太子(2511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.01 |
9.04 |
8.92 |
8.92 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
9.93 |
9.93 |
9.75 |
9.8 |
483 |
| 2025/05/13 |
9.81 |
9.9 |
9.72 |
9.74 |
366 |
| 2025/05/14 |
9.82 |
9.86 |
9.72 |
9.82 |
468 |
| 2025/05/15 |
9.82 |
9.82 |
9.59 |
9.63 |
806 |
| 2025/05/16 |
9.63 |
9.81 |
9.63 |
9.74 |
498 |
| 2025/05/19 |
9.72 |
9.78 |
9.6 |
9.67 |
398 |
| 2025/05/20 |
9.72 |
9.75 |
9.65 |
9.75 |
243 |
| 2025/05/21 |
9.75 |
9.83 |
9.7 |
9.82 |
353 |
| 2025/05/22 |
9.76 |
9.76 |
9.63 |
9.7 |
415 |
| 2025/05/23 |
9.65 |
9.88 |
9.65 |
9.75 |
328 |
| 2025/05/26 |
9.78 |
9.88 |
9.74 |
9.87 |
443 |
| 2025/05/27 |
9.88 |
9.91 |
9.73 |
9.74 |
366 |
| 2025/05/28 |
9.76 |
9.76 |
9.62 |
9.64 |
266 |
| 2025/05/29 |
9.68 |
9.72 |
9.52 |
9.59 |
459 |
| 2025/06/02 |
9.5 |
9.5 |
9.27 |
9.31 |
517 |
| 2025/06/03 |
9.32 |
9.4 |
9.24 |
9.27 |
280 |
| 2025/06/04 |
9.36 |
9.48 |
9.33 |
9.4 |
304 |
| 2025/06/05 |
9.4 |
9.42 |
9.28 |
9.36 |
357 |
| 2025/06/06 |
9.36 |
9.52 |
9.36 |
9.52 |
266 |
| 2025/06/09 |
9.52 |
9.56 |
9.36 |
9.38 |
298 |
| 2025/06/10 |
9.38 |
9.6 |
9.38 |
9.48 |
434 |
| 2025/06/11 |
9.42 |
9.48 |
9.36 |
9.48 |
300 |
| 2025/06/12 |
9.47 |
9.48 |
9.36 |
9.41 |
140 |
| 2025/06/13 |
9.31 |
9.35 |
9.26 |
9.27 |
528 |
| 2025/06/16 |
9.27 |
9.3 |
9.07 |
9.3 |
303 |
| 2025/06/17 |
9.27 |
9.32 |
9.21 |
9.28 |
225 |
| 2025/06/18 |
9.29 |
9.39 |
9.26 |
9.35 |
332 |
| 2025/06/19 |
9.25 |
9.28 |
9.16 |
9.16 |
393 |
| 2025/06/20 |
9.13 |
9.16 |
9.02 |
9.16 |
424 |
| 2025/06/23 |
9.05 |
9.07 |
8.96 |
9.04 |
325 |
| 2025/06/24 |
9.12 |
9.2 |
9.12 |
9.2 |
332 |
| 2025/06/25 |
9.2 |
9.26 |
9.15 |
9.16 |
255 |
| 2025/06/26 |
9.23 |
9.34 |
9.22 |
9.27 |
517 |
| 2025/06/27 |
9.27 |
9.37 |
9.24 |
9.36 |
416 |
| 2025/06/30 |
9.37 |
9.37 |
9.26 |
9.27 |
395 |
| 2025/07/01 |
9.31 |
9.51 |
9.31 |
9.44 |
539 |
| 2025/07/02 |
9.44 |
9.44 |
9.37 |
9.37 |
209 |
| 2025/07/03 |
9.36 |
9.44 |
9.35 |
9.42 |
229 |
| 2025/07/04 |
9.4 |
9.43 |
9.33 |
9.42 |
181 |
| 2025/07/07 |
9.35 |
9.45 |
9.33 |
9.45 |
180 |
| 2025/07/08 |
9.44 |
9.44 |
9.3 |
9.36 |
234 |
| 2025/07/09 |
9.36 |
9.4 |
9.32 |
9.32 |
153 |
| 2025/07/10 |
9.27 |
9.33 |
9.26 |
9.29 |
180 |
| 2025/07/11 |
9.3 |
9.4 |
9.3 |
9.38 |
208 |
| 2025/07/14 |
9.4 |
9.41 |
9.32 |
9.35 |
215 |
| 2025/07/15 |
9.29 |
9.4 |
9.29 |
9.4 |
208 |
| 2025/07/16 |
9.32 |
9.43 |
9.31 |
9.4 |
279 |
| 2025/07/17 |
9.4 |
9.47 |
9.4 |
9.42 |
240 |
| 2025/07/18 |
9.44 |
9.53 |
9.44 |
9.53 |
273 |
| 2025/07/21 |
9.55 |
9.58 |
9.47 |
9.54 |
314 |
| 2025/07/22 |
9.53 |
9.57 |
9.42 |
9.45 |
317 |
| 2025/07/23 |
9.5 |
9.62 |
9.4 |
9.61 |
466 |
| 2025/07/24 |
9.41 |
9.41 |
9.27 |
9.29 |
329 |
| 2025/07/25 |
9.26 |
9.31 |
9.25 |
9.27 |
163 |
| 2025/07/28 |
9.27 |
9.28 |
9.2 |
9.23 |
222 |
| 2025/07/29 |
9.23 |
9.25 |
9.12 |
9.16 |
334 |
| 2025/07/30 |
9.17 |
9.25 |
9.13 |
9.2 |
167 |
| 2025/07/31 |
9.21 |
9.21 |
9.08 |
9.11 |
513 |
| 2025/08/01 |
9.06 |
9.19 |
9.03 |
9.15 |
215 |
| 2025/08/04 |
9.06 |
9.22 |
9.06 |
9.15 |
267 |
| 2025/08/05 |
9.17 |
9.19 |
9.14 |
9.15 |
227 |
| 2025/08/06 |
9.16 |
9.31 |
9.16 |
9.27 |
276 |
| 2025/08/07 |
9.29 |
9.35 |
9.21 |
9.22 |
391 |
| 2025/08/08 |
9.19 |
9.28 |
9.19 |
9.22 |
157 |
| 2025/08/11 |
9.22 |
9.24 |
9.14 |
9.16 |
275 |
| 2025/08/12 |
9.32 |
9.32 |
9.16 |
9.21 |
253 |
| 2025/08/13 |
9.21 |
9.28 |
9.15 |
9.2 |
203 |
| 2025/08/14 |
9.2 |
9.24 |
9.18 |
9.19 |
252 |
| 2025/08/15 |
9.24 |
9.26 |
9.15 |
9.17 |
437 |
| 2025/08/18 |
9.17 |
9.3 |
9.17 |
9.17 |
393 |
| 2025/08/19 |
9.17 |
9.23 |
9.15 |
9.2 |
321 |
| 2025/08/20 |
9.19 |
9.21 |
9.11 |
9.2 |
400 |
| 2025/08/21 |
9.2 |
9.24 |
9.2 |
9.22 |
326 |
| 2025/08/22 |
9.2 |
9.26 |
9.17 |
9.21 |
352 |
| 2025/08/25 |
9.23 |
9.23 |
9.2 |
9.2 |
172 |
| 2025/08/26 |
9.2 |
9.24 |
9.15 |
9.21 |
245 |
| 2025/08/27 |
9.18 |
9.21 |
9.16 |
9.17 |
267 |
| 2025/08/28 |
9.18 |
9.19 |
9.14 |
9.15 |
192 |
| 2025/08/29 |
9.18 |
9.2 |
9.15 |
9.18 |
169 |
| 2025/09/01 |
9.13 |
9.15 |
9.08 |
9.11 |
335 |
| 2025/09/02 |
9.11 |
9.13 |
9.1 |
9.1 |
185 |
| 2025/09/03 |
9.09 |
9.11 |
9.08 |
9.09 |
251 |
| 2025/09/04 |
9.1 |
9.59 |
9.1 |
9.5 |
1,368 |
| 2025/09/05 |
9.63 |
9.63 |
9.31 |
9.33 |
771 |
| 2025/09/08 |
9.31 |
9.39 |
9.23 |
9.23 |
325 |
| 2025/09/09 |
9.24 |
9.26 |
9.19 |
9.19 |
353 |
| 2025/09/10 |
9.19 |
9.24 |
9.15 |
9.22 |
323 |
| 2025/09/11 |
9.21 |
9.21 |
9.12 |
9.15 |
344 |
| 2025/09/12 |
9.2 |
9.25 |
9.15 |
9.15 |
316 |
| 2025/09/15 |
9.17 |
9.28 |
9.14 |
9.2 |
273 |
| 2025/09/16 |
9.2 |
9.28 |
9.18 |
9.24 |
267 |
| 2025/09/17 |
9.24 |
9.27 |
9.2 |
9.2 |
215 |
| 2025/09/18 |
9.27 |
9.27 |
9.19 |
9.2 |
146 |
| 2025/09/19 |
9.19 |
9.26 |
9.15 |
9.26 |
235 |
| 2025/09/22 |
9.26 |
9.27 |
9.13 |
9.13 |
433 |
| 2025/09/23 |
9.13 |
9.14 |
9.08 |
9.09 |
543 |
| 2025/09/24 |
9.1 |
9.14 |
9.09 |
9.12 |
274 |
| 2025/09/25 |
9.1 |
9.19 |
9.1 |
9.14 |
256 |
| 2025/09/26 |
9.15 |
9.17 |
9.1 |
9.14 |
300 |
| 2025/09/30 |
9.14 |
9.17 |
9.06 |
9.14 |
304 |
| 2025/10/01 |
9.15 |
9.16 |
9.09 |
9.12 |
165 |
| 2025/10/02 |
9.15 |
9.2 |
9.1 |
9.12 |
196 |
| 2025/10/03 |
9.1 |
9.13 |
9.07 |
9.13 |
297 |
| 2025/10/07 |
9.14 |
9.14 |
9.1 |
9.1 |
350 |
| 2025/10/08 |
9.12 |
9.12 |
9.07 |
9.11 |
292 |
| 2025/10/09 |
9.11 |
9.13 |
9.11 |
9.11 |
240 |
| 2025/10/13 |
9.12 |
9.12 |
9.02 |
9.05 |
370 |
| 2025/10/14 |
9.07 |
9.14 |
9.02 |
9.07 |
358 |
| 2025/10/15 |
9.06 |
9.07 |
8.84 |
8.84 |
859 |
| 2025/10/16 |
8.91 |
9.04 |
8.91 |
9.04 |
449 |
| 2025/10/17 |
9.04 |
9.1 |
9 |
9.03 |
420 |
| 2025/10/20 |
9.02 |
9.1 |
9.01 |
9.04 |
228 |
| 2025/10/21 |
9.07 |
9.08 |
9.02 |
9.03 |
267 |
| 2025/10/22 |
9.01 |
9.08 |
9.01 |
9.08 |
188 |
| 2025/10/23 |
9.08 |
9.12 |
9.02 |
9.05 |
285 |
| 2025/10/27 |
9.09 |
9.1 |
9.03 |
9.05 |
420 |
| 2025/10/28 |
9.08 |
9.1 |
9.01 |
9.03 |
221 |
| 2025/10/29 |
9.02 |
9.05 |
9.01 |
9.01 |
269 |
| 2025/10/30 |
9.01 |
9.06 |
9 |
9 |
410 |
| 2025/10/31 |
9.01 |
9.04 |
8.92 |
8.92 |
589 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太子 (2511) 股價走勢分析與操作建議
趨勢判斷與理由…
太子 (2511) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 日 K 線圖(截至 2025 年 10 月 31 日),太子 (2511) 在未來數天或數週的股價趨勢,預計將呈現盤整格局,略偏向弱勢整理。理由如下:
- 長期趨勢觀察:從圖表可見,自 2025 年 5 月中旬以來,股價整體呈現下降趨勢。雖然在 8 月下旬曾出現一波反彈,但隨後又再度回落。
- 移動平均線分析:短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 在圖表的後半段時間(約 8 月下旬後)呈現糾纏,且 MA20 持續緩慢下行,顯示整體下檔壓力仍存。在 10 月下旬,MA5 曾短暫跌破 MA20,近期則在 MA20 附近徘徊,但並未出現明顯的金叉或銀叉向上突破跡象。
- 近期股價表現:最近期的 K 線(10 月份)多為綠色(下跌),股價在 9 元至 9.2 元之間震盪,顯示買盤力道不足,賣壓也未完全釋放。
- 成交量觀察:底部成交量柱狀圖顯示,近期成交量普遍不高,顯示市場觀望氣氛濃厚。在 10 月下旬出現過一兩根較大的成交量,但股價並未因此有明顯向上突破,顯示量能未能有效推升股價。
未來目標價格區間
考量到上述分析,預計未來數天至數週,太子 (2511) 的股價將在一個相對狹窄的區間內震盪。目標價格區間預計為 8.9 元至 9.3 元之間。若能有效突破 9.3 元並站穩,則可能挑戰更高價位,但目前看來機率較低。若跌破 8.9 元,則可能繼續下探。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於太子 (2511) 在當前時點,操作建議如下:
- 保守型投資人:不建議在此時進場買入。目前股價處於盤整偏弱格局,缺乏明顯上漲動能,進場風險較高。建議持續觀察,等待股價出現明確的止跌訊號或向上突破的趨勢。
- 積極型投資人:若有強烈意願,可考慮少量分批布局,並設定嚴格的停損點。可以考慮在股價回測至 9 元附近時,小幅承接,並將停損點設在 8.8 元以下。此操作風險較高,需嚴控資金部位。
- 已持有者:若股價持續在 9.3 元附近受阻,且未能有效突破,可考慮伺機減碼,或將獲利了結。若股價跌破 9 元,則建議考慮停損出場,以避免進一步損失。
重要提醒:投資有風險,入市須謹慎。以上分析僅基於提供的技術圖表資訊,並未考量基本面、公司消息或整體大盤狀況。投資人應自行判斷並承擔風險。
趨勢預測與目標區間重申
總結而言,太子 (2511) 在未來數天或數週,預計將維持盤整偏弱的趨勢,股價可能在 8.9 元至 9.3 元之間震盪。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.38% |
11.29% |
76.26% |
51,292 |
| 2024/09/27 |
12.44% |
11.41% |
76.09% |
51,283 |
| 2024/10/04 |
12.41% |
11.37% |
76.15% |
51,222 |
| 2024/10/11 |
12.41% |
11.49% |
76.05% |
51,200 |
| 2024/10/18 |
12.42% |
11.48% |
76.02% |
51,107 |
| 2024/10/25 |
12.42% |
11.45% |
76.05% |
51,096 |
| 2024/11/01 |
12.43% |
11.55% |
75.95% |
51,054 |
| 2024/11/08 |
12.41% |
11.72% |
75.8% |
50,999 |
| 2024/11/15 |
12.41% |
11.59% |
75.92% |
50,934 |
| 2024/11/22 |
12.36% |
11.66% |
75.91% |
50,834 |
| 2024/11/29 |
12.28% |
11.56% |
76.07% |
50,656 |
| 2024/12/06 |
12.29% |
11.54% |
76.09% |
50,601 |
| 2024/12/13 |
12.28% |
11.7% |
75.95% |
50,528 |
| 2024/12/20 |
12.27% |
11.81% |
75.86% |
50,529 |
| 2024/12/27 |
12.31% |
11.79% |
75.83% |
50,515 |
| 2025/01/03 |
12.31% |
11.79% |
75.83% |
50,513 |
| 2025/01/10 |
12.3% |
11.8% |
75.82% |
50,456 |
| 2025/01/17 |
12.35% |
11.79% |
75.78% |
50,520 |
| 2025/01/22 |
12.34% |
11.72% |
75.87% |
50,448 |
| 2025/02/07 |
12.27% |
11.77% |
75.89% |
50,383 |
| 2025/02/14 |
12.28% |
11.75% |
75.9% |
50,362 |
| 2025/02/21 |
12.27% |
11.66% |
75.99% |
50,297 |
| 2025/02/27 |
12.29% |
11.67% |
75.98% |
50,274 |
| 2025/03/07 |
12.28% |
11.67% |
75.96% |
50,279 |
| 2025/03/14 |
12.28% |
11.62% |
76.05% |
50,220 |
| 2025/03/21 |
12.21% |
11.6% |
76.1% |
50,112 |
| 2025/03/28 |
12.22% |
11.61% |
76.12% |
50,014 |
| 2025/04/02 |
12.25% |
11.71% |
75.98% |
50,028 |
| 2025/04/11 |
12.33% |
11.93% |
75.65% |
50,104 |
| 2025/04/18 |
12.4% |
11.91% |
75.63% |
50,116 |
| 2025/04/25 |
12.4% |
12.01% |
75.53% |
50,115 |
| 2025/05/02 |
12.38% |
12.05% |
75.5% |
50,093 |
| 2025/05/09 |
12.31% |
12.15% |
75.47% |
49,979 |
| 2025/05/16 |
12.33% |
12.12% |
75.48% |
49,954 |
| 2025/05/23 |
12.31% |
12.09% |
75.52% |
49,892 |
| 2025/05/29 |
12.27% |
12.1% |
75.54% |
49,842 |
| 2025/06/06 |
12.28% |
12.13% |
75.52% |
49,820 |
| 2025/06/13 |
12.3% |
12.07% |
75.56% |
49,725 |
| 2025/06/20 |
12.29% |
12.2% |
75.43% |
49,696 |
| 2025/06/27 |
12.3% |
12.26% |
75.37% |
49,642 |
| 2025/07/04 |
12.25% |
12.19% |
75.5% |
49,564 |
| 2025/07/11 |
12.26% |
12.23% |
75.44% |
49,506 |
| 2025/07/18 |
12.25% |
12.16% |
75.52% |
49,454 |
| 2025/07/25 |
12.24% |
12.29% |
75.4% |
49,388 |
| 2025/08/01 |
12.26% |
12.23% |
75.43% |
49,371 |
| 2025/08/08 |
12.26% |
12.16% |
75.51% |
49,302 |
| 2025/08/15 |
12.28% |
12.16% |
75.5% |
49,250 |
| 2025/08/22 |
12.26% |
12.08% |
75.58% |
49,200 |
| 2025/08/29 |
12.27% |
12.09% |
75.56% |
49,123 |
| 2025/09/05 |
12.27% |
12.24% |
75.42% |
49,179 |
| 2025/09/12 |
12.27% |
12.22% |
75.44% |
49,095 |
| 2025/09/19 |
12.27% |
12.25% |
75.41% |
49,035 |
| 2025/09/26 |
12.32% |
12.19% |
75.43% |
49,012 |
| 2025/10/03 |
12.28% |
12.3% |
75.35% |
48,940 |
| 2025/10/09 |
12.28% |
12.24% |
75.41% |
48,888 |
| 2025/10/17 |
12.31% |
12.26% |
75.35% |
48,850 |
| 2025/10/23 |
12.3% |
12.32% |
75.32% |
48,779 |
| 2025/10/31 |
12.3% |
12.32% |
75.32% |
48,684 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 05:55
#2511
內需股~轉進這裡