名軒(1442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.65 | 31.8 | 31.2 | 31.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 73.4 | 73.8 | 72.6 | 73.1 | 424 |
| 2025/06/26 | 72.8 | 73.6 | 72.3 | 72.3 | 369 |
| 2025/06/27 | 72.3 | 74.6 | 72 | 74.6 | 391 |
| 2025/06/30 | 75 | 75 | 71.9 | 71.9 | 584 |
| 2025/07/01 | 71.7 | 73.7 | 71.7 | 73.1 | 218 |
| 2025/07/02 | 73.1 | 73.1 | 71.2 | 71.3 | 397 |
| 2025/07/03 | 71.3 | 72.3 | 71.3 | 71.7 | 142 |
| 2025/07/04 | 71.4 | 71.7 | 70.4 | 70.6 | 271 |
| 2025/07/07 | 70.6 | 71 | 70.2 | 70.3 | 156 |
| 2025/07/08 | 69.6 | 71 | 69.6 | 70.4 | 171 |
| 2025/07/09 | 70.6 | 71.3 | 70.5 | 71.1 | 136 |
| 2025/07/10 | 70.9 | 71.5 | 70.8 | 71.4 | 109 |
| 2025/07/11 | 70 | 72.6 | 70 | 71.7 | 180 |
| 2025/07/14 | 71.1 | 72.2 | 70.8 | 72.2 | 208 |
| 2025/07/15 | 71.5 | 72.6 | 71.1 | 72.1 | 200 |
| 2025/07/16 | 71.4 | 73.2 | 71.4 | 73.2 | 297 |
| 2025/07/17 | 73.2 | 73.8 | 72.8 | 72.8 | 256 |
| 2025/07/18 | 72.8 | 73.3 | 72 | 72 | 187 |
| 2025/07/21 | 71.5 | 72.1 | 71.5 | 71.6 | 63 |
| 2025/07/22 | 71.4 | 71.8 | 70.7 | 71 | 247 |
| 2025/07/23 | 71.1 | 72.3 | 71.1 | 72.3 | 151 |
| 2025/07/24 | 72.3 | 74 | 71.7 | 73.9 | 272 |
| 2025/07/25 | 73.5 | 73.7 | 72 | 72 | 213 |
| 2025/07/28 | 72.2 | 72.9 | 71.5 | 71.8 | 184 |
| 2025/07/29 | 71.8 | 72.7 | 71.5 | 72.3 | 190 |
| 2025/07/30 | 72.5 | 72.5 | 71.4 | 71.5 | 228 |
| 2025/07/31 | 71.6 | 71.6 | 69.5 | 70 | 835 |
| 2025/08/01 | 68.7 | 70.7 | 68.7 | 70.4 | 371 |
| 2025/08/04 | 69.2 | 70.7 | 69.2 | 70.1 | 213 |
| 2025/08/05 | 70.1 | 70.5 | 69.5 | 69.5 | 186 |
| 2025/08/06 | 69.5 | 70.3 | 69.1 | 69.5 | 339 |
| 2025/08/07 | 69.6 | 70 | 68.8 | 69.1 | 287 |
| 2025/08/08 | 69.1 | 69.9 | 69.1 | 69.1 | 119 |
| 2025/08/11 | 70.4 | 70.4 | 68 | 68 | 314 |
| 2025/08/12 | 68.1 | 68.1 | 67.1 | 67.1 | 295 |
| 2025/08/13 | 67.9 | 68 | 66.8 | 67.2 | 336 |
| 2025/08/14 | 68.2 | 68.9 | 67 | 67.3 | 350 |
| 2025/08/15 | 67.6 | 68 | 67.2 | 67.3 | 208 |
| 2025/08/18 | 66.4 | 67.2 | 66 | 66 | 707 |
| 2025/08/19 | 66 | 66.2 | 64.6 | 65.1 | 750 |
| 2025/08/20 | 65 | 65.7 | 64.3 | 64.7 | 864 |
| 2025/08/21 | 59 | 59.6 | 56.6 | 57.3 | 907 |
| 2025/08/22 | 57 | 57 | 54.9 | 54.9 | 634 |
| 2025/08/25 | 55 | 55.3 | 52.9 | 52.9 | 628 |
| 2025/08/26 | 53 | 53.2 | 51 | 51.6 | 684 |
| 2025/08/27 | 51.1 | 51.7 | 50.2 | 50.3 | 716 |
| 2025/08/28 | 50 | 52.2 | 49.55 | 51.9 | 651 |
| 2025/08/29 | 51.7 | 51.7 | 50.1 | 50.1 | 559 |
| 2025/09/01 | 50.1 | 51.8 | 49.05 | 50.8 | 655 |
| 2025/09/02 | 50.8 | 51.9 | 50 | 50.1 | 482 |
| 2025/09/03 | 50.2 | 51.7 | 50.1 | 51.7 | 607 |
| 2025/09/04 | 52 | 56.8 | 50.9 | 56.8 | 2,373 |
| 2025/09/05 | 57.2 | 58 | 55 | 56.6 | 1,599 |
| 2025/09/08 | 56 | 56 | 51.6 | 52.3 | 1,342 |
| 2025/09/09 | 52.9 | 53.2 | 51 | 52.2 | 682 |
| 2025/09/10 | 52 | 52 | 50.1 | 50.3 | 677 |
| 2025/09/11 | 50.3 | 50.6 | 48.7 | 49.1 | 777 |
| 2025/09/12 | 49.2 | 50 | 49.1 | 49.5 | 624 |
| 2025/09/15 | 49.75 | 50.5 | 48.05 | 49.9 | 732 |
| 2025/09/16 | 50 | 51.7 | 49.5 | 49.5 | 998 |
| 2025/09/17 | 49.95 | 50.3 | 48.8 | 48.8 | 679 |
| 2025/09/18 | 49.6 | 49.65 | 47.5 | 47.5 | 910 |
| 2025/09/19 | 47.35 | 47.35 | 45.15 | 45.15 | 1,063 |
| 2025/09/22 | 45.15 | 45.9 | 44.1 | 45.35 | 1,428 |
| 2025/09/23 | 45.25 | 45.35 | 43.75 | 44.6 | 1,022 |
| 2025/09/24 | 44.6 | 45.2 | 44 | 44.15 | 801 |
| 2025/09/25 | 44 | 44.35 | 43.65 | 44 | 905 |
| 2025/09/26 | 43.8 | 43.8 | 42.85 | 43.2 | 822 |
| 2025/09/30 | 43.2 | 43.65 | 41.7 | 42.2 | 1,281 |
| 2025/10/01 | 42.05 | 42.45 | 40.3 | 40.35 | 1,546 |
| 2025/10/02 | 40.7 | 40.7 | 39.3 | 39.5 | 1,027 |
| 2025/10/03 | 39.75 | 39.85 | 38.4 | 39 | 1,183 |
| 2025/10/07 | 39 | 39.7 | 37.9 | 39.25 | 1,421 |
| 2025/10/08 | 38.6 | 38.95 | 37.7 | 38.85 | 1,255 |
| 2025/10/09 | 38.55 | 38.75 | 37.7 | 38.3 | 864 |
| 2025/10/13 | 37.75 | 37.75 | 36.6 | 36.75 | 1,174 |
| 2025/10/14 | 36.85 | 37.3 | 36.35 | 36.9 | 1,138 |
| 2025/10/15 | 36.9 | 37.2 | 36.5 | 36.5 | 762 |
| 2025/10/16 | 37.1 | 38.4 | 36.4 | 37.15 | 1,518 |
| 2025/10/17 | 37.05 | 37.25 | 35.7 | 35.95 | 1,161 |
| 2025/10/20 | 35.7 | 36.45 | 35.15 | 36 | 1,052 |
| 2025/10/21 | 36 | 36.4 | 35.35 | 36 | 845 |
| 2025/10/22 | 36 | 36 | 35.2 | 35.4 | 874 |
| 2025/10/23 | 35.4 | 35.75 | 35 | 35.4 | 656 |
| 2025/10/27 | 35.4 | 35.55 | 35.05 | 35.45 | 762 |
| 2025/10/28 | 35.45 | 35.7 | 35.1 | 35.45 | 540 |
| 2025/10/29 | 35.65 | 35.95 | 35.3 | 35.6 | 636 |
| 2025/10/30 | 35.6 | 36.3 | 35.4 | 35.8 | 450 |
| 2025/10/31 | 35.8 | 35.8 | 35.15 | 35.2 | 973 |
| 2025/11/03 | 35.45 | 35.5 | 34.95 | 35.1 | 399 |
| 2025/11/04 | 34.95 | 35.45 | 34.65 | 35.2 | 603 |
| 2025/11/05 | 35.3 | 35.3 | 34.2 | 34.45 | 431 |
| 2025/11/06 | 34.5 | 34.7 | 34.1 | 34.2 | 262 |
| 2025/11/07 | 34.15 | 34.7 | 34 | 34 | 303 |
| 2025/11/10 | 34 | 34.3 | 33.6 | 33.85 | 308 |
| 2025/11/11 | 34.1 | 34.55 | 32.4 | 33.15 | 978 |
| 2025/11/12 | 33 | 33.4 | 32.55 | 33.4 | 923 |
| 2025/11/13 | 33.4 | 33.4 | 32.8 | 33 | 615 |
| 2025/11/14 | 33.1 | 33.1 | 32.25 | 32.5 | 787 |
| 2025/11/17 | 32.65 | 33.15 | 31.3 | 32.6 | 787 |
| 2025/11/18 | 32.5 | 32.5 | 31.75 | 31.9 | 386 |
| 2025/11/19 | 32.35 | 32.55 | 30.75 | 31 | 563 |
| 2025/11/20 | 31.4 | 32.2 | 30.4 | 32.2 | 506 |
| 2025/11/21 | 31.55 | 32.3 | 30.6 | 30.8 | 573 |
| 2025/11/24 | 31.25 | 31.6 | 30.8 | 31.3 | 413 |
| 2025/11/25 | 31.8 | 32.4 | 31.5 | 32.2 | 676 |
| 2025/11/26 | 32.55 | 32.75 | 31.3 | 32.6 | 784 |
| 2025/11/27 | 32.5 | 33.4 | 32.5 | 33.25 | 751 |
| 2025/11/28 | 33.05 | 33.2 | 32.5 | 33.15 | 575 |
| 2025/12/01 | 32.95 | 33.2 | 31.15 | 31.65 | 839 |
| 2025/12/02 | 32 | 32.5 | 31.4 | 32 | 467 |
| 2025/12/03 | 32 | 32.4 | 31.8 | 31.8 | 318 |
| 2025/12/04 | 32.2 | 32.6 | 32 | 32.2 | 321 |
| 2025/12/05 | 32.55 | 32.55 | 31.5 | 32.2 | 227 |
| 2025/12/08 | 31.95 | 32.35 | 31.9 | 32.05 | 129 |
| 2025/12/09 | 31.75 | 32.1 | 31.35 | 31.8 | 401 |
| 2025/12/10 | 32 | 32.85 | 31.8 | 32.5 | 397 |
| 2025/12/11 | 32.65 | 32.8 | 31.8 | 32.25 | 440 |
| 2025/12/12 | 32.65 | 32.9 | 31.8 | 31.8 | 403 |
| 2025/12/15 | 31.65 | 31.8 | 31.2 | 31.7 | 446 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 名軒 (1442) 股價趨勢分析與操作建議 趨勢判斷與預期…
名軒 (1442) 股價趨勢分析與操作建議
趨勢判斷與預期
綜合圖表數據分析,名軒 (1442) 在未來數天至數週內,預計股價將持續呈現下跌趨勢。此判斷基於以下幾個關鍵觀察:
- 長期下降趨勢確立: 自2025年7月中旬以來,股價呈現明顯且持續的下跌軌跡。尤其是在8月中旬之後,股價加速下跌,跌破多個關鍵價位。
- 移動平均線空頭排列: 短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 之下方,且兩者開口擴大,呈現標準的空頭排列格局,顯示賣方力量佔據主導。
- 近期股價表現疲弱: 儘管在11月底至12月初出現了短暫的止跌跡象,但股價未能有效突破MA5均線的壓制,且在12月5日的最新交易日,股價以小紅K作收,但整體反彈力道不足,且成交量並未顯著放大,預示著反彈的可持續性存疑。
- 成交量未能有效支撐上漲: 在近期股價試圖反彈的過程中,成交量柱狀圖並未呈現明顯的放量上攻態勢,部分反彈日的成交量甚至較低,顯示市場追價意願不高,多頭力量薄弱。
- MA20持續向下壓力: MA20均線持續向下延伸,對股價形成穩固的壓力,除非有重大利多消息或市場情緒大幅轉變,否則股價難以在短期內有效突破此下降通道。
未來目標價格區間預測
基於目前的技術指標和價格走勢,預計名軒 (1442) 在未來數天至數週內,股價可能面臨進一步的下跌壓力。因此,預計未來數天至數週的目標價格區間將落在 28元至32元 之間,且偏向區間的下緣。
- 短期支撐: 圖表顯示,股價已接近或觸及30元附近,這是過去90天內未曾跌破的價格水平。如果近期未能守住此價位,可能進一步下探。
- 潛在下跌目標: 考量到持續的空頭排列和市場疲弱的跡象,若跌破30元,下一潛在支撐區間可能落在 28-30 元之間。
- 謹慎看待反彈: 儘管偶有小幅反彈,但其空間有限,且未能有效改變整體下降趨勢。任何反彈都可能被視為賣出的機會,而非進場的訊號。
操作建議
針對散戶投資人而言,面對名軒 (1442) 的當前走勢,操作上應以謹慎與避險為主。「名軒股票可以買嗎?」這個問題,以目前的圖表分析來看,強烈建議暫時不要買入。
具體操作建議如下:
- 嚴格避免追價或攤平: 鑑於股價處於明顯的下降趨勢,且技術指標呈現空頭排列,此時任何買入行為都可能面臨持續虧損的風險。切勿因為股價看似「便宜」而進場。
- 尋找賣出或減碼時機: 若手中持有該股票,建議在股價出現小幅反彈、試圖挑戰MA5或MA20均線時,考慮逢高減碼,以降低潛在損失。
- 耐心等待趨勢反轉信號: 散戶投資人應等待股價出現明確的止跌跡象,例如股價在低檔盤整一段時間,並伴隨成交量溫和放大,同時MA5能夠有效向上穿越MA20,形成金叉。在這些明確的趨勢反轉訊號出現前,不宜輕易介入。
- 關注基本面與消息面: 技術分析提供的是市場情緒與價格行為的指引。同時,建議關注名軒 (1442) 的基本面資訊,例如公司財報、產業前景、營收狀況等,以及是否有重大利空或利多消息釋出,這些都可能影響股價的後續走勢。
- 控制風險,設定停損: 若執意要嘗試操作,務必設定嚴格的停損點,一旦股價跌破預設的關鍵價位,應立即出場,避免損失擴大。
總結
名軒 (1442) 目前的股價走勢呈現明顯的空頭趨勢,短期內預計將持續下跌,目標價格區間可能落在 28元至32元 之間。對於散戶投資人而言,此刻不宜買入,應以避險為主,等待趨勢出現明確的反轉訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 7.48% | 15.49% | 76.95% | 8,758 |
| 2024/10/25 | 7.52% | 15.5% | 76.91% | 8,724 |
| 2024/11/01 | 7.46% | 15.54% | 76.93% | 8,670 |
| 2024/11/08 | 7.38% | 16% | 76.57% | 8,632 |
| 2024/11/15 | 7.45% | 17.18% | 75.31% | 8,620 |
| 2024/11/22 | 6.65% | 16.56% | 76.72% | 8,208 |
| 2024/11/29 | 6.47% | 16.73% | 76.75% | 8,032 |
| 2024/12/06 | 6.49% | 16.06% | 77.38% | 7,978 |
| 2024/12/13 | 6.45% | 15.47% | 78% | 7,880 |
| 2024/12/20 | 6.48% | 16.06% | 77.38% | 7,911 |
| 2024/12/27 | 6.73% | 16.45% | 76.74% | 8,157 |
| 2025/01/03 | 6.66% | 15.71% | 77.56% | 8,209 |
| 2025/01/10 | 6.76% | 14.99% | 78.18% | 8,171 |
| 2025/01/17 | 6.38% | 14.21% | 79.34% | 7,916 |
| 2025/01/22 | 5.99% | 13.63% | 80.32% | 7,584 |
| 2025/02/07 | 5.89% | 13.99% | 80.05% | 7,504 |
| 2025/02/14 | 5.86% | 13.8% | 80.25% | 7,553 |
| 2025/02/21 | 5.83% | 13.83% | 80.27% | 7,584 |
| 2025/02/27 | 5.72% | 13.98% | 80.23% | 7,532 |
| 2025/03/07 | 5.77% | 14.66% | 79.5% | 7,493 |
| 2025/03/14 | 5.75% | 14.25% | 79.92% | 7,514 |
| 2025/03/21 | 5.81% | 14.02% | 80.09% | 7,513 |
| 2025/03/28 | 5.92% | 13.66% | 80.34% | 7,543 |
| 2025/04/02 | 5.7% | 13.36% | 80.85% | 7,633 |
| 2025/04/11 | 5.44% | 13.42% | 81.07% | 7,545 |
| 2025/04/18 | 5.4% | 13.73% | 80.8% | 7,448 |
| 2025/04/25 | 5.57% | 13.48% | 80.88% | 7,442 |
| 2025/05/02 | 5.55% | 13.67% | 80.72% | 7,453 |
| 2025/05/09 | 5.44% | 13.78% | 80.71% | 7,436 |
| 2025/05/16 | 5.73% | 13.84% | 80.36% | 7,601 |
| 2025/05/23 | 5.57% | 14.2% | 80.16% | 7,512 |
| 2025/05/29 | 5.65% | 14.42% | 79.87% | 7,510 |
| 2025/06/06 | 5.43% | 14.29% | 80.19% | 7,387 |
| 2025/06/13 | 5.27% | 14.19% | 80.45% | 7,239 |
| 2025/06/20 | 5.5% | 14.36% | 80.06% | 7,300 |
| 2025/06/27 | 5.53% | 14.3% | 80.1% | 7,318 |
| 2025/07/04 | 5.6% | 14.2% | 80.13% | 7,358 |
| 2025/07/11 | 5.62% | 14.2% | 80.11% | 7,363 |
| 2025/07/18 | 5.56% | 14.3% | 80.06% | 7,327 |
| 2025/07/25 | 5.52% | 14.07% | 80.34% | 7,288 |
| 2025/08/01 | 5.72% | 13.84% | 80.37% | 7,315 |
| 2025/08/08 | 5.7% | 13.77% | 80.44% | 7,350 |
| 2025/08/15 | 5.81% | 13.69% | 80.43% | 7,465 |
| 2025/08/22 | 6.02% | 13.15% | 80.74% | 7,681 |
| 2025/08/29 | 5.97% | 13.1% | 80.86% | 7,660 |
| 2025/09/05 | 6.05% | 13.18% | 80.72% | 7,768 |
| 2025/09/12 | 6.12% | 13.14% | 80.65% | 7,811 |
| 2025/09/19 | 6.21% | 13.21% | 80.5% | 7,869 |
| 2025/09/26 | 6.22% | 13.24% | 80.47% | 7,866 |
| 2025/10/03 | 6.27% | 12.8% | 80.86% | 7,883 |
| 2025/10/09 | 6.39% | 12.84% | 80.7% | 7,884 |
| 2025/10/17 | 6.44% | 12.81% | 80.67% | 7,943 |
| 2025/10/23 | 6.58% | 13.12% | 80.23% | 7,982 |
| 2025/10/31 | 6.58% | 12.96% | 80.39% | 7,990 |
| 2025/11/07 | 6.46% | 13.28% | 80.18% | 7,998 |
| 2025/11/14 | 6.45% | 13.47% | 80.02% | 7,972 |
| 2025/11/21 | 6.33% | 13.27% | 80.32% | 7,968 |
| 2025/11/28 | 6.08% | 12.14% | 81.72% | 7,937 |
| 2025/12/05 | 6.11% | 12.67% | 81.14% | 7,969 |
| 2025/12/12 | 6.16% | 12.61% | 81.16% | 7,969 |
目前尚無評論