太子(2511)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.74 | 8.76 | 8.68 | 8.72 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 9.78 | 9.88 | 9.74 | 9.87 | 443 |
| 2025/05/27 | 9.88 | 9.91 | 9.73 | 9.74 | 366 |
| 2025/05/28 | 9.76 | 9.76 | 9.62 | 9.64 | 266 |
| 2025/05/29 | 9.68 | 9.72 | 9.52 | 9.59 | 459 |
| 2025/06/02 | 9.5 | 9.5 | 9.27 | 9.31 | 517 |
| 2025/06/03 | 9.32 | 9.4 | 9.24 | 9.27 | 280 |
| 2025/06/04 | 9.36 | 9.48 | 9.33 | 9.4 | 304 |
| 2025/06/05 | 9.4 | 9.42 | 9.28 | 9.36 | 357 |
| 2025/06/06 | 9.36 | 9.52 | 9.36 | 9.52 | 266 |
| 2025/06/09 | 9.52 | 9.56 | 9.36 | 9.38 | 298 |
| 2025/06/10 | 9.38 | 9.6 | 9.38 | 9.48 | 434 |
| 2025/06/11 | 9.42 | 9.48 | 9.36 | 9.48 | 300 |
| 2025/06/12 | 9.47 | 9.48 | 9.36 | 9.41 | 140 |
| 2025/06/13 | 9.31 | 9.35 | 9.26 | 9.27 | 528 |
| 2025/06/16 | 9.27 | 9.3 | 9.07 | 9.3 | 303 |
| 2025/06/17 | 9.27 | 9.32 | 9.21 | 9.28 | 225 |
| 2025/06/18 | 9.29 | 9.39 | 9.26 | 9.35 | 332 |
| 2025/06/19 | 9.25 | 9.28 | 9.16 | 9.16 | 393 |
| 2025/06/20 | 9.13 | 9.16 | 9.02 | 9.16 | 424 |
| 2025/06/23 | 9.05 | 9.07 | 8.96 | 9.04 | 325 |
| 2025/06/24 | 9.12 | 9.2 | 9.12 | 9.2 | 332 |
| 2025/06/25 | 9.2 | 9.26 | 9.15 | 9.16 | 255 |
| 2025/06/26 | 9.23 | 9.34 | 9.22 | 9.27 | 517 |
| 2025/06/27 | 9.27 | 9.37 | 9.24 | 9.36 | 416 |
| 2025/06/30 | 9.37 | 9.37 | 9.26 | 9.27 | 395 |
| 2025/07/01 | 9.31 | 9.51 | 9.31 | 9.44 | 539 |
| 2025/07/02 | 9.44 | 9.44 | 9.37 | 9.37 | 209 |
| 2025/07/03 | 9.36 | 9.44 | 9.35 | 9.42 | 229 |
| 2025/07/04 | 9.4 | 9.43 | 9.33 | 9.42 | 181 |
| 2025/07/07 | 9.35 | 9.45 | 9.33 | 9.45 | 180 |
| 2025/07/08 | 9.44 | 9.44 | 9.3 | 9.36 | 234 |
| 2025/07/09 | 9.36 | 9.4 | 9.32 | 9.32 | 153 |
| 2025/07/10 | 9.27 | 9.33 | 9.26 | 9.29 | 180 |
| 2025/07/11 | 9.3 | 9.4 | 9.3 | 9.38 | 208 |
| 2025/07/14 | 9.4 | 9.41 | 9.32 | 9.35 | 215 |
| 2025/07/15 | 9.29 | 9.4 | 9.29 | 9.4 | 208 |
| 2025/07/16 | 9.32 | 9.43 | 9.31 | 9.4 | 279 |
| 2025/07/17 | 9.4 | 9.47 | 9.4 | 9.42 | 240 |
| 2025/07/18 | 9.44 | 9.53 | 9.44 | 9.53 | 273 |
| 2025/07/21 | 9.55 | 9.58 | 9.47 | 9.54 | 314 |
| 2025/07/22 | 9.53 | 9.57 | 9.42 | 9.45 | 317 |
| 2025/07/23 | 9.5 | 9.62 | 9.4 | 9.61 | 466 |
| 2025/07/24 | 9.41 | 9.41 | 9.27 | 9.29 | 329 |
| 2025/07/25 | 9.26 | 9.31 | 9.25 | 9.27 | 163 |
| 2025/07/28 | 9.27 | 9.28 | 9.2 | 9.23 | 222 |
| 2025/07/29 | 9.23 | 9.25 | 9.12 | 9.16 | 334 |
| 2025/07/30 | 9.17 | 9.25 | 9.13 | 9.2 | 167 |
| 2025/07/31 | 9.21 | 9.21 | 9.08 | 9.11 | 513 |
| 2025/08/01 | 9.06 | 9.19 | 9.03 | 9.15 | 215 |
| 2025/08/04 | 9.06 | 9.22 | 9.06 | 9.15 | 267 |
| 2025/08/05 | 9.17 | 9.19 | 9.14 | 9.15 | 227 |
| 2025/08/06 | 9.16 | 9.31 | 9.16 | 9.27 | 276 |
| 2025/08/07 | 9.29 | 9.35 | 9.21 | 9.22 | 391 |
| 2025/08/08 | 9.19 | 9.28 | 9.19 | 9.22 | 157 |
| 2025/08/11 | 9.22 | 9.24 | 9.14 | 9.16 | 275 |
| 2025/08/12 | 9.32 | 9.32 | 9.16 | 9.21 | 253 |
| 2025/08/13 | 9.21 | 9.28 | 9.15 | 9.2 | 203 |
| 2025/08/14 | 9.2 | 9.24 | 9.18 | 9.19 | 252 |
| 2025/08/15 | 9.24 | 9.26 | 9.15 | 9.17 | 437 |
| 2025/08/18 | 9.17 | 9.3 | 9.17 | 9.17 | 393 |
| 2025/08/19 | 9.17 | 9.23 | 9.15 | 9.2 | 321 |
| 2025/08/20 | 9.19 | 9.21 | 9.11 | 9.2 | 400 |
| 2025/08/21 | 9.2 | 9.24 | 9.2 | 9.22 | 326 |
| 2025/08/22 | 9.2 | 9.26 | 9.17 | 9.21 | 352 |
| 2025/08/25 | 9.23 | 9.23 | 9.2 | 9.2 | 172 |
| 2025/08/26 | 9.2 | 9.24 | 9.15 | 9.21 | 245 |
| 2025/08/27 | 9.18 | 9.21 | 9.16 | 9.17 | 267 |
| 2025/08/28 | 9.18 | 9.19 | 9.14 | 9.15 | 192 |
| 2025/08/29 | 9.18 | 9.2 | 9.15 | 9.18 | 169 |
| 2025/09/01 | 9.13 | 9.15 | 9.08 | 9.11 | 335 |
| 2025/09/02 | 9.11 | 9.13 | 9.1 | 9.1 | 185 |
| 2025/09/03 | 9.09 | 9.11 | 9.08 | 9.09 | 251 |
| 2025/09/04 | 9.1 | 9.59 | 9.1 | 9.5 | 1,368 |
| 2025/09/05 | 9.63 | 9.63 | 9.31 | 9.33 | 771 |
| 2025/09/08 | 9.31 | 9.39 | 9.23 | 9.23 | 325 |
| 2025/09/09 | 9.24 | 9.26 | 9.19 | 9.19 | 353 |
| 2025/09/10 | 9.19 | 9.24 | 9.15 | 9.22 | 323 |
| 2025/09/11 | 9.21 | 9.21 | 9.12 | 9.15 | 344 |
| 2025/09/12 | 9.2 | 9.25 | 9.15 | 9.15 | 316 |
| 2025/09/15 | 9.17 | 9.28 | 9.14 | 9.2 | 273 |
| 2025/09/16 | 9.2 | 9.28 | 9.18 | 9.24 | 267 |
| 2025/09/17 | 9.24 | 9.27 | 9.2 | 9.2 | 215 |
| 2025/09/18 | 9.27 | 9.27 | 9.19 | 9.2 | 146 |
| 2025/09/19 | 9.19 | 9.26 | 9.15 | 9.26 | 235 |
| 2025/09/22 | 9.26 | 9.27 | 9.13 | 9.13 | 433 |
| 2025/09/23 | 9.13 | 9.14 | 9.08 | 9.09 | 543 |
| 2025/09/24 | 9.1 | 9.14 | 9.09 | 9.12 | 274 |
| 2025/09/25 | 9.1 | 9.19 | 9.1 | 9.14 | 256 |
| 2025/09/26 | 9.15 | 9.17 | 9.1 | 9.14 | 300 |
| 2025/09/30 | 9.14 | 9.17 | 9.06 | 9.14 | 304 |
| 2025/10/01 | 9.15 | 9.16 | 9.09 | 9.12 | 165 |
| 2025/10/02 | 9.15 | 9.2 | 9.1 | 9.12 | 196 |
| 2025/10/03 | 9.1 | 9.13 | 9.07 | 9.13 | 297 |
| 2025/10/07 | 9.14 | 9.14 | 9.1 | 9.1 | 350 |
| 2025/10/08 | 9.12 | 9.12 | 9.07 | 9.11 | 292 |
| 2025/10/09 | 9.11 | 9.13 | 9.11 | 9.11 | 240 |
| 2025/10/13 | 9.12 | 9.12 | 9.02 | 9.05 | 370 |
| 2025/10/14 | 9.07 | 9.14 | 9.02 | 9.07 | 358 |
| 2025/10/15 | 9.06 | 9.07 | 8.84 | 8.84 | 859 |
| 2025/10/16 | 8.91 | 9.04 | 8.91 | 9.04 | 449 |
| 2025/10/17 | 9.04 | 9.1 | 9 | 9.03 | 420 |
| 2025/10/20 | 9.02 | 9.1 | 9.01 | 9.04 | 228 |
| 2025/10/21 | 9.07 | 9.08 | 9.02 | 9.03 | 267 |
| 2025/10/22 | 9.01 | 9.08 | 9.01 | 9.08 | 188 |
| 2025/10/23 | 9.08 | 9.12 | 9.02 | 9.05 | 285 |
| 2025/10/27 | 9.09 | 9.1 | 9.03 | 9.05 | 420 |
| 2025/10/28 | 9.08 | 9.1 | 9.01 | 9.03 | 221 |
| 2025/10/29 | 9.02 | 9.05 | 9.01 | 9.01 | 269 |
| 2025/10/30 | 9.01 | 9.06 | 9 | 9 | 410 |
| 2025/10/31 | 9.01 | 9.04 | 8.92 | 8.92 | 589 |
| 2025/11/03 | 8.92 | 8.98 | 8.91 | 8.91 | 405 |
| 2025/11/04 | 8.92 | 9 | 8.92 | 8.97 | 374 |
| 2025/11/05 | 8.92 | 8.97 | 8.85 | 8.93 | 474 |
| 2025/11/06 | 8.94 | 8.95 | 8.88 | 8.95 | 915 |
| 2025/11/07 | 8.95 | 8.95 | 8.76 | 8.9 | 641 |
| 2025/11/10 | 8.94 | 8.94 | 8.8 | 8.8 | 560 |
| 2025/11/11 | 8.8 | 8.82 | 8.75 | 8.76 | 726 |
| 2025/11/12 | 8.76 | 8.81 | 8.71 | 8.79 | 530 |
| 2025/11/13 | 8.79 | 8.79 | 8.74 | 8.76 | 588 |
| 2025/11/14 | 8.74 | 8.76 | 8.68 | 8.72 | 654 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太子 (2511) 股價走勢分析 近期趨勢判斷與理由 基於…
太子 (2511) 股價走勢分析
近期趨勢判斷與理由
基於太子 (2511) 在 2025 年 11 月 14 日的 K 線圖表現,以及移動平均線 (MA5, MA20) 的交叉與股價位置,可以明確判斷未來數天或數週股價將面臨持續下跌的壓力。
分析理由如下:
- 股價持續走低: 最近的 K 線圖顯示,股價呈現明顯的下降趨勢。自 2025 年 10 月下旬以來,股價已從約 9.2 元下滑至 8.8 元以下,顯示賣壓沉重。
- MA5 跌破 MA20: 圖表中可見,短期移動平均線 (MA5,淺綠色線) 已明顯跌破長期移動平均線 (MA20,黃色線)。這是一個典型的死亡交叉訊號,通常預示著股價將進入下跌趨勢,且短期動能較長期趨勢疲弱。
- MA5 與 MA20 均向下延伸: 不僅 MA5 跌破 MA20,兩條移動平均線本身也呈現向下彎曲的態勢。這表明市場的整體趨勢正在走弱,賣方力量佔優。
- 成交量變化: 雖然成交量柱狀圖在近期並無異常放大,但整體而言,在下跌過程中,成交量並沒有出現顯著的止跌反彈跡象。最近幾個交易日的成交量相對平穩,但並未支撐股價向上。
- 最後交易日的表現: 2025 年 11 月 14 日的 K 線為一根綠色實體線,收盤價創下近期新低,並處於 MA5 和 MA20 的下方,進一步確認了下跌趨勢的延續。
未來目標價格區間預測
考量到目前的技術指標顯示的弱勢格局,預計太子 (2511) 的股價在未來數天至數週內,可能進一步探測下方支撐。基於近期股價的慣性下跌以及移動平均線的向下趨勢,其目標價格區間預計落在 8.6 元至 8.9 元之間。
此區間的判斷基於:
- 歷史低點附近: 8.6 元是圖表中顯示的近期低點區域,若股價持續下跌,此處可能形成初步支撐。
- MA20 的壓力: 目前 MA20 位於 9.0 元上方,且持續向下移動,將對股價構成壓力。
- 近期波動幅度: 近期股價單日下跌幅度約在 0.1-0.2 元之間,若此趨勢延續,價格很容易跌至 8.8 元以下。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於太子 (2511) 在目前的技術面訊號下,給予不建議買入,建議謹慎觀望或考慮減碼的建議。
具體操作建議如下:
- 尚未持有的投資人: 在目前明顯的下跌趨勢形成且技術指標不利的情況下,不建議在此時進場布局。應等待股價止跌企穩,出現明確的反彈訊號(例如,股價站回 MA5 和 MA20 之上,且 MA5 向上穿越 MA20)後,再考慮分批介入。
- 已持有但有虧損的投資人: 若資金壓力不大,可考慮將持股部位進行部分減碼,以降低潛在虧損風險。待市場情緒轉好或出現反彈跡象時,再考慮回補。如果資金壓力較大,則需嚴格設立停損點,避免進一步擴大虧損。
- 已持有並有獲利的投資人: 建議考慮獲利了結部分或全部部位。目前的技術訊號顯示趨勢向下,繼續持有可能面臨獲利回吐甚至虧損的風險。
重要提醒: 本分析僅基於提供的 K 線圖與移動平均線等技術指標,並未考慮公司的基本面、產業趨勢、消息面等其他影響股價的因素。投資決策應基於多方面的綜合評估,並自行承擔投資風險。
總結重申
綜合以上分析,太子 (2511) 在 2025 年 11 月 14 日的股價走勢顯示,短期內預計將持續下跌。技術指標,包括 MA5 跌破 MA20 的死亡交叉以及股價位於移動平均線下方,均指向偏空的趨勢。預計未來股價的目標價格區間可能落在 8.6 元至 8.9 元。
因此,對於「太子 (2511) 可以買嗎」的疑問,目前階段的建議是不宜追價買入,散戶投資人應保持謹慎,以觀望為主,或根據自身情況考慮減碼操作,並嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.38% | 11.29% | 76.26% | 51,292 |
| 2024/09/27 | 12.44% | 11.41% | 76.09% | 51,283 |
| 2024/10/04 | 12.41% | 11.37% | 76.15% | 51,222 |
| 2024/10/11 | 12.41% | 11.49% | 76.05% | 51,200 |
| 2024/10/18 | 12.42% | 11.48% | 76.02% | 51,107 |
| 2024/10/25 | 12.42% | 11.45% | 76.05% | 51,096 |
| 2024/11/01 | 12.43% | 11.55% | 75.95% | 51,054 |
| 2024/11/08 | 12.41% | 11.72% | 75.8% | 50,999 |
| 2024/11/15 | 12.41% | 11.59% | 75.92% | 50,934 |
| 2024/11/22 | 12.36% | 11.66% | 75.91% | 50,834 |
| 2024/11/29 | 12.28% | 11.56% | 76.07% | 50,656 |
| 2024/12/06 | 12.29% | 11.54% | 76.09% | 50,601 |
| 2024/12/13 | 12.28% | 11.7% | 75.95% | 50,528 |
| 2024/12/20 | 12.27% | 11.81% | 75.86% | 50,529 |
| 2024/12/27 | 12.31% | 11.79% | 75.83% | 50,515 |
| 2025/01/03 | 12.31% | 11.79% | 75.83% | 50,513 |
| 2025/01/10 | 12.3% | 11.8% | 75.82% | 50,456 |
| 2025/01/17 | 12.35% | 11.79% | 75.78% | 50,520 |
| 2025/01/22 | 12.34% | 11.72% | 75.87% | 50,448 |
| 2025/02/07 | 12.27% | 11.77% | 75.89% | 50,383 |
| 2025/02/14 | 12.28% | 11.75% | 75.9% | 50,362 |
| 2025/02/21 | 12.27% | 11.66% | 75.99% | 50,297 |
| 2025/02/27 | 12.29% | 11.67% | 75.98% | 50,274 |
| 2025/03/07 | 12.28% | 11.67% | 75.96% | 50,279 |
| 2025/03/14 | 12.28% | 11.62% | 76.05% | 50,220 |
| 2025/03/21 | 12.21% | 11.6% | 76.1% | 50,112 |
| 2025/03/28 | 12.22% | 11.61% | 76.12% | 50,014 |
| 2025/04/02 | 12.25% | 11.71% | 75.98% | 50,028 |
| 2025/04/11 | 12.33% | 11.93% | 75.65% | 50,104 |
| 2025/04/18 | 12.4% | 11.91% | 75.63% | 50,116 |
| 2025/04/25 | 12.4% | 12.01% | 75.53% | 50,115 |
| 2025/05/02 | 12.38% | 12.05% | 75.5% | 50,093 |
| 2025/05/09 | 12.31% | 12.15% | 75.47% | 49,979 |
| 2025/05/16 | 12.33% | 12.12% | 75.48% | 49,954 |
| 2025/05/23 | 12.31% | 12.09% | 75.52% | 49,892 |
| 2025/05/29 | 12.27% | 12.1% | 75.54% | 49,842 |
| 2025/06/06 | 12.28% | 12.13% | 75.52% | 49,820 |
| 2025/06/13 | 12.3% | 12.07% | 75.56% | 49,725 |
| 2025/06/20 | 12.29% | 12.2% | 75.43% | 49,696 |
| 2025/06/27 | 12.3% | 12.26% | 75.37% | 49,642 |
| 2025/07/04 | 12.25% | 12.19% | 75.5% | 49,564 |
| 2025/07/11 | 12.26% | 12.23% | 75.44% | 49,506 |
| 2025/07/18 | 12.25% | 12.16% | 75.52% | 49,454 |
| 2025/07/25 | 12.24% | 12.29% | 75.4% | 49,388 |
| 2025/08/01 | 12.26% | 12.23% | 75.43% | 49,371 |
| 2025/08/08 | 12.26% | 12.16% | 75.51% | 49,302 |
| 2025/08/15 | 12.28% | 12.16% | 75.5% | 49,250 |
| 2025/08/22 | 12.26% | 12.08% | 75.58% | 49,200 |
| 2025/08/29 | 12.27% | 12.09% | 75.56% | 49,123 |
| 2025/09/05 | 12.27% | 12.24% | 75.42% | 49,179 |
| 2025/09/12 | 12.27% | 12.22% | 75.44% | 49,095 |
| 2025/09/19 | 12.27% | 12.25% | 75.41% | 49,035 |
| 2025/09/26 | 12.32% | 12.19% | 75.43% | 49,012 |
| 2025/10/03 | 12.28% | 12.3% | 75.35% | 48,940 |
| 2025/10/09 | 12.28% | 12.24% | 75.41% | 48,888 |
| 2025/10/17 | 12.31% | 12.26% | 75.35% | 48,850 |
| 2025/10/23 | 12.3% | 12.32% | 75.32% | 48,779 |
| 2025/10/31 | 12.3% | 12.32% | 75.32% | 48,684 |
| 2025/11/07 | 12.29% | 12.39% | 75.26% | 48,660 |
| 2025/11/14 | 12.35% | 12.42% | 75.17% | 48,645 |
ANONYMOUS在2019/06/12 05:55
#2511
內需股~轉進這裡