 | 317 |
2025/07/23 | 9.5 | 9.62 | 9.4 | 9.61 | 466 |
2025/07/24 | 9.41 | 9.41 | 9.27 | 9.29 | 329 |
2025/07/25 | 9.26 | 9.31 | 9.25 | 9.27 | 163 |
2025/07/28 | 9.27 | 9.28 | 9.2 | 9.23 | 222 |
2025/07/29 | 9.23 | 9.25 | 9.12 | 9.16 | 334 |
2025/07/30 | 9.17 | 9.25 | 9.13 | 9.2 | 167 |
2025/07/31 | 9.21 | 9.21 | 9.08 | 9.11 | 513 |
2025/08/01 | 9.06 | 9.19 | 9.03 | 9.15 | 215 |
2025/08/04 | 9.06 | 9.22 | 9.06 | 9.15 | 267 |
2025/08/05 | 9.17 | 9.19 | 9.14 | 9.15 | 227 |
2025/08/06 | 9.16 | 9.31 | 9.16 | 9.27 | 276 |
2025/08/07 | 9.29 | 9.35 | 9.21 | 9.22 | 391 |
2025/08/08 | 9.19 | 9.28 | 9.19 | 9.22 | 157 |
2025/08/11 | 9.22 | 9.24 | 9.14 | 9.16 | 275 |
2025/08/12 | 9.32 | 9.32 | 9.16 | 9.21 | 253 |
2025/08/13 | 9.21 | 9.28 | 9.15 | 9.2 | 203 |
2025/08/14 | 9.2 | 9.24 | 9.18 | 9.19 | 252 |
2025/08/15 | 9.24 | 9.26 | 9.15 | 9.17 | 437 |
2025/08/18 | 9.17 | 9.3 | 9.17 | 9.17 | 393 |
2025/08/19 | 9.17 | 9.23 | 9.15 | 9.2 | 321 |
2025/08/20 | 9.19 | 9.21 | 9.11 | 9.2 | 400 |
2025/08/21 | 9.2 | 9.24 | 9.2 | 9.22 | 326 |
2025/08/22 | 9.2 | 9.26 | 9.17 | 9.21 | 352 |
2025/08/25 | 9.23 | 9.23 | 9.2 | 9.2 | 172 |
2025/08/26 | 9.2 | 9.24 | 9.15 | 9.21 | 245 |
2025/08/27 | 9.18 | 9.21 | 9.16 | 9.17 | 267 |
2025/08/28 | 9.18 | 9.19 | 9.14 | 9.15 | 192 |
2025/08/29 | 9.18 | 9.2 | 9.15 | 9.18 | 169 |
2025/09/01 | 9.13 | 9.15 | 9.08 | 9.11 | 335 |
2025/09/02 | 9.11 | 9.13 | 9.1 | 9.1 | 185 |
2025/09/03 | 9.09 | 9.11 | 9.08 | 9.09 | 251 |
2025/09/04 | 9.1 | 9.59 | 9.1 | 9.5 | 1,368 |
2025/09/05 | 9.63 | 9.63 | 9.31 | 9.33 | 771 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太子 (2511) 股票近期走勢分析與操作建議 …
太子 (2511) 股票近期走勢分析與操作建議
基於所提供的太子 (2511) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以預見在未來數天至數週內,該股價有初步止跌回穩並嘗試反彈上漲的跡象。
分析細節:
1. K 線走勢分析:
- 近期股價變化:從圖表觀察,自 2025 年 8 月底至 2025 年 9 月 5 日(最後交易日),股價呈現震盪格局,整體趨勢自 8 月中旬的明顯下跌後,進入盤整階段。在 9 月 5 日當日,出現一根明顯的紅色長紅 K 線,收盤價大幅上漲,顯示有買盤積極介入。
- 短期支撐與壓力:在 9 月 5 日之前,股價曾多次在 9.0 元附近獲得支撐,並在 9.4 至 9.6 元區間遇到壓力。而 9 月 5 日的長紅 K 線已突破了此前的盤整區間上緣,顯示向上動能增強。
2. 移動平均線 (MA5, MA20) 分析:
- MA5 與 MA20 的相對位置:在 2025 年 8 月下旬,MA5(短期均線)持續在 MA20(長期均線)下方運行,且兩者均呈現向下趨勢,顯示空方力量較強。然而,自 9 月初開始,MA5 逐漸止跌並開始緩慢向上彎曲,且在 9 月 5 日,MA5 已明顯上穿 MA20,形成黃金交叉。
- 黃金交叉的意義:MA5 穿越 MA20 向上,通常被視為市場趨勢可能由跌轉升的訊號,代表短期均價開始回升,且有機會帶動長期均價跟隨,為後續股價上漲提供技術面支撐。
3. 成交量分析:
- 量價配合:在 9 月 5 日的長紅 K 線出現時,成交量柱狀圖顯示當日成交量明顯放大,顯著高於前段時間的平均水平。這種價量齊揚的現象,是股價上漲的有力佐證,表明市場對此價位的買進意願增強,也可能預示著一波反彈的開始。
- 盤整期間成交量:在 8 月底至 9 月初的盤整期間,成交量相對較為平淡,顯示多空雙方力量趨於平衡,為近期出現的量價配合積蓄了能量。
未來目標價格區間預測:
綜合以上分析,特別是 9 月 5 日的長紅 K 線及黃金交叉,預期股價將有進一步上漲的空間。考量到先前股價曾觸及 10.5 元以上的高點,以及近期的盤整區間,預計在未來數天至數週內,股價有機會挑戰9.6 元至 10.2 元的價格區間。
操作建議:
針對散戶投資人「XX股票可以買嗎」的疑問,對於太子 (2511) 股票,基於上述技術分析,可以給予謹慎的買進或加碼建議。
- 買進時機:投資人可考慮在股價突破 9.5 元時,或在回測 9.3 至 9.4 元區間(確認支撐有效)時分批買進。
- 停損設定:建議設定嚴格的停損點,若股價跌破 9.0 元,則應考慮出場,以規避潛在的風險。
- 資金控管:投資人應根據自身的風險承受能力,控制進場的資金比例,不宜過度集中。
- 觀察重點:後續需持續關注成交量是否能維持放大,以及 MA5 是否能持續維持在 MA20 之上,若出現背離或反轉訊號,應及時調整操作策略。
總結:
太子 (2511) 股票在經歷一段時間的整理後,近期出現了積極的止跌反彈訊號,包括價量配合的長紅 K 線以及 MA5 的黃金交叉。預期在未來數天至數週內,股價有機會朝9.6 元至 10.2 元的目標價格區間邁進。建議散戶投資人可伺機分批買進,並嚴設停損,以掌握此次可能的反彈行情。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.38% | 11.29% | 76.26% | 51,292 |
2024/09/27 | 12.44% | 11.41% | 76.09% | 51,283 |
2024/10/04 | 12.41% | 11.37% | 76.15% | 51,222 |
2024/10/11 | 12.41% | 11.49% | 76.05% | 51,200 |
2024/10/18 | 12.42% | 11.48% | 76.02% | 51,107 |
2024/10/25 | 12.42% | 11.45% | 76.05% | 51,096 |
2024/11/01 | 12.43% | 11.55% | 75.95% | 51,054 |
2024/11/08 | 12.41% | 11.72% | 75.8% | 50,999 |
2024/11/15 | 12.41% | 11.59% | 75.92% | 50,934 |
2024/11/22 | 12.36% | 11.66% | 75.91% | 50,834 |
2024/11/29 | 12.28% | 11.56% | 76.07% | 50,656 |
2024/12/06 | 12.29% | 11.54% | 76.09% | 50,601 |
2024/12/13 | 12.28% | 11.7% | 75.95% | 50,528 |
2024/12/20 | 12.27% | 11.81% | 75.86% | 50,529 |
2024/12/27 | 12.31% | 11.79% | 75.83% | 50,515 |
2025/01/03 | 12.31% | 11.79% | 75.83% | 50,513 |
2025/01/10 | 12.3% | 11.8% | 75.82% | 50,456 |
2025/01/17 | 12.35% | 11.79% | 75.78% | 50,520 |
2025/01/22 | 12.34% | 11.72% | 75.87% | 50,448 |
2025/02/07 | 12.27% | 11.77% | 75.89% | 50,383 |
2025/02/14 | 12.28% | 11.75% | 75.9% | 50,362 |
2025/02/21 | 12.27% | 11.66% | 75.99% | 50,297 |
2025/02/27 | 12.29% | 11.67% | 75.98% | 50,274 |
2025/03/07 | 12.28% | 11.67% | 75.96% | 50,279 |
2025/03/14 | 12.28% | 11.62% | 76.05% | 50,220 |
2025/03/21 | 12.21% | 11.6% | 76.1% | 50,112 |
2025/03/28 | 12.22% | 11.61% | 76.12% | 50,014 |
2025/04/02 | 12.25% | 11.71% | 75.98% | 50,028 |
2025/04/11 | 12.33% | 11.93% | 75.65% | 50,104 |
2025/04/18 | 12.4% | 11.91% | 75.63% | 50,116 |
2025/04/25 | 12.4% | 12.01% | 75.53% | 50,115 |
2025/05/02 | 12.38% | 12.05% | 75.5% | 50,093 |
2025/05/09 | 12.31% | 12.15% | 75.47% | 49,979 |
2025/05/16 | 12.33% | 12.12% | 75.48% | 49,954 |
2025/05/23 | 12.31% | 12.09% | 75.52% | 49,892 |
2025/05/29 | 12.27% | 12.1% | 75.54% | 49,842 |
2025/06/06 | 12.28% | 12.13% | 75.52% | 49,820 |
2025/06/13 | 12.3% | 12.07% | 75.56% | 49,725 |
2025/06/20 | 12.29% | 12.2% | 75.43% | 49,696 |
2025/06/27 | 12.3% | 12.26% | 75.37% | 49,642 |
2025/07/04 | 12.25% | 12.19% | 75.5% | 49,564 |
2025/07/11 | 12.26% | 12.23% | 75.44% | 49,506 |
2025/07/18 | 12.25% | 12.16% | 75.52% | 49,454 |
2025/07/25 | 12.24% | 12.29% | 75.4% | 49,388 |
2025/08/01 | 12.26% | 12.23% | 75.43% | 49,371 |
2025/08/08 | 12.26% | 12.16% | 75.51% | 49,302 |
2025/08/15 | 12.28% | 12.16% | 75.5% | 49,250 |
2025/08/22 | 12.26% | 12.08% | 75.58% | 49,200 |
2025/08/29 | 12.27% | 12.09% | 75.56% | 49,123 |
2025/09/05 | 12.27% | 12.24% | 75.42% | 49,179 |
ANONYMOUS在2019/06/12 05:55
#2511
內需股~轉進這裡