名軒(1442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71 | 71.8 | 71 | 71.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 77.9 | 80.3 | 76.9 | 78.7 | 3,739 |
2024/11/25 | 79.6 | 80.3 | 77.8 | 79.9 | 4,357 |
2024/11/26 | 79.9 | 81.1 | 77.8 | 81 | 2,830 |
2024/11/27 | 81.6 | 83.1 | 79.4 | 81.3 | 3,112 |
2024/11/28 | 81.3 | 82.6 | 80 | 81.2 | 3,034 |
2024/11/29 | 81.2 | 82.7 | 80.2 | 81.4 | 3,561 |
2024/12/02 | 81.4 | 83.5 | 80.9 | 81.2 | 2,642 |
2024/12/03 | 81.3 | 81.7 | 80.5 | 81.7 | 2,413 |
2024/12/04 | 81.7 | 82.2 | 80.6 | 80.7 | 1,485 |
2024/12/05 | 81.1 | 82.2 | 80.2 | 81.4 | 3,564 |
2024/12/06 | 82.1 | 82.1 | 77.8 | 82 | 2,850 |
2024/12/09 | 82.7 | 83.4 | 81.7 | 83.4 | 2,239 |
2024/12/10 | 83.1 | 83.8 | 81.2 | 83.5 | 1,619 |
2024/12/11 | 80.9 | 82.4 | 77.5 | 81.1 | 2,693 |
2024/12/12 | 81.3 | 81.3 | 75.4 | 76.3 | 3,029 |
2024/12/13 | 76.5 | 79 | 74.8 | 75.5 | 3,111 |
2024/12/16 | 75 | 76.6 | 72.1 | 73.9 | 2,649 |
2024/12/17 | 73.6 | 78.1 | 68.8 | 76.6 | 6,521 |
2024/12/18 | 75.4 | 78.5 | 71.5 | 72 | 6,312 |
2024/12/19 | 71.6 | 71.8 | 70.1 | 70.7 | 5,053 |
2024/12/20 | 71.3 | 72.4 | 69.5 | 69.6 | 5,086 |
2024/12/23 | 70 | 72.8 | 70 | 70.8 | 4,346 |
2024/12/24 | 70.8 | 72.7 | 69.4 | 70.3 | 4,532 |
2024/12/25 | 71 | 71.2 | 69.2 | 69.9 | 4,132 |
2024/12/26 | 70.6 | 72.3 | 70.6 | 70.6 | 4,293 |
2024/12/27 | 71.2 | 73.5 | 70.9 | 73.3 | 3,887 |
2024/12/30 | 74 | 76.8 | 73.3 | 76 | 5,103 |
2024/12/31 | 76.5 | 77.9 | 73.7 | 76.1 | 5,136 |
2025/01/02 | 75.8 | 77.5 | 73.4 | 73.4 | 1,771 |
2025/01/03 | 73.9 | 74.8 | 71.8 | 72.2 | 1,372 |
2025/01/06 | 72.2 | 72.6 | 71 | 71.5 | 901 |
2025/01/07 | 71.7 | 71.9 | 70.7 | 71.5 | 777 |
2025/01/08 | 71.5 | 72.7 | 71.5 | 72.7 | 661 |
2025/01/09 | 72.7 | 73.3 | 70.7 | 70.9 | 758 |
2025/01/10 | 70.7 | 73.7 | 70.7 | 73.7 | 1,424 |
2025/01/13 | 72 | 74.7 | 70 | 74.7 | 3,234 |
2025/01/14 | 74.7 | 78 | 74.2 | 78 | 3,217 |
2025/01/15 | 77.7 | 80 | 77 | 78.5 | 3,467 |
2025/01/16 | 78.6 | 79.4 | 76.3 | 79.2 | 3,141 |
2025/01/17 | 78.4 | 80.3 | 78.1 | 80.1 | 2,482 |
2025/01/20 | 80 | 82.3 | 79.1 | 82 | 2,473 |
2025/01/21 | 82 | 83.3 | 81.7 | 83.2 | 2,658 |
2025/01/22 | 83.2 | 83.7 | 82.2 | 82.2 | 2,715 |
2025/02/03 | 82.1 | 83.9 | 81.8 | 83.9 | 1,637 |
2025/02/04 | 83.6 | 84.2 | 82.4 | 82.9 | 810 |
2025/02/05 | 82.2 | 84.3 | 81.8 | 84.3 | 1,141 |
2025/02/06 | 83.8 | 85.6 | 82.1 | 82.1 | 1,202 |
2025/02/07 | 82.2 | 84.7 | 79.3 | 84.1 | 2,253 |
2025/02/10 | 84.1 | 85.7 | 83.6 | 85.7 | 1,604 |
2025/02/11 | 86.5 | 86.9 | 84.9 | 85.2 | 1,080 |
2025/02/12 | 85.5 | 86.8 | 84.7 | 84.7 | 550 |
2025/02/13 | 84.5 | 85.1 | 83.5 | 84.4 | 483 |
2025/02/14 | 83.7 | 85.6 | 83.6 | 83.6 | 602 |
2025/02/17 | 83.1 | 85.2 | 82 | 84.8 | 1,147 |
2025/02/18 | 85.1 | 86.8 | 84.6 | 86.7 | 987 |
2025/02/19 | 86.7 | 88 | 83.9 | 84 | 1,778 |
2025/02/20 | 83.8 | 84.8 | 83.5 | 84.8 | 547 |
2025/02/21 | 84.3 | 86.6 | 84.3 | 85.7 | 600 |
2025/02/24 | 84.6 | 86.9 | 84.6 | 86.7 | 556 |
2025/02/25 | 85.7 | 87.3 | 85.2 | 85.3 | 1,032 |
2025/02/26 | 85.3 | 86 | 85.2 | 85.6 | 370 |
2025/02/27 | 85.3 | 86.5 | 84.6 | 85.5 | 1,102 |
2025/03/03 | 84.4 | 85.9 | 82 | 82.8 | 1,106 |
2025/03/04 | 82 | 85.2 | 81 | 84.5 | 924 |
2025/03/05 | 84.2 | 85.1 | 81.5 | 81.5 | 1,208 |
2025/03/06 | 82 | 83.1 | 81.2 | 82 | 537 |
2025/03/07 | 81.3 | 82.7 | 79.5 | 80.4 | 1,004 |
2025/03/10 | 79.8 | 81.4 | 79.3 | 79.9 | 521 |
2025/03/11 | 78.9 | 81 | 78.2 | 78.2 | 1,383 |
2025/03/12 | 78.2 | 79 | 77.3 | 79 | 929 |
2025/03/13 | 79.4 | 79.8 | 78.3 | 79.5 | 464 |
2025/03/14 | 78.9 | 80.9 | 78.9 | 79.8 | 642 |
2025/03/17 | 80.4 | 82.3 | 79.6 | 79.6 | 504 |
2025/03/18 | 80 | 81.8 | 79.3 | 79.5 | 920 |
2025/03/19 | 79.5 | 81.3 | 78.1 | 78.1 | 552 |
2025/03/20 | 78.2 | 79.9 | 78.2 | 79.1 | 460 |
2025/03/21 | 78.6 | 81 | 78.5 | 81 | 5,555 |
2025/03/24 | 80.5 | 80.9 | 79.4 | 79.4 | 552 |
2025/03/25 | 80.9 | 80.9 | 78.5 | 78.8 | 606 |
2025/03/26 | 78.5 | 79.1 | 78 | 78.1 | 615 |
2025/03/27 | 77.5 | 79.5 | 77.5 | 79.2 | 533 |
2025/03/28 | 79 | 82 | 77.8 | 82 | 1,555 |
2025/03/31 | 82 | 83.2 | 80.3 | 81.6 | 3,141 |
2025/04/01 | 81.6 | 83.3 | 81.5 | 82.2 | 1,188 |
2025/04/02 | 82.3 | 82.4 | 80.9 | 81 | 1,112 |
2025/04/07 | 72.9 | 83 | 72.9 | 83 | 5,155 |
2025/04/08 | 82.2 | 86 | 75.2 | 76.5 | 7,406 |
2025/04/09 | 76.5 | 78 | 68.9 | 68.9 | 3,206 |
2025/04/10 | 75.7 | 75.7 | 75.7 | 75.7 | 551 |
2025/04/11 | 75.4 | 79.5 | 72.9 | 79.5 | 1,500 |
2025/04/14 | 80.5 | 81.7 | 79.5 | 80.6 | 1,083 |
2025/04/15 | 80.6 | 80.6 | 79.2 | 79.7 | 439 |
2025/04/16 | 79.1 | 80.5 | 78.5 | 79 | 869 |
2025/04/17 | 78.5 | 80 | 78 | 78 | 328 |
2025/04/18 | 77.3 | 77.7 | 75.1 | 75.1 | 691 |
2025/04/21 | 75 | 75.5 | 71.2 | 72.1 | 602 |
2025/04/22 | 70.7 | 71.7 | 68.8 | 70 | 777 |
2025/04/23 | 71 | 75.3 | 70.8 | 71.7 | 906 |
2025/04/24 | 71.5 | 72.4 | 70.5 | 71.9 | 704 |
2025/04/25 | 72.3 | 74.3 | 71.6 | 72.4 | 874 |
2025/04/28 | 72.4 | 72.7 | 71.1 | 71.1 | 493 |
2025/04/29 | 70.6 | 70.9 | 69.8 | 70.8 | 795 |
2025/04/30 | 70.6 | 72 | 69.7 | 72 | 1,169 |
2025/05/02 | 73 | 74 | 71.7 | 73.8 | 652 |
2025/05/05 | 74.4 | 75.9 | 73.2 | 74.8 | 635 |
2025/05/06 | 74.8 | 75.2 | 73.5 | 74.7 | 532 |
2025/05/07 | 75.1 | 75.2 | 73.2 | 73.4 | 372 |
2025/05/08 | 71.1 | 75 | 71.1 | 73.2 | 441 |
2025/05/09 | 73.7 | 74.8 | 72.8 | 74.2 | 361 |
2025/05/12 | 75 | 75.1 | 73.7 | 73.7 | 260 |
2025/05/13 | 73.9 | 75.7 | 72.8 | 72.8 | 523 |
2025/05/14 | 73.8 | 73.8 | 68 | 68.5 | 4,303 |
2025/05/15 | 68.6 | 69.9 | 67.7 | 68.6 | 2,046 |
2025/05/16 | 68.8 | 70.9 | 68.8 | 70.9 | 864 |
2025/05/19 | 70.9 | 70.9 | 69.4 | 69.6 | 799 |
2025/05/20 | 69.1 | 71.4 | 69.1 | 70.1 | 735 |
2025/05/21 | 70.2 | 71 | 69.7 | 70.9 | 725 |
2025/05/22 | 70.1 | 72 | 70.1 | 71.5 | 807 |
2025/05/23 | 71.4 | 72.2 | 71.1 | 71.2 | 279 |
2025/05/26 | 71 | 71.8 | 71 | 71.4 | 233 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 名軒 (1442) 股票走勢分析及投資建議 根…
名軒 (1442) 股票走勢分析及投資建議
根據提供的名軒 (1442) 股票 K 線圖,初步判斷短期內(數天至數週)股價可能呈現盤整或小幅上漲的趨勢。股價有機會在一定區間內震盪,若能突破上方壓力,則有機會挑戰更高的目標價。考量到近期股價已有止跌回穩的跡象,成交量也有溫和放大的趨勢,或可謹慎樂觀看待。
目標價格區間預估:在目前價位基礎上,若能成功突破上方壓力,則初步目標價可能在略高於MA5與MA20趨線的交匯處,具體數值需待實際交易情況來驗證,例如23~25之間。
圖表分析
整體趨勢:從K線圖的整體走勢來看,該股票經歷了一段明顯的下跌趨勢。從高點開始一路下滑,在近期才逐漸趨於平穩。
均線分析:
- MA5(5日移動平均線,通常為綠色):該線波動較為劇烈,能快速反映近期的價格變化。
- MA20(20日移動平均線,通常為黃色):該線相對平滑,更能反映中期趨勢。目前 MA5 與 MA20 呈現接近,並且有交叉的可能,此種情況可能暗示趨勢反轉或盤整的開始。
成交量分析:下方的柱狀圖顯示每日的成交量。觀察到在股價下跌過程中,成交量偶爾放大,顯示可能存在拋售壓力。而在近期,成交量溫和增加,或許是投資人逢低買入所致。總體而言,成交量並不算活躍。
K線形態:圖表中出現一些長綠棒(上漲)和長紅棒(下跌),顯示多空雙方力量的激烈較量。但整體而言,長綠棒之後容易跟著長紅棒,顯示上漲動力容易消退。近期K線實體較小,顯示價格波動幅度不大,股價可能進入盤整階段。
理由
做出上述判斷的理由如下:
- 止跌訊號:股價在經歷一段下跌後,近期走勢相對平穩,不再明顯下探新低,顯示下跌趨勢可能暫緩。
- 均線糾結:MA5 和 MA20 趨於接近,暗示短期和中期趨勢可能出現轉變,後續可關注是否會形成黃金交叉(MA5 向上穿過 MA20),若形成則為潛在的多頭訊號。
- 成交量變化:近期成交量略有放大,或許表明部分投資者認為股價已具備吸引力,開始進場試水溫。
給散戶投資者的建議
如果一位散戶投資者在 Google 搜索 "名軒 (1442) 股票可以買嗎",以下建議或許對他有幫助:
一般建議:在投資任何股票之前,請務必進行充分的研究,了解公司的基本面、財務狀況、產業前景等。請勿僅僅依賴技術分析就做出投資決策。此外,投資涉及風險,請根據自身的風險承受能力,謹慎投資,切勿投入全部身家。
針對名軒 (1442) 的具體建議:
- 觀察均線:密切關注 MA5 和 MA20 的變化,如果 MA5 向上穿過 MA20,可視為短線買入訊號,但需謹慎。
- 設定停損:為了控制風險,建議設定停損點。若股價跌破某個關鍵支撐位(例如近期低點),則應果斷停損。
- 分批進場:如果看好該股票的未來走勢,可以考慮分批進場,而不是一次性投入全部資金。這樣可以降低投資風險。
- 注意成交量:成交量是判斷趨勢的重要指標。若股價上漲時成交量也隨之放大,則表明上漲趨勢較為穩固。
- 謹慎樂觀:雖然短期內股價可能盤整或小幅上漲,但整體趨勢仍需持續觀察。切勿過度樂觀,隨時注意風險。
總結:基於K線圖的分析,可以得出初步結論:名軒 (1442) 近期股價或將在一定區間內盤整,具小幅上漲的潛力。但是,任何投資決策都應謹慎,並充分考慮自身的風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.45% | 16.49% | 75.99% | 8,999 |
2024/09/27 | 7.44% | 16.29% | 76.22% | 8,823 |
2024/10/04 | 7.41% | 16.25% | 76.24% | 8,771 |
2024/10/11 | 7.53% | 15.71% | 76.68% | 8,744 |
2024/10/18 | 7.48% | 15.49% | 76.95% | 8,758 |
2024/10/25 | 7.52% | 15.5% | 76.91% | 8,724 |
2024/11/01 | 7.46% | 15.54% | 76.93% | 8,670 |
2024/11/08 | 7.38% | 16% | 76.57% | 8,632 |
2024/11/15 | 7.45% | 17.18% | 75.31% | 8,620 |
2024/11/22 | 6.65% | 16.56% | 76.72% | 8,208 |
2024/11/29 | 6.47% | 16.73% | 76.75% | 8,032 |
2024/12/06 | 6.49% | 16.06% | 77.38% | 7,978 |
2024/12/13 | 6.45% | 15.47% | 78% | 7,880 |
2024/12/20 | 6.48% | 16.06% | 77.38% | 7,911 |
2024/12/27 | 6.73% | 16.45% | 76.74% | 8,157 |
2025/01/03 | 6.66% | 15.71% | 77.56% | 8,209 |
2025/01/10 | 6.76% | 14.99% | 78.18% | 8,171 |
2025/01/17 | 6.38% | 14.21% | 79.34% | 7,916 |
2025/01/22 | 5.99% | 13.63% | 80.32% | 7,584 |
2025/02/07 | 5.89% | 13.99% | 80.05% | 7,504 |
2025/02/14 | 5.86% | 13.8% | 80.25% | 7,553 |
2025/02/21 | 5.83% | 13.83% | 80.27% | 7,584 |
2025/02/27 | 5.72% | 13.98% | 80.23% | 7,532 |
2025/03/07 | 5.77% | 14.66% | 79.5% | 7,493 |
2025/03/14 | 5.75% | 14.25% | 79.92% | 7,514 |
2025/03/21 | 5.81% | 14.02% | 80.09% | 7,513 |
2025/03/28 | 5.92% | 13.66% | 80.34% | 7,543 |
2025/04/02 | 5.7% | 13.36% | 80.85% | 7,633 |
2025/04/11 | 5.44% | 13.42% | 81.07% | 7,545 |
2025/04/18 | 5.4% | 13.73% | 80.8% | 7,448 |
2025/04/25 | 5.57% | 13.48% | 80.88% | 7,442 |
2025/05/02 | 5.55% | 13.67% | 80.72% | 7,453 |
2025/05/09 | 5.44% | 13.78% | 80.71% | 7,436 |
2025/05/16 | 5.73% | 13.84% | 80.36% | 7,601 |
2025/05/23 | 5.57% | 14.2% | 80.16% | 7,512 |
2025/05/29 | 5.65% | 14.42% | 79.87% | 7,510 |
2025/06/06 | 5.43% | 14.29% | 80.19% | 7,387 |
2025/06/13 | 5.27% | 14.19% | 80.45% | 7,239 |
2025/06/20 | 5.5% | 14.36% | 80.06% | 7,300 |
2025/06/27 | 5.53% | 14.3% | 80.1% | 7,318 |
目前尚無評論