名軒(1442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.7 | 29.8 | 28.65 | 28.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/11 | 70 | 72.6 | 70 | 71.7 | 180 |
| 2025/07/14 | 71.1 | 72.2 | 70.8 | 72.2 | 208 |
| 2025/07/15 | 71.5 | 72.6 | 71.1 | 72.1 | 200 |
| 2025/07/16 | 71.4 | 73.2 | 71.4 | 73.2 | 297 |
| 2025/07/17 | 73.2 | 73.8 | 72.8 | 72.8 | 256 |
| 2025/07/18 | 72.8 | 73.3 | 72 | 72 | 187 |
| 2025/07/21 | 71.5 | 72.1 | 71.5 | 71.6 | 63 |
| 2025/07/22 | 71.4 | 71.8 | 70.7 | 71 | 247 |
| 2025/07/23 | 71.1 | 72.3 | 71.1 | 72.3 | 151 |
| 2025/07/24 | 72.3 | 74 | 71.7 | 73.9 | 272 |
| 2025/07/25 | 73.5 | 73.7 | 72 | 72 | 213 |
| 2025/07/28 | 72.2 | 72.9 | 71.5 | 71.8 | 184 |
| 2025/07/29 | 71.8 | 72.7 | 71.5 | 72.3 | 190 |
| 2025/07/30 | 72.5 | 72.5 | 71.4 | 71.5 | 228 |
| 2025/07/31 | 71.6 | 71.6 | 69.5 | 70 | 835 |
| 2025/08/01 | 68.7 | 70.7 | 68.7 | 70.4 | 371 |
| 2025/08/04 | 69.2 | 70.7 | 69.2 | 70.1 | 213 |
| 2025/08/05 | 70.1 | 70.5 | 69.5 | 69.5 | 186 |
| 2025/08/06 | 69.5 | 70.3 | 69.1 | 69.5 | 339 |
| 2025/08/07 | 69.6 | 70 | 68.8 | 69.1 | 287 |
| 2025/08/08 | 69.1 | 69.9 | 69.1 | 69.1 | 119 |
| 2025/08/11 | 70.4 | 70.4 | 68 | 68 | 314 |
| 2025/08/12 | 68.1 | 68.1 | 67.1 | 67.1 | 295 |
| 2025/08/13 | 67.9 | 68 | 66.8 | 67.2 | 336 |
| 2025/08/14 | 68.2 | 68.9 | 67 | 67.3 | 350 |
| 2025/08/15 | 67.6 | 68 | 67.2 | 67.3 | 208 |
| 2025/08/18 | 66.4 | 67.2 | 66 | 66 | 707 |
| 2025/08/19 | 66 | 66.2 | 64.6 | 65.1 | 750 |
| 2025/08/20 | 65 | 65.7 | 64.3 | 64.7 | 864 |
| 2025/08/21 | 59 | 59.6 | 56.6 | 57.3 | 907 |
| 2025/08/22 | 57 | 57 | 54.9 | 54.9 | 634 |
| 2025/08/25 | 55 | 55.3 | 52.9 | 52.9 | 628 |
| 2025/08/26 | 53 | 53.2 | 51 | 51.6 | 684 |
| 2025/08/27 | 51.1 | 51.7 | 50.2 | 50.3 | 716 |
| 2025/08/28 | 50 | 52.2 | 49.55 | 51.9 | 651 |
| 2025/08/29 | 51.7 | 51.7 | 50.1 | 50.1 | 559 |
| 2025/09/01 | 50.1 | 51.8 | 49.05 | 50.8 | 655 |
| 2025/09/02 | 50.8 | 51.9 | 50 | 50.1 | 482 |
| 2025/09/03 | 50.2 | 51.7 | 50.1 | 51.7 | 607 |
| 2025/09/04 | 52 | 56.8 | 50.9 | 56.8 | 2,373 |
| 2025/09/05 | 57.2 | 58 | 55 | 56.6 | 1,599 |
| 2025/09/08 | 56 | 56 | 51.6 | 52.3 | 1,342 |
| 2025/09/09 | 52.9 | 53.2 | 51 | 52.2 | 682 |
| 2025/09/10 | 52 | 52 | 50.1 | 50.3 | 677 |
| 2025/09/11 | 50.3 | 50.6 | 48.7 | 49.1 | 777 |
| 2025/09/12 | 49.2 | 50 | 49.1 | 49.5 | 624 |
| 2025/09/15 | 49.75 | 50.5 | 48.05 | 49.9 | 732 |
| 2025/09/16 | 50 | 51.7 | 49.5 | 49.5 | 998 |
| 2025/09/17 | 49.95 | 50.3 | 48.8 | 48.8 | 679 |
| 2025/09/18 | 49.6 | 49.65 | 47.5 | 47.5 | 910 |
| 2025/09/19 | 47.35 | 47.35 | 45.15 | 45.15 | 1,063 |
| 2025/09/22 | 45.15 | 45.9 | 44.1 | 45.35 | 1,428 |
| 2025/09/23 | 45.25 | 45.35 | 43.75 | 44.6 | 1,022 |
| 2025/09/24 | 44.6 | 45.2 | 44 | 44.15 | 801 |
| 2025/09/25 | 44 | 44.35 | 43.65 | 44 | 905 |
| 2025/09/26 | 43.8 | 43.8 | 42.85 | 43.2 | 822 |
| 2025/09/30 | 43.2 | 43.65 | 41.7 | 42.2 | 1,281 |
| 2025/10/01 | 42.05 | 42.45 | 40.3 | 40.35 | 1,546 |
| 2025/10/02 | 40.7 | 40.7 | 39.3 | 39.5 | 1,027 |
| 2025/10/03 | 39.75 | 39.85 | 38.4 | 39 | 1,183 |
| 2025/10/07 | 39 | 39.7 | 37.9 | 39.25 | 1,421 |
| 2025/10/08 | 38.6 | 38.95 | 37.7 | 38.85 | 1,255 |
| 2025/10/09 | 38.55 | 38.75 | 37.7 | 38.3 | 864 |
| 2025/10/13 | 37.75 | 37.75 | 36.6 | 36.75 | 1,174 |
| 2025/10/14 | 36.85 | 37.3 | 36.35 | 36.9 | 1,138 |
| 2025/10/15 | 36.9 | 37.2 | 36.5 | 36.5 | 762 |
| 2025/10/16 | 37.1 | 38.4 | 36.4 | 37.15 | 1,518 |
| 2025/10/17 | 37.05 | 37.25 | 35.7 | 35.95 | 1,161 |
| 2025/10/20 | 35.7 | 36.45 | 35.15 | 36 | 1,052 |
| 2025/10/21 | 36 | 36.4 | 35.35 | 36 | 845 |
| 2025/10/22 | 36 | 36 | 35.2 | 35.4 | 874 |
| 2025/10/23 | 35.4 | 35.75 | 35 | 35.4 | 656 |
| 2025/10/27 | 35.4 | 35.55 | 35.05 | 35.45 | 762 |
| 2025/10/28 | 35.45 | 35.7 | 35.1 | 35.45 | 540 |
| 2025/10/29 | 35.65 | 35.95 | 35.3 | 35.6 | 636 |
| 2025/10/30 | 35.6 | 36.3 | 35.4 | 35.8 | 450 |
| 2025/10/31 | 35.8 | 35.8 | 35.15 | 35.2 | 973 |
| 2025/11/03 | 35.45 | 35.5 | 34.95 | 35.1 | 399 |
| 2025/11/04 | 34.95 | 35.45 | 34.65 | 35.2 | 603 |
| 2025/11/05 | 35.3 | 35.3 | 34.2 | 34.45 | 431 |
| 2025/11/06 | 34.5 | 34.7 | 34.1 | 34.2 | 262 |
| 2025/11/07 | 34.15 | 34.7 | 34 | 34 | 303 |
| 2025/11/10 | 34 | 34.3 | 33.6 | 33.85 | 308 |
| 2025/11/11 | 34.1 | 34.55 | 32.4 | 33.15 | 978 |
| 2025/11/12 | 33 | 33.4 | 32.55 | 33.4 | 923 |
| 2025/11/13 | 33.4 | 33.4 | 32.8 | 33 | 615 |
| 2025/11/14 | 33.1 | 33.1 | 32.25 | 32.5 | 787 |
| 2025/11/17 | 32.65 | 33.15 | 31.3 | 32.6 | 787 |
| 2025/11/18 | 32.5 | 32.5 | 31.75 | 31.9 | 386 |
| 2025/11/19 | 32.35 | 32.55 | 30.75 | 31 | 563 |
| 2025/11/20 | 31.4 | 32.2 | 30.4 | 32.2 | 506 |
| 2025/11/21 | 31.55 | 32.3 | 30.6 | 30.8 | 573 |
| 2025/11/24 | 31.25 | 31.6 | 30.8 | 31.3 | 413 |
| 2025/11/25 | 31.8 | 32.4 | 31.5 | 32.2 | 676 |
| 2025/11/26 | 32.55 | 32.75 | 31.3 | 32.6 | 784 |
| 2025/11/27 | 32.5 | 33.4 | 32.5 | 33.25 | 751 |
| 2025/11/28 | 33.05 | 33.2 | 32.5 | 33.15 | 575 |
| 2025/12/01 | 32.95 | 33.2 | 31.15 | 31.65 | 839 |
| 2025/12/02 | 32 | 32.5 | 31.4 | 32 | 467 |
| 2025/12/03 | 32 | 32.4 | 31.8 | 31.8 | 318 |
| 2025/12/04 | 32.2 | 32.6 | 32 | 32.2 | 321 |
| 2025/12/05 | 32.55 | 32.55 | 31.5 | 32.2 | 227 |
| 2025/12/08 | 31.95 | 32.35 | 31.9 | 32.05 | 129 |
| 2025/12/09 | 31.75 | 32.1 | 31.35 | 31.8 | 401 |
| 2025/12/10 | 32 | 32.85 | 31.8 | 32.5 | 397 |
| 2025/12/11 | 32.65 | 32.8 | 31.8 | 32.25 | 440 |
| 2025/12/12 | 32.65 | 32.9 | 31.8 | 31.8 | 403 |
| 2025/12/15 | 31.65 | 31.8 | 31.2 | 31.7 | 446 |
| 2025/12/16 | 31.2 | 31.35 | 29.5 | 30.4 | 6,450 |
| 2025/12/17 | 30.85 | 33.4 | 30.1 | 30.55 | 6,779 |
| 2025/12/18 | 30.9 | 30.9 | 27.5 | 28.6 | 6,050 |
| 2025/12/19 | 28.35 | 29.8 | 27.85 | 29.8 | 5,208 |
| 2025/12/22 | 29.65 | 30.05 | 26.85 | 30.05 | 7,274 |
| 2025/12/23 | 29.95 | 30.15 | 28.95 | 30.05 | 4,471 |
| 2025/12/24 | 29.7 | 31.35 | 29.65 | 30.6 | 4,603 |
| 2025/12/26 | 30.7 | 31.1 | 29.65 | 30.4 | 4,261 |
| 2025/12/29 | 30.35 | 30.85 | 30.05 | 30.6 | 1,415 |
| 2025/12/30 | 30.5 | 30.6 | 30 | 30.35 | 910 |
| 2025/12/31 | 30.5 | 30.5 | 29.45 | 29.55 | 1,061 |
| 2026/01/02 | 29.7 | 29.8 | 28.65 | 28.65 | 1,133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 名軒 (1442) 股票走勢分析與預測 截至 2025 年…
名軒 (1442) 股票走勢分析與預測
截至 2025 年 12 月 26 日,名軒 (1442) 的股價呈現持續下跌趨勢。觀察圖表可見,股價自 2025 年 7 月初的 70 元以上高點,一路下滑至目前的 30 元附近。短期內,股價多次受到 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的壓制,且兩條均線呈現明顯的空頭排列(MA5 在 MA20 之上,且兩者皆向下傾斜),顯示賣壓沉重。儘管近期成交量柱狀圖偶有放大,但股價仍難以有效突破下降趨勢,反而受到 MA20 的壓力,預計未來數天至數週,股價仍有下跌的壓力,難以出現強勁反彈。
詳細分析
價格趨勢與移動平均線
從圖表中可觀察到,名軒 (1442) 的股價自 2025 年 7 月初的高點後,便進入了長期的下跌通道。期間,股價曾多次嘗試向上挑戰 MA5 與 MA20,但均告失敗,且 MA5 與 MA20 持續向下延伸,形成明顯的下降軌道。在 2025 年 12 月中旬,股價曾出現一波較大的跌幅,最低觸及 29 元附近,隨後略有反彈,但反彈力道不足,且反彈時成交量並未顯著放大,顯示市場的追價意願並不強烈。在最後幾個交易日(2025 年 12 月 20 日至 2025 年 12 月 26 日),股價在 30-32 元之間震盪,但 MA5 和 MA20 均維持在 32 元以上,對股價形成明顯的壓力。
成交量分析
成交量柱狀圖顯示,在 2025 年 7 月至 10 月期間,成交量相對平穩,但股價持續下跌。在 2025 年 12 月,尤其是在 12 月 16 日前後,成交量出現了較大的波動,這可能與市場恐慌性賣壓或部分投資人進行止損操作有關。然而,在隨後幾天的交易中,即使股價出現小幅上漲,成交量也未能維持在高位,進一步印證了市場的猶豫和缺乏買盤支撐。
近期價格行為
在最近的交易日(2025 年 12 月 26 日),名軒 (1442) 收出了一根實體較小的紅色 K 線,股價收在 31.4 元。儘管收盤價為上漲,但從 K 線的上下影線來看,市場在該價位出現了買賣雙方的爭奪。從 MA5 和 MA20 的位置來看,MA5 位於 31.5 元左右,MA20 位於 32.3 元左右。股價收盤價略低於 MA5,顯示短期內壓力依然存在。從日線圖來看,股價似乎在 30 元附近找到一定的支撐,但能否形成有效的底部,仍需更多交易日的確認。
未來目標價格區間預測
基於上述分析,名軒 (1442) 短期內面臨較大的下行壓力,難以快速反彈。若無法有效突破 MA20 的壓力,股價有機會測試更低的價位。考慮到過去的支撐位以及當前整體弱勢的趨勢,預計未來數天至數週,名軒 (1442) 的股價可能落在 28 元至 32 元的區間。若市場出現重大利空或賣壓持續,則有可能跌破 28 元的關卡。
操作建議
針對「名軒 (1442) 可以買嗎」的疑問,目前的時點不建議散戶投資人進行買入操作。主要原因如下:
- 持續下跌趨勢: 股價長期處於下跌趨勢,移動平均線呈現空頭排列,顯示市場情緒偏向保守,追高風險極高。
- 均線壓力: MA5 和 MA20 均向上傾斜,且股價目前仍在兩條均線之下,短期內有明顯的向上壓力。
- 成交量不足: 近期雖有成交量放大,但未能有效推升股價,顯示買盤力道不足,反彈的可持續性存疑。
- 風險偏好: 在當前不明朗的市場環境下,應優先選擇趨勢向上、籌碼穩定的股票。
對於已經持有該股票的散戶投資人,建議謹慎看待。若股價跌破 30 元的關鍵支撐位,且未見明顯止跌訊號,則應考慮嚴格執行停損,避免進一步的虧損。若想伺機操作,建議等待股價出現明顯的止跌訊號,例如股價能有效站上 MA20,並且 MA5 與 MA20 能夠轉為多頭排列,成交量同步放大,且出現連續性的陽線,屆時再考慮小幅度分批進場。
總結
名軒 (1442) 目前股價呈現持續下跌趨勢,技術面指標顯示壓力重重。預計未來數天至數週,股價可能落在28 元至 32 元的區間。基於目前的技術分析,不建議散戶投資人在此時買入。持有者應密切關注股價走勢,若跌破關鍵支撐,應考慮停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 7.38% | 16% | 76.57% | 8,632 |
| 2024/11/15 | 7.45% | 17.18% | 75.31% | 8,620 |
| 2024/11/22 | 6.65% | 16.56% | 76.72% | 8,208 |
| 2024/11/29 | 6.47% | 16.73% | 76.75% | 8,032 |
| 2024/12/06 | 6.49% | 16.06% | 77.38% | 7,978 |
| 2024/12/13 | 6.45% | 15.47% | 78% | 7,880 |
| 2024/12/20 | 6.48% | 16.06% | 77.38% | 7,911 |
| 2024/12/27 | 6.73% | 16.45% | 76.74% | 8,157 |
| 2025/01/03 | 6.66% | 15.71% | 77.56% | 8,209 |
| 2025/01/10 | 6.76% | 14.99% | 78.18% | 8,171 |
| 2025/01/17 | 6.38% | 14.21% | 79.34% | 7,916 |
| 2025/01/22 | 5.99% | 13.63% | 80.32% | 7,584 |
| 2025/02/07 | 5.89% | 13.99% | 80.05% | 7,504 |
| 2025/02/14 | 5.86% | 13.8% | 80.25% | 7,553 |
| 2025/02/21 | 5.83% | 13.83% | 80.27% | 7,584 |
| 2025/02/27 | 5.72% | 13.98% | 80.23% | 7,532 |
| 2025/03/07 | 5.77% | 14.66% | 79.5% | 7,493 |
| 2025/03/14 | 5.75% | 14.25% | 79.92% | 7,514 |
| 2025/03/21 | 5.81% | 14.02% | 80.09% | 7,513 |
| 2025/03/28 | 5.92% | 13.66% | 80.34% | 7,543 |
| 2025/04/02 | 5.7% | 13.36% | 80.85% | 7,633 |
| 2025/04/11 | 5.44% | 13.42% | 81.07% | 7,545 |
| 2025/04/18 | 5.4% | 13.73% | 80.8% | 7,448 |
| 2025/04/25 | 5.57% | 13.48% | 80.88% | 7,442 |
| 2025/05/02 | 5.55% | 13.67% | 80.72% | 7,453 |
| 2025/05/09 | 5.44% | 13.78% | 80.71% | 7,436 |
| 2025/05/16 | 5.73% | 13.84% | 80.36% | 7,601 |
| 2025/05/23 | 5.57% | 14.2% | 80.16% | 7,512 |
| 2025/05/29 | 5.65% | 14.42% | 79.87% | 7,510 |
| 2025/06/06 | 5.43% | 14.29% | 80.19% | 7,387 |
| 2025/06/13 | 5.27% | 14.19% | 80.45% | 7,239 |
| 2025/06/20 | 5.5% | 14.36% | 80.06% | 7,300 |
| 2025/06/27 | 5.53% | 14.3% | 80.1% | 7,318 |
| 2025/07/04 | 5.6% | 14.2% | 80.13% | 7,358 |
| 2025/07/11 | 5.62% | 14.2% | 80.11% | 7,363 |
| 2025/07/18 | 5.56% | 14.3% | 80.06% | 7,327 |
| 2025/07/25 | 5.52% | 14.07% | 80.34% | 7,288 |
| 2025/08/01 | 5.72% | 13.84% | 80.37% | 7,315 |
| 2025/08/08 | 5.7% | 13.77% | 80.44% | 7,350 |
| 2025/08/15 | 5.81% | 13.69% | 80.43% | 7,465 |
| 2025/08/22 | 6.02% | 13.15% | 80.74% | 7,681 |
| 2025/08/29 | 5.97% | 13.1% | 80.86% | 7,660 |
| 2025/09/05 | 6.05% | 13.18% | 80.72% | 7,768 |
| 2025/09/12 | 6.12% | 13.14% | 80.65% | 7,811 |
| 2025/09/19 | 6.21% | 13.21% | 80.5% | 7,869 |
| 2025/09/26 | 6.22% | 13.24% | 80.47% | 7,866 |
| 2025/10/03 | 6.27% | 12.8% | 80.86% | 7,883 |
| 2025/10/09 | 6.39% | 12.84% | 80.7% | 7,884 |
| 2025/10/17 | 6.44% | 12.81% | 80.67% | 7,943 |
| 2025/10/23 | 6.58% | 13.12% | 80.23% | 7,982 |
| 2025/10/31 | 6.58% | 12.96% | 80.39% | 7,990 |
| 2025/11/07 | 6.46% | 13.28% | 80.18% | 7,998 |
| 2025/11/14 | 6.45% | 13.47% | 80.02% | 7,972 |
| 2025/11/21 | 6.33% | 13.27% | 80.32% | 7,968 |
| 2025/11/28 | 6.08% | 12.14% | 81.72% | 7,937 |
| 2025/12/05 | 6.11% | 12.67% | 81.14% | 7,969 |
| 2025/12/12 | 6.16% | 12.61% | 81.16% | 7,969 |
| 2025/12/19 | 7.04% | 12.78% | 80.1% | 8,422 |
| 2025/12/26 | 7.42% | 13.22% | 79.28% | 8,687 |
| 2026/01/02 | 7.69% | 12.89% | 79.35% | 8,793 |
目前尚無評論