怡華(1456)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.9 | 12.9 | 12.45 | 12.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 12.9 | 13.1 | 12.85 | 12.9 | 38 |
2025/04/29 | 13.1 | 13.7 | 13.1 | 13.4 | 79 |
2025/04/30 | 13.8 | 13.8 | 12.85 | 13.5 | 39 |
2025/05/02 | 13.65 | 13.65 | 13.4 | 13.5 | 20 |
2025/05/05 | 14.1 | 14.85 | 13.8 | 14.85 | 248 |
2025/05/06 | 14.55 | 15 | 14.2 | 14.9 | 194 |
2025/05/07 | 14.9 | 14.9 | 14.25 | 14.8 | 91 |
2025/05/08 | 14.7 | 14.8 | 14.4 | 14.7 | 56 |
2025/05/09 | 14.4 | 14.65 | 14.4 | 14.65 | 35 |
2025/05/12 | 14.45 | 14.6 | 13.9 | 14 | 106 |
2025/05/13 | 14.15 | 14.15 | 13.55 | 13.55 | 62 |
2025/05/14 | 13.75 | 13.85 | 13.55 | 13.8 | 109 |
2025/05/15 | 13.9 | 13.9 | 13.7 | 13.9 | 18 |
2025/05/16 | 13.7 | 13.75 | 13.6 | 13.7 | 52 |
2025/05/19 | 13.5 | 13.75 | 13.2 | 13.35 | 36 |
2025/05/20 | 13.2 | 13.55 | 13.1 | 13.5 | 68 |
2025/05/21 | 13.5 | 13.7 | 13.5 | 13.65 | 37 |
2025/05/22 | 13.7 | 13.7 | 13.4 | 13.65 | 16 |
2025/05/23 | 13.7 | 13.75 | 13.5 | 13.7 | 31 |
2025/05/26 | 13.4 | 14.15 | 13.3 | 13.9 | 58 |
2025/05/27 | 13.55 | 14 | 13.5 | 13.8 | 67 |
2025/05/28 | 13.8 | 13.95 | 13.35 | 13.8 | 41 |
2025/05/29 | 13.5 | 13.55 | 13.2 | 13.2 | 56 |
2025/06/02 | 13 | 13 | 12.65 | 12.65 | 27 |
2025/06/03 | 12.9 | 13.2 | 12.7 | 12.7 | 32 |
2025/06/04 | 12.7 | 13 | 12.7 | 13 | 15 |
2025/06/05 | 13 | 13.3 | 12.9 | 13.3 | 22 |
2025/06/06 | 13.35 | 13.35 | 12.95 | 13.15 | 28 |
2025/06/09 | 12.95 | 13.15 | 12.55 | 12.75 | 58 |
2025/06/10 | 12.75 | 13.25 | 12.75 | 13.25 | 51 |
2025/06/11 | 13.45 | 13.45 | 12.9 | 13.25 | 32 |
2025/06/12 | 13.35 | 13.35 | 12.9 | 13.3 | 29 |
2025/06/13 | 13.3 | 13.35 | 13 | 13.1 | 25 |
2025/06/16 | 13.1 | 13.1 | 12.5 | 12.5 | 98 |
2025/06/17 | 12.5 | 12.65 | 12.5 | 12.5 | 22 |
2025/06/18 | 12.4 | 12.65 | 12.4 | 12.6 | 9 |
2025/06/19 | 12.55 | 12.55 | 12.15 | 12.45 | 52 |
2025/06/20 | 12.25 | 12.4 | 12.1 | 12.1 | 17 |
2025/06/23 | 11.8 | 12.2 | 11.6 | 12.2 | 44 |
2025/06/24 | 12.55 | 12.55 | 12.2 | 12.45 | 22 |
2025/06/25 | 12.5 | 12.55 | 12.25 | 12.35 | 31 |
2025/06/26 | 12.45 | 12.9 | 12.45 | 12.9 | 37 |
2025/06/27 | 13.1 | 13.2 | 12.5 | 13.15 | 74 |
2025/06/30 | 13.2 | 13.3 | 12.75 | 13.2 | 59 |
2025/07/01 | 13.2 | 13.2 | 12.8 | 12.8 | 38 |
2025/07/02 | 12.8 | 13.1 | 12.8 | 13.1 | 11 |
2025/07/03 | 13.1 | 13.25 | 12.75 | 13.1 | 96 |
2025/07/04 | 12.9 | 13.2 | 12.85 | 13.2 | 42 |
2025/07/07 | 13.2 | 13.35 | 13 | 13.35 | 21 |
2025/07/08 | 13.05 | 13.15 | 12.8 | 12.95 | 46 |
2025/07/09 | 12.8 | 12.95 | 12.7 | 12.75 | 22 |
2025/07/10 | 12.9 | 12.9 | 12.45 | 12.5 | 62 |
2025/07/11 | 12.3 | 12.6 | 12.15 | 12.4 | 22 |
2025/07/14 | 12.55 | 12.55 | 12.45 | 12.45 | 7 |
2025/07/15 | 12.3 | 12.3 | 12.05 | 12.15 | 60 |
2025/07/16 | 12.15 | 12.35 | 12 | 12 | 42 |
2025/07/17 | 12.15 | 12.35 | 12.1 | 12.25 | 18 |
2025/07/18 | 12.4 | 12.4 | 12.15 | 12.4 | 9 |
2025/07/21 | 12.15 | 12.6 | 12.05 | 12.6 | 59 |
2025/07/22 | 12.7 | 12.7 | 12.2 | 12.7 | 62 |
2025/07/23 | 12.65 | 12.8 | 12.5 | 12.7 | 17 |
2025/07/24 | 12.75 | 12.75 | 12.2 | 12.2 | 72 |
2025/07/25 | 12.15 | 12.3 | 12.15 | 12.25 | 19 |
2025/07/28 | 12.05 | 12.35 | 12.05 | 12.3 | 12 |
2025/07/29 | 12.3 | 12.65 | 12.25 | 12.5 | 27 |
2025/07/30 | 12.55 | 12.6 | 12.55 | 12.6 | 8 |
2025/07/31 | 12.3 | 12.6 | 12.3 | 12.55 | 8 |
2025/08/01 | 12.3 | 12.6 | 12.3 | 12.6 | 16 |
2025/08/05 | 12.3 | 12.45 | 12.1 | 12.25 | 62 |
2025/08/06 | 12.25 | 12.3 | 12.15 | 12.25 | 24 |
2025/08/07 | 12.3 | 12.6 | 12.3 | 12.45 | 27 |
2025/08/08 | 12.4 | 12.6 | 12.3 | 12.5 | 28 |
2025/08/11 | 12.5 | 12.6 | 12.4 | 12.45 | 22 |
2025/08/12 | 12.4 | 12.45 | 12.1 | 12.35 | 54 |
2025/08/13 | 12.4 | 12.45 | 12.2 | 12.35 | 22 |
2025/08/14 | 12.35 | 12.4 | 12.05 | 12.05 | 62 |
2025/08/15 | 12 | 12.35 | 12 | 12.35 | 33 |
2025/08/18 | 12.3 | 12.4 | 12.1 | 12.35 | 51 |
2025/08/19 | 12.35 | 12.35 | 12.1 | 12.35 | 26 |
2025/08/20 | 12.2 | 12.3 | 12.2 | 12.3 | 8 |
2025/08/21 | 12.25 | 12.25 | 12 | 12.2 | 65 |
2025/08/22 | 12.15 | 12.15 | 12.15 | 12.15 | 3 |
2025/08/25 | 12.2 | 12.3 | 11.85 | 11.85 | 68 |
2025/08/26 | 11.85 | 11.85 | 11.65 | 11.8 | 40 |
2025/08/27 | 11.75 | 12.1 | 11.75 | 12 | 27 |
2025/08/28 | 11.9 | 12.2 | 11.9 | 12 | 23 |
2025/08/29 | 12.15 | 12.15 | 11.9 | 12 | 17 |
2025/09/01 | 11.85 | 11.9 | 11.65 | 11.65 | 53 |
2025/09/02 | 11.7 | 11.9 | 11.55 | 11.6 | 32 |
2025/09/03 | 11.7 | 11.8 | 11.7 | 11.7 | 4 |
2025/09/04 | 11.75 | 12.8 | 11.75 | 12.6 | 132 |
2025/09/05 | 12.7 | 12.7 | 12.3 | 12.65 | 54 |
2025/09/08 | 12.6 | 13 | 12.4 | 12.7 | 99 |
2025/09/09 | 12.5 | 12.65 | 12.4 | 12.5 | 21 |
2025/09/10 | 12.2 | 12.65 | 12.05 | 12.6 | 39 |
2025/09/11 | 12.4 | 12.6 | 12.05 | 12.55 | 48 |
2025/09/12 | 12.3 | 12.55 | 12.2 | 12.2 | 51 |
2025/09/15 | 12.4 | 12.45 | 12.05 | 12.2 | 40 |
2025/09/16 | 12.2 | 12.3 | 11.95 | 11.95 | 45 |
2025/09/17 | 12.2 | 12.45 | 12.1 | 12.3 | 61 |
2025/09/18 | 12.45 | 12.45 | 12.15 | 12.2 | 22 |
2025/09/19 | 12.2 | 12.3 | 12 | 12.15 | 55 |
2025/09/22 | 12.4 | 12.4 | 11.75 | 12.15 | 93 |
2025/09/23 | 12 | 12.3 | 12 | 12.3 | 36 |
2025/09/24 | 12.3 | 12.45 | 12.2 | 12.45 | 42 |
2025/09/25 | 12.45 | 12.5 | 12.3 | 12.45 | 27 |
2025/09/26 | 12.5 | 12.5 | 12.2 | 12.2 | 24 |
2025/09/30 | 12.15 | 12.55 | 12.15 | 12.35 | 18 |
2025/10/01 | 12.25 | 12.5 | 12.2 | 12.5 | 12 |
2025/10/02 | 12.3 | 12.45 | 12 | 12.2 | 59 |
2025/10/03 | 12 | 12.35 | 12 | 12.3 | 45 |
2025/10/07 | 12.05 | 12.35 | 12.05 | 12.25 | 54 |
2025/10/08 | 12.3 | 12.6 | 12 | 12.2 | 100 |
2025/10/09 | 12.4 | 12.75 | 12.3 | 12.6 | 70 |
2025/10/13 | 12.55 | 12.85 | 12.25 | 12.85 | 25 |
2025/10/14 | 12.55 | 13.05 | 12.55 | 12.95 | 73 |
2025/10/15 | 12.75 | 13 | 12.6 | 12.95 | 56 |
2025/10/16 | 12.95 | 12.95 | 12.7 | 12.9 | 26 |
2025/10/17 | 12.65 | 12.8 | 12.6 | 12.8 | 22 |
2025/10/20 | 12.9 | 12.9 | 12.45 | 12.8 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 怡華 (1456) 股價走勢分析與預測 一、 股價趨勢判斷…
怡華 (1456) 股價走勢分析與預測
一、 股價趨勢判斷與理由
綜合觀察怡華 (1456) 在最近 90 天的股價走勢圖,可以判斷未來數天至數週內,股價可能呈現溫和上漲的趨勢。
理由如下:
- 短期均線向上穿越長期均線: 圖表中可見,短期移動平均線 (MA5,綠線) 已於近期(約在 2025-10-10 附近)向上穿越了長期移動平均線 (MA20,黃線)。這通常被視為一個積極的買進訊號,預示著股價動能正在增強,有機會展開一波上漲行情。
- 股價突破下降趨勢線: 回顧圖表,從 2025 年 5 月中旬至 2025 年 9 月底,股價整體呈現下降趨勢。然而,自 2025 年 9 月以來,股價已開始止跌並逐漸反彈,特別是在最近幾個交易日,股價連續收紅,並且呈現價量齊揚的態勢,這顯示空方力量減弱,多方力量正在匯集。
- 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示,近期的成交量有明顯的放大跡象,特別是在股價上漲的幾個交易日,成交量均有顯著增加。這表明市場對此檔股票的興趣正在提升,有更多資金進場承接,為股價上漲提供了動能。
- 股價站上關鍵價位: 股價在近期已有效站穩在 12.5 元上方,並逐步向 13 元價位靠攏。這意味著先前形成的短期整理區間已被突破,具備進一步上攻的潛力。
二、 未來目標價格區間
考量到上述技術面訊號,以及近期股價的反彈力度,預期在未來數週內,怡華 (1456) 的股價有可能挑戰 13.5 元至 14.0 元的價格區間。
此區間的判斷是基於:
- 歷史高點壓力: 圖表中可見,13.5 元至 14.0 元是先前股價曾多次遇到阻力的區域。若能成功突破此區間,則有機會進一步向上挑戰更高價位。
- 均線擴散: 若 MA5 持續維持在 MA20 之上並逐漸擴散,則支撐股價進一步走高。
需要注意的是,這是一個初步的目標區間預測,實際走勢仍可能受到整體市場情緒、公司基本面消息等多重因素影響。
三、 總結與重申趨勢預測
總結而言,基於最近 90 天的技術走勢分析,特別是 MA5 向上穿越 MA20、股價突破下降趨勢線、成交量配合放大以及站穩關鍵價位等訊號,判斷怡華 (1456) 在未來數天至數週內有較高的機率呈現溫和上漲趨勢,目標價格區間預計落在 13.5 元至 14.0 元。
四、 操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於怡華 (1456) 的情況,筆者認為可以採取謹慎樂觀的態度。
操作建議如下:
- 逢低布局: 若股價在回測 MA5 或 MA20 均線時出現支撐,且成交量並未異常萎縮,可以考慮分批買進。初期可將停損設在 12.5 元下方,以控制風險。
- 設定停損: 由於股價在長期走勢中仍有許多壓力,建議投資人設定明確的停損點。一旦股價跌破關鍵支撐位,應及時出場,避免擴大損失。例如,若股價未能守穩 12.5 元,或 MA5 再次跌破 MA20,則應考慮出場。
- 分批獲利了結: 當股價接近或達到目標價格區間 (13.5 元至 14.0 元) 時,建議可以考慮分批獲利了結,將部分利潤入袋為安。避免過度貪心,錯失獲利良機。
- 關注量價變化: 在後續的交易中,持續關注成交量的變化。若股價上漲伴隨成交量萎縮,則上漲動能可能減弱;反之,若股價回檔整理時成交量萎縮,且在反彈時量能放大,則代表上漲的可能性較高。
- 多元化資產配置: 投資人應避免將所有資金集中在單一檔股票,確保資產配置的多元化,以分散風險。
總結來說,怡華 (1456) 目前展現出一些積極的技術訊號,但仍需謹慎看待。對於散戶投資人,建議在風險可控的前提下,伺機布局,並嚴格執行停損停利策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.25% | 8.71% | 80.95% | 5,318 |
2024/09/27 | 10.15% | 8.82% | 80.95% | 5,275 |
2024/10/04 | 10.15% | 8.83% | 80.95% | 5,264 |
2024/10/11 | 10.15% | 8.84% | 80.95% | 5,250 |
2024/10/18 | 10.1% | 8.86% | 80.95% | 5,228 |
2024/10/25 | 10.25% | 8.73% | 80.95% | 5,228 |
2024/11/01 | 9.92% | 9.06% | 80.95% | 5,204 |
2024/11/08 | 10.02% | 8.95% | 80.95% | 5,208 |
2024/11/15 | 9.95% | 9.03% | 80.95% | 5,186 |
2024/11/22 | 9.93% | 9.05% | 80.95% | 5,194 |
2024/11/29 | 10.09% | 8.88% | 80.95% | 5,194 |
2024/12/06 | 10.14% | 8.85% | 80.95% | 5,210 |
2024/12/13 | 10.27% | 8.7% | 80.95% | 5,197 |
2024/12/20 | 10.38% | 8.61% | 80.95% | 5,184 |
2024/12/27 | 10.33% | 8.63% | 80.95% | 5,159 |
2025/01/03 | 10.25% | 8.72% | 80.95% | 5,155 |
2025/01/10 | 10.12% | 9.94% | 79.88% | 5,138 |
2025/01/17 | 10.12% | 9.92% | 79.88% | 5,132 |
2025/01/22 | 10.04% | 10% | 79.88% | 5,130 |
2025/02/07 | 10.03% | 10.01% | 79.88% | 5,136 |
2025/02/14 | 10.03% | 10.01% | 79.88% | 5,142 |
2025/02/21 | 10% | 10.05% | 79.88% | 5,154 |
2025/02/27 | 9.76% | 10.27% | 79.88% | 5,129 |
2025/03/07 | 9.74% | 10.3% | 79.88% | 5,131 |
2025/03/14 | 9.82% | 10.23% | 79.88% | 5,122 |
2025/03/21 | 9.79% | 10.25% | 79.88% | 5,130 |
2025/03/28 | 9.8% | 10.24% | 79.88% | 5,129 |
2025/04/02 | 9.73% | 10.32% | 79.88% | 5,128 |
2025/04/11 | 9.69% | 10.36% | 79.88% | 5,132 |
2025/04/18 | 9.53% | 10.52% | 79.88% | 5,119 |
2025/04/25 | 9.53% | 10.53% | 79.88% | 5,108 |
2025/05/02 | 9.48% | 10.56% | 79.88% | 5,109 |
2025/05/09 | 9.53% | 10.52% | 79.88% | 5,134 |
2025/05/16 | 9.65% | 10.39% | 79.88% | 5,142 |
2025/05/23 | 9.66% | 10.4% | 79.88% | 5,130 |
2025/05/29 | 9.62% | 10.43% | 79.88% | 5,124 |
2025/06/06 | 9.63% | 10.42% | 79.88% | 5,122 |
2025/06/13 | 9.49% | 10.56% | 79.88% | 5,108 |
2025/06/20 | 9.58% | 10.48% | 79.88% | 5,110 |
2025/06/27 | 9.52% | 10.53% | 79.88% | 5,090 |
2025/07/04 | 9.53% | 10.52% | 79.88% | 5,087 |
2025/07/11 | 9.53% | 10.53% | 79.88% | 5,081 |
2025/07/18 | 9.5% | 10.55% | 79.88% | 5,072 |
2025/07/25 | 9.44% | 10.6% | 79.88% | 5,063 |
2025/08/01 | 9.41% | 10.63% | 79.88% | 5,046 |
2025/08/08 | 9.39% | 10.67% | 79.88% | 5,041 |
2025/08/15 | 9.45% | 10.6% | 79.88% | 5,043 |
2025/08/22 | 9.45% | 10.59% | 79.88% | 5,047 |
2025/08/29 | 9.47% | 10.58% | 79.88% | 5,033 |
2025/09/05 | 9.34% | 10.7% | 79.88% | 5,031 |
2025/09/12 | 9.31% | 10.73% | 79.88% | 5,013 |
2025/09/19 | 9.3% | 10.74% | 79.88% | 4,991 |
2025/09/26 | 9.42% | 10.63% | 79.88% | 4,981 |
2025/10/03 | 9.43% | 10.62% | 79.88% | 4,992 |
2025/10/09 | 9.49% | 10.58% | 79.88% | 4,978 |
2025/10/17 | 9.38% | 10.67% | 79.87% | 4,973 |
目前尚無評論