太子(2511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.26 | 8.26 | 8.16 | 8.19 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 9.27 | 9.32 | 9.21 | 9.28 | 225 |
| 2025/06/18 | 9.29 | 9.39 | 9.26 | 9.35 | 332 |
| 2025/06/19 | 9.25 | 9.28 | 9.16 | 9.16 | 393 |
| 2025/06/20 | 9.13 | 9.16 | 9.02 | 9.16 | 424 |
| 2025/06/23 | 9.05 | 9.07 | 8.96 | 9.04 | 325 |
| 2025/06/24 | 9.12 | 9.2 | 9.12 | 9.2 | 332 |
| 2025/06/25 | 9.2 | 9.26 | 9.15 | 9.16 | 255 |
| 2025/06/26 | 9.23 | 9.34 | 9.22 | 9.27 | 517 |
| 2025/06/27 | 9.27 | 9.37 | 9.24 | 9.36 | 416 |
| 2025/06/30 | 9.37 | 9.37 | 9.26 | 9.27 | 395 |
| 2025/07/01 | 9.31 | 9.51 | 9.31 | 9.44 | 539 |
| 2025/07/02 | 9.44 | 9.44 | 9.37 | 9.37 | 209 |
| 2025/07/03 | 9.36 | 9.44 | 9.35 | 9.42 | 229 |
| 2025/07/04 | 9.4 | 9.43 | 9.33 | 9.42 | 181 |
| 2025/07/07 | 9.35 | 9.45 | 9.33 | 9.45 | 180 |
| 2025/07/08 | 9.44 | 9.44 | 9.3 | 9.36 | 234 |
| 2025/07/09 | 9.36 | 9.4 | 9.32 | 9.32 | 153 |
| 2025/07/10 | 9.27 | 9.33 | 9.26 | 9.29 | 180 |
| 2025/07/11 | 9.3 | 9.4 | 9.3 | 9.38 | 208 |
| 2025/07/14 | 9.4 | 9.41 | 9.32 | 9.35 | 215 |
| 2025/07/15 | 9.29 | 9.4 | 9.29 | 9.4 | 208 |
| 2025/07/16 | 9.32 | 9.43 | 9.31 | 9.4 | 279 |
| 2025/07/17 | 9.4 | 9.47 | 9.4 | 9.42 | 240 |
| 2025/07/18 | 9.44 | 9.53 | 9.44 | 9.53 | 273 |
| 2025/07/21 | 9.55 | 9.58 | 9.47 | 9.54 | 314 |
| 2025/07/22 | 9.53 | 9.57 | 9.42 | 9.45 | 317 |
| 2025/07/23 | 9.5 | 9.62 | 9.4 | 9.61 | 466 |
| 2025/07/24 | 9.41 | 9.41 | 9.27 | 9.29 | 329 |
| 2025/07/25 | 9.26 | 9.31 | 9.25 | 9.27 | 163 |
| 2025/07/28 | 9.27 | 9.28 | 9.2 | 9.23 | 222 |
| 2025/07/29 | 9.23 | 9.25 | 9.12 | 9.16 | 334 |
| 2025/07/30 | 9.17 | 9.25 | 9.13 | 9.2 | 167 |
| 2025/07/31 | 9.21 | 9.21 | 9.08 | 9.11 | 513 |
| 2025/08/01 | 9.06 | 9.19 | 9.03 | 9.15 | 215 |
| 2025/08/04 | 9.06 | 9.22 | 9.06 | 9.15 | 267 |
| 2025/08/05 | 9.17 | 9.19 | 9.14 | 9.15 | 227 |
| 2025/08/06 | 9.16 | 9.31 | 9.16 | 9.27 | 276 |
| 2025/08/07 | 9.29 | 9.35 | 9.21 | 9.22 | 391 |
| 2025/08/08 | 9.19 | 9.28 | 9.19 | 9.22 | 157 |
| 2025/08/11 | 9.22 | 9.24 | 9.14 | 9.16 | 275 |
| 2025/08/12 | 9.32 | 9.32 | 9.16 | 9.21 | 253 |
| 2025/08/13 | 9.21 | 9.28 | 9.15 | 9.2 | 203 |
| 2025/08/14 | 9.2 | 9.24 | 9.18 | 9.19 | 252 |
| 2025/08/15 | 9.24 | 9.26 | 9.15 | 9.17 | 437 |
| 2025/08/18 | 9.17 | 9.3 | 9.17 | 9.17 | 393 |
| 2025/08/19 | 9.17 | 9.23 | 9.15 | 9.2 | 321 |
| 2025/08/20 | 9.19 | 9.21 | 9.11 | 9.2 | 400 |
| 2025/08/21 | 9.2 | 9.24 | 9.2 | 9.22 | 326 |
| 2025/08/22 | 9.2 | 9.26 | 9.17 | 9.21 | 352 |
| 2025/08/25 | 9.23 | 9.23 | 9.2 | 9.2 | 172 |
| 2025/08/26 | 9.2 | 9.24 | 9.15 | 9.21 | 245 |
| 2025/08/27 | 9.18 | 9.21 | 9.16 | 9.17 | 267 |
| 2025/08/28 | 9.18 | 9.19 | 9.14 | 9.15 | 192 |
| 2025/08/29 | 9.18 | 9.2 | 9.15 | 9.18 | 169 |
| 2025/09/01 | 9.13 | 9.15 | 9.08 | 9.11 | 335 |
| 2025/09/02 | 9.11 | 9.13 | 9.1 | 9.1 | 185 |
| 2025/09/03 | 9.09 | 9.11 | 9.08 | 9.09 | 251 |
| 2025/09/04 | 9.1 | 9.59 | 9.1 | 9.5 | 1,368 |
| 2025/09/05 | 9.63 | 9.63 | 9.31 | 9.33 | 771 |
| 2025/09/08 | 9.31 | 9.39 | 9.23 | 9.23 | 325 |
| 2025/09/09 | 9.24 | 9.26 | 9.19 | 9.19 | 353 |
| 2025/09/10 | 9.19 | 9.24 | 9.15 | 9.22 | 323 |
| 2025/09/11 | 9.21 | 9.21 | 9.12 | 9.15 | 344 |
| 2025/09/12 | 9.2 | 9.25 | 9.15 | 9.15 | 316 |
| 2025/09/15 | 9.17 | 9.28 | 9.14 | 9.2 | 273 |
| 2025/09/16 | 9.2 | 9.28 | 9.18 | 9.24 | 267 |
| 2025/09/17 | 9.24 | 9.27 | 9.2 | 9.2 | 215 |
| 2025/09/18 | 9.27 | 9.27 | 9.19 | 9.2 | 146 |
| 2025/09/19 | 9.19 | 9.26 | 9.15 | 9.26 | 235 |
| 2025/09/22 | 9.26 | 9.27 | 9.13 | 9.13 | 433 |
| 2025/09/23 | 9.13 | 9.14 | 9.08 | 9.09 | 543 |
| 2025/09/24 | 9.1 | 9.14 | 9.09 | 9.12 | 274 |
| 2025/09/25 | 9.1 | 9.19 | 9.1 | 9.14 | 256 |
| 2025/09/26 | 9.15 | 9.17 | 9.1 | 9.14 | 300 |
| 2025/09/30 | 9.14 | 9.17 | 9.06 | 9.14 | 304 |
| 2025/10/01 | 9.15 | 9.16 | 9.09 | 9.12 | 165 |
| 2025/10/02 | 9.15 | 9.2 | 9.1 | 9.12 | 196 |
| 2025/10/03 | 9.1 | 9.13 | 9.07 | 9.13 | 297 |
| 2025/10/07 | 9.14 | 9.14 | 9.1 | 9.1 | 350 |
| 2025/10/08 | 9.12 | 9.12 | 9.07 | 9.11 | 292 |
| 2025/10/09 | 9.11 | 9.13 | 9.11 | 9.11 | 240 |
| 2025/10/13 | 9.12 | 9.12 | 9.02 | 9.05 | 370 |
| 2025/10/14 | 9.07 | 9.14 | 9.02 | 9.07 | 358 |
| 2025/10/15 | 9.06 | 9.07 | 8.84 | 8.84 | 859 |
| 2025/10/16 | 8.91 | 9.04 | 8.91 | 9.04 | 449 |
| 2025/10/17 | 9.04 | 9.1 | 9 | 9.03 | 420 |
| 2025/10/20 | 9.02 | 9.1 | 9.01 | 9.04 | 228 |
| 2025/10/21 | 9.07 | 9.08 | 9.02 | 9.03 | 267 |
| 2025/10/22 | 9.01 | 9.08 | 9.01 | 9.08 | 188 |
| 2025/10/23 | 9.08 | 9.12 | 9.02 | 9.05 | 285 |
| 2025/10/27 | 9.09 | 9.1 | 9.03 | 9.05 | 420 |
| 2025/10/28 | 9.08 | 9.1 | 9.01 | 9.03 | 221 |
| 2025/10/29 | 9.02 | 9.05 | 9.01 | 9.01 | 269 |
| 2025/10/30 | 9.01 | 9.06 | 9 | 9 | 410 |
| 2025/10/31 | 9.01 | 9.04 | 8.92 | 8.92 | 589 |
| 2025/11/03 | 8.92 | 8.98 | 8.91 | 8.91 | 405 |
| 2025/11/04 | 8.92 | 9 | 8.92 | 8.97 | 374 |
| 2025/11/05 | 8.92 | 8.97 | 8.85 | 8.93 | 474 |
| 2025/11/06 | 8.94 | 8.95 | 8.88 | 8.95 | 915 |
| 2025/11/07 | 8.95 | 8.95 | 8.76 | 8.9 | 641 |
| 2025/11/10 | 8.94 | 8.94 | 8.8 | 8.8 | 560 |
| 2025/11/11 | 8.8 | 8.82 | 8.75 | 8.76 | 726 |
| 2025/11/12 | 8.76 | 8.81 | 8.71 | 8.79 | 530 |
| 2025/11/13 | 8.79 | 8.79 | 8.74 | 8.76 | 588 |
| 2025/11/14 | 8.74 | 8.76 | 8.68 | 8.72 | 654 |
| 2025/11/17 | 8.66 | 8.67 | 8.51 | 8.52 | 1,409 |
| 2025/11/18 | 8.5 | 8.5 | 8.33 | 8.37 | 1,306 |
| 2025/11/19 | 8.34 | 8.36 | 8.21 | 8.23 | 1,352 |
| 2025/11/20 | 8.24 | 8.31 | 8.2 | 8.21 | 1,184 |
| 2025/11/21 | 8.21 | 8.21 | 8.05 | 8.05 | 1,883 |
| 2025/11/24 | 8.12 | 8.33 | 7.94 | 7.94 | 1,650 |
| 2025/11/25 | 8.05 | 8.26 | 8.04 | 8.26 | 1,729 |
| 2025/11/26 | 8.28 | 8.41 | 8.28 | 8.4 | 619 |
| 2025/11/27 | 8.37 | 8.42 | 8.31 | 8.32 | 381 |
| 2025/11/28 | 8.29 | 8.31 | 8.23 | 8.28 | 691 |
| 2025/12/01 | 8.24 | 8.31 | 8.2 | 8.22 | 456 |
| 2025/12/02 | 8.22 | 8.33 | 8.22 | 8.27 | 578 |
| 2025/12/03 | 8.28 | 8.37 | 8.27 | 8.31 | 417 |
| 2025/12/04 | 8.31 | 8.37 | 8.26 | 8.32 | 403 |
| 2025/12/05 | 8.26 | 8.26 | 8.16 | 8.19 | 543 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太子 (2511) 股價走勢分析與操作建議 預測與目標區間…
太子 (2511) 股價走勢分析與操作建議
預測與目標區間
綜合分析太子 (2511) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量,預測未來數天至數週,該股票股價趨勢可能呈現整理後小幅反彈的跡象。然而,整體長期趨勢仍偏弱,反彈高度預計有限。基於目前的技術指標和圖表型態,預計未來目標價格區間落在 8.2 至 8.6 元。
圖表細節分析
太子 (2511) 的股價走勢圖顯示,從 2025 年 6 月下旬至 8 月初,股價大致在 9 至 9.6 元之間波動,期間 MA5 和 MA20 呈現糾結或緩慢上行。此階段雖然有零星的漲跌,但整體趨勢相對平穩。
然而,自 8 月中旬起,股價開始呈現明顯的下滑趨勢。特別是在 9 月份以後,MA5 開始明顯下穿 MA20,並持續保持在 MA20 下方運行,這是典型的空頭排列訊號,顯示短期均線走勢弱於長期均線,預示著股價可能繼續下跌。成交量在此階段有時出現異常放大的紅色柱狀圖(代表上漲),但未能帶動股價持續走高,隨後股價往往回落,顯示上檔壓力較大。
進入 10 月份,股價持續走低,並在 11 月中下旬出現一段較為急劇的下跌,最低點觸及 8 元下方。此期間,MA5 和 MA20 均呈現明顯的向下傾斜,且兩線差距逐漸擴大,進一步確認了下跌趨勢的強度。成交量在 11 月中下旬的下跌過程中有所放大,但以綠色柱狀圖(代表下跌)居多,顯示賣壓較重。
圖表的最後階段,即 2025 年 11 月下旬至 12 月初,股價出現了明顯的止跌跡象,並嘗試進行反彈。MA5 開始向上彎曲,試圖靠近 MA20,同時股價也出現了幾根較長的綠色 K 線(代表下跌),但隨後出現了陽線(代表上漲),且有時伴隨著成交量的溫和放大。這種現象可能意味著市場恐慌情緒有所緩解,空方力道減弱,多方有伺機介入的跡象。然而, MA20 依然向下運行,顯示長期趨勢仍未轉強,反彈動能有待觀察。
成交量方面,在股價下跌的過程中,成交量偶有放大,但未見持續性的、伴隨顯著上漲的巨量。在近期試圖反彈的階段,成交量相對溫和,這表明市場觀望情緒較濃,多頭力量尚未完全確立。若未來成交量能持續溫和放大,且股價能夠有效突破 MA20 的壓制,則反彈趨勢可能得以延續。
操作建議
針對散戶投資人,關於「XX股票可以買嗎」的疑問,對於太子 (2511),目前的建議是謹慎觀望,可考慮分批布局。
- 短期趨勢觀察: 雖然股價出現止跌跡象,並有小幅反彈的可能,但長期趨勢仍顯弱勢。若股價能有效站穩 8.2 元之上,並逐步向上挑戰 MA20(約在 8.4-8.5 元附近),則可視為初步的止跌訊號。
- 風險控管: 由於整體趨勢仍偏空,建議投資人設定明確的停損點。若股價跌破 8.1 元,且無明顯反彈跡象,應考慮出場以避免進一步損失。
- 分批進場: 對於有意長期持有或對該股前景看好的投資人,可考慮分批布局。可在股價回測至 8.2 元附近時,視為較佳的初步買點。若未來股價能突破 8.6 元,並持續向上,則可考慮加碼。
- 耐心等待: 若股價未能有效突破 MA20,或反彈動能不足,建議暫時觀望,避免追高。
- 關注基本面: 技術分析僅為參考,投資人仍需關注公司的基本面、產業前景及整體市場環境,以做出更全面的投資決策。
總結預測與目標區間
總結而言,太子 (2511) 在經歷了一段時間的下跌後,目前呈現整理後小幅反彈的跡象。預計未來數天至數週,股價將在 8.2 至 8.6 元的區間內波動,並有挑戰區間上緣的可能性。然而,長期趨勢尚未轉強,投資人應保持謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 12.41% | 11.49% | 76.05% | 51,200 |
| 2024/10/18 | 12.42% | 11.48% | 76.02% | 51,107 |
| 2024/10/25 | 12.42% | 11.45% | 76.05% | 51,096 |
| 2024/11/01 | 12.43% | 11.55% | 75.95% | 51,054 |
| 2024/11/08 | 12.41% | 11.72% | 75.8% | 50,999 |
| 2024/11/15 | 12.41% | 11.59% | 75.92% | 50,934 |
| 2024/11/22 | 12.36% | 11.66% | 75.91% | 50,834 |
| 2024/11/29 | 12.28% | 11.56% | 76.07% | 50,656 |
| 2024/12/06 | 12.29% | 11.54% | 76.09% | 50,601 |
| 2024/12/13 | 12.28% | 11.7% | 75.95% | 50,528 |
| 2024/12/20 | 12.27% | 11.81% | 75.86% | 50,529 |
| 2024/12/27 | 12.31% | 11.79% | 75.83% | 50,515 |
| 2025/01/03 | 12.31% | 11.79% | 75.83% | 50,513 |
| 2025/01/10 | 12.3% | 11.8% | 75.82% | 50,456 |
| 2025/01/17 | 12.35% | 11.79% | 75.78% | 50,520 |
| 2025/01/22 | 12.34% | 11.72% | 75.87% | 50,448 |
| 2025/02/07 | 12.27% | 11.77% | 75.89% | 50,383 |
| 2025/02/14 | 12.28% | 11.75% | 75.9% | 50,362 |
| 2025/02/21 | 12.27% | 11.66% | 75.99% | 50,297 |
| 2025/02/27 | 12.29% | 11.67% | 75.98% | 50,274 |
| 2025/03/07 | 12.28% | 11.67% | 75.96% | 50,279 |
| 2025/03/14 | 12.28% | 11.62% | 76.05% | 50,220 |
| 2025/03/21 | 12.21% | 11.6% | 76.1% | 50,112 |
| 2025/03/28 | 12.22% | 11.61% | 76.12% | 50,014 |
| 2025/04/02 | 12.25% | 11.71% | 75.98% | 50,028 |
| 2025/04/11 | 12.33% | 11.93% | 75.65% | 50,104 |
| 2025/04/18 | 12.4% | 11.91% | 75.63% | 50,116 |
| 2025/04/25 | 12.4% | 12.01% | 75.53% | 50,115 |
| 2025/05/02 | 12.38% | 12.05% | 75.5% | 50,093 |
| 2025/05/09 | 12.31% | 12.15% | 75.47% | 49,979 |
| 2025/05/16 | 12.33% | 12.12% | 75.48% | 49,954 |
| 2025/05/23 | 12.31% | 12.09% | 75.52% | 49,892 |
| 2025/05/29 | 12.27% | 12.1% | 75.54% | 49,842 |
| 2025/06/06 | 12.28% | 12.13% | 75.52% | 49,820 |
| 2025/06/13 | 12.3% | 12.07% | 75.56% | 49,725 |
| 2025/06/20 | 12.29% | 12.2% | 75.43% | 49,696 |
| 2025/06/27 | 12.3% | 12.26% | 75.37% | 49,642 |
| 2025/07/04 | 12.25% | 12.19% | 75.5% | 49,564 |
| 2025/07/11 | 12.26% | 12.23% | 75.44% | 49,506 |
| 2025/07/18 | 12.25% | 12.16% | 75.52% | 49,454 |
| 2025/07/25 | 12.24% | 12.29% | 75.4% | 49,388 |
| 2025/08/01 | 12.26% | 12.23% | 75.43% | 49,371 |
| 2025/08/08 | 12.26% | 12.16% | 75.51% | 49,302 |
| 2025/08/15 | 12.28% | 12.16% | 75.5% | 49,250 |
| 2025/08/22 | 12.26% | 12.08% | 75.58% | 49,200 |
| 2025/08/29 | 12.27% | 12.09% | 75.56% | 49,123 |
| 2025/09/05 | 12.27% | 12.24% | 75.42% | 49,179 |
| 2025/09/12 | 12.27% | 12.22% | 75.44% | 49,095 |
| 2025/09/19 | 12.27% | 12.25% | 75.41% | 49,035 |
| 2025/09/26 | 12.32% | 12.19% | 75.43% | 49,012 |
| 2025/10/03 | 12.28% | 12.3% | 75.35% | 48,940 |
| 2025/10/09 | 12.28% | 12.24% | 75.41% | 48,888 |
| 2025/10/17 | 12.31% | 12.26% | 75.35% | 48,850 |
| 2025/10/23 | 12.3% | 12.32% | 75.32% | 48,779 |
| 2025/10/31 | 12.3% | 12.32% | 75.32% | 48,684 |
| 2025/11/07 | 12.29% | 12.39% | 75.26% | 48,660 |
| 2025/11/14 | 12.35% | 12.42% | 75.17% | 48,645 |
| 2025/11/21 | 12.46% | 12.59% | 74.89% | 48,681 |
| 2025/11/28 | 12.6% | 12.28% | 75.04% | 48,770 |
| 2025/12/05 | 12.61% | 12.21% | 75.1% | 48,760 |
ANONYMOUS在2019/06/12 05:55
#2511
內需股~轉進這裡