名軒(1442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.3 |
29.55 |
29.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/17 |
73.2 |
73.8 |
72.8 |
72.8 |
256 |
| 2025/07/18 |
72.8 |
73.3 |
72 |
72 |
187 |
| 2025/07/21 |
71.5 |
72.1 |
71.5 |
71.6 |
63 |
| 2025/07/22 |
71.4 |
71.8 |
70.7 |
71 |
247 |
| 2025/07/23 |
71.1 |
72.3 |
71.1 |
72.3 |
151 |
| 2025/07/24 |
72.3 |
74 |
71.7 |
73.9 |
272 |
| 2025/07/25 |
73.5 |
73.7 |
72 |
72 |
213 |
| 2025/07/28 |
72.2 |
72.9 |
71.5 |
71.8 |
184 |
| 2025/07/29 |
71.8 |
72.7 |
71.5 |
72.3 |
190 |
| 2025/07/30 |
72.5 |
72.5 |
71.4 |
71.5 |
228 |
| 2025/07/31 |
71.6 |
71.6 |
69.5 |
70 |
835 |
| 2025/08/01 |
68.7 |
70.7 |
68.7 |
70.4 |
371 |
| 2025/08/04 |
69.2 |
70.7 |
69.2 |
70.1 |
213 |
| 2025/08/05 |
70.1 |
70.5 |
69.5 |
69.5 |
186 |
| 2025/08/06 |
69.5 |
70.3 |
69.1 |
69.5 |
339 |
| 2025/08/07 |
69.6 |
70 |
68.8 |
69.1 |
287 |
| 2025/08/08 |
69.1 |
69.9 |
69.1 |
69.1 |
119 |
| 2025/08/11 |
70.4 |
70.4 |
68 |
68 |
314 |
| 2025/08/12 |
68.1 |
68.1 |
67.1 |
67.1 |
295 |
| 2025/08/13 |
67.9 |
68 |
66.8 |
67.2 |
336 |
| 2025/08/14 |
68.2 |
68.9 |
67 |
67.3 |
350 |
| 2025/08/15 |
67.6 |
68 |
67.2 |
67.3 |
208 |
| 2025/08/18 |
66.4 |
67.2 |
66 |
66 |
707 |
| 2025/08/19 |
66 |
66.2 |
64.6 |
65.1 |
750 |
| 2025/08/20 |
65 |
65.7 |
64.3 |
64.7 |
864 |
| 2025/08/21 |
59 |
59.6 |
56.6 |
57.3 |
907 |
| 2025/08/22 |
57 |
57 |
54.9 |
54.9 |
634 |
| 2025/08/25 |
55 |
55.3 |
52.9 |
52.9 |
628 |
| 2025/08/26 |
53 |
53.2 |
51 |
51.6 |
684 |
| 2025/08/27 |
51.1 |
51.7 |
50.2 |
50.3 |
716 |
| 2025/08/28 |
50 |
52.2 |
49.55 |
51.9 |
651 |
| 2025/08/29 |
51.7 |
51.7 |
50.1 |
50.1 |
559 |
| 2025/09/01 |
50.1 |
51.8 |
49.05 |
50.8 |
655 |
| 2025/09/02 |
50.8 |
51.9 |
50 |
50.1 |
482 |
| 2025/09/03 |
50.2 |
51.7 |
50.1 |
51.7 |
607 |
| 2025/09/04 |
52 |
56.8 |
50.9 |
56.8 |
2,373 |
| 2025/09/05 |
57.2 |
58 |
55 |
56.6 |
1,599 |
| 2025/09/08 |
56 |
56 |
51.6 |
52.3 |
1,342 |
| 2025/09/09 |
52.9 |
53.2 |
51 |
52.2 |
682 |
| 2025/09/10 |
52 |
52 |
50.1 |
50.3 |
677 |
| 2025/09/11 |
50.3 |
50.6 |
48.7 |
49.1 |
777 |
| 2025/09/12 |
49.2 |
50 |
49.1 |
49.5 |
624 |
| 2025/09/15 |
49.75 |
50.5 |
48.05 |
49.9 |
732 |
| 2025/09/16 |
50 |
51.7 |
49.5 |
49.5 |
998 |
| 2025/09/17 |
49.95 |
50.3 |
48.8 |
48.8 |
679 |
| 2025/09/18 |
49.6 |
49.65 |
47.5 |
47.5 |
910 |
| 2025/09/19 |
47.35 |
47.35 |
45.15 |
45.15 |
1,063 |
| 2025/09/22 |
45.15 |
45.9 |
44.1 |
45.35 |
1,428 |
| 2025/09/23 |
45.25 |
45.35 |
43.75 |
44.6 |
1,022 |
| 2025/09/24 |
44.6 |
45.2 |
44 |
44.15 |
801 |
| 2025/09/25 |
44 |
44.35 |
43.65 |
44 |
905 |
| 2025/09/26 |
43.8 |
43.8 |
42.85 |
43.2 |
822 |
| 2025/09/30 |
43.2 |
43.65 |
41.7 |
42.2 |
1,281 |
| 2025/10/01 |
42.05 |
42.45 |
40.3 |
40.35 |
1,546 |
| 2025/10/02 |
40.7 |
40.7 |
39.3 |
39.5 |
1,027 |
| 2025/10/03 |
39.75 |
39.85 |
38.4 |
39 |
1,183 |
| 2025/10/07 |
39 |
39.7 |
37.9 |
39.25 |
1,421 |
| 2025/10/08 |
38.6 |
38.95 |
37.7 |
38.85 |
1,255 |
| 2025/10/09 |
38.55 |
38.75 |
37.7 |
38.3 |
864 |
| 2025/10/13 |
37.75 |
37.75 |
36.6 |
36.75 |
1,174 |
| 2025/10/14 |
36.85 |
37.3 |
36.35 |
36.9 |
1,138 |
| 2025/10/15 |
36.9 |
37.2 |
36.5 |
36.5 |
762 |
| 2025/10/16 |
37.1 |
38.4 |
36.4 |
37.15 |
1,518 |
| 2025/10/17 |
37.05 |
37.25 |
35.7 |
35.95 |
1,161 |
| 2025/10/20 |
35.7 |
36.45 |
35.15 |
36 |
1,052 |
| 2025/10/21 |
36 |
36.4 |
35.35 |
36 |
845 |
| 2025/10/22 |
36 |
36 |
35.2 |
35.4 |
874 |
| 2025/10/23 |
35.4 |
35.75 |
35 |
35.4 |
656 |
| 2025/10/27 |
35.4 |
35.55 |
35.05 |
35.45 |
762 |
| 2025/10/28 |
35.45 |
35.7 |
35.1 |
35.45 |
540 |
| 2025/10/29 |
35.65 |
35.95 |
35.3 |
35.6 |
636 |
| 2025/10/30 |
35.6 |
36.3 |
35.4 |
35.8 |
450 |
| 2025/10/31 |
35.8 |
35.8 |
35.15 |
35.2 |
973 |
| 2025/11/03 |
35.45 |
35.5 |
34.95 |
35.1 |
399 |
| 2025/11/04 |
34.95 |
35.45 |
34.65 |
35.2 |
603 |
| 2025/11/05 |
35.3 |
35.3 |
34.2 |
34.45 |
431 |
| 2025/11/06 |
34.5 |
34.7 |
34.1 |
34.2 |
262 |
| 2025/11/07 |
34.15 |
34.7 |
34 |
34 |
303 |
| 2025/11/10 |
34 |
34.3 |
33.6 |
33.85 |
308 |
| 2025/11/11 |
34.1 |
34.55 |
32.4 |
33.15 |
978 |
| 2025/11/12 |
33 |
33.4 |
32.55 |
33.4 |
923 |
| 2025/11/13 |
33.4 |
33.4 |
32.8 |
33 |
615 |
| 2025/11/14 |
33.1 |
33.1 |
32.25 |
32.5 |
787 |
| 2025/11/17 |
32.65 |
33.15 |
31.3 |
32.6 |
787 |
| 2025/11/18 |
32.5 |
32.5 |
31.75 |
31.9 |
386 |
| 2025/11/19 |
32.35 |
32.55 |
30.75 |
31 |
563 |
| 2025/11/20 |
31.4 |
32.2 |
30.4 |
32.2 |
506 |
| 2025/11/21 |
31.55 |
32.3 |
30.6 |
30.8 |
573 |
| 2025/11/24 |
31.25 |
31.6 |
30.8 |
31.3 |
413 |
| 2025/11/25 |
31.8 |
32.4 |
31.5 |
32.2 |
676 |
| 2025/11/26 |
32.55 |
32.75 |
31.3 |
32.6 |
784 |
| 2025/11/27 |
32.5 |
33.4 |
32.5 |
33.25 |
751 |
| 2025/11/28 |
33.05 |
33.2 |
32.5 |
33.15 |
575 |
| 2025/12/01 |
32.95 |
33.2 |
31.15 |
31.65 |
839 |
| 2025/12/02 |
32 |
32.5 |
31.4 |
32 |
467 |
| 2025/12/03 |
32 |
32.4 |
31.8 |
31.8 |
318 |
| 2025/12/04 |
32.2 |
32.6 |
32 |
32.2 |
321 |
| 2025/12/05 |
32.55 |
32.55 |
31.5 |
32.2 |
227 |
| 2025/12/08 |
31.95 |
32.35 |
31.9 |
32.05 |
129 |
| 2025/12/09 |
31.75 |
32.1 |
31.35 |
31.8 |
401 |
| 2025/12/10 |
32 |
32.85 |
31.8 |
32.5 |
397 |
| 2025/12/11 |
32.65 |
32.8 |
31.8 |
32.25 |
440 |
| 2025/12/12 |
32.65 |
32.9 |
31.8 |
31.8 |
403 |
| 2025/12/15 |
31.65 |
31.8 |
31.2 |
31.7 |
446 |
| 2025/12/16 |
31.2 |
31.35 |
29.5 |
30.4 |
6,450 |
| 2025/12/17 |
30.85 |
33.4 |
30.1 |
30.55 |
6,779 |
| 2025/12/18 |
30.9 |
30.9 |
27.5 |
28.6 |
6,050 |
| 2025/12/19 |
28.35 |
29.8 |
27.85 |
29.8 |
5,208 |
| 2025/12/22 |
29.65 |
30.05 |
26.85 |
30.05 |
7,274 |
| 2025/12/23 |
29.95 |
30.15 |
28.95 |
30.05 |
4,471 |
| 2025/12/24 |
29.7 |
31.35 |
29.65 |
30.6 |
4,603 |
| 2025/12/26 |
30.7 |
31.1 |
29.65 |
30.4 |
4,261 |
| 2025/12/29 |
30.35 |
30.85 |
30.05 |
30.6 |
1,415 |
| 2025/12/30 |
30.5 |
30.6 |
30 |
30.35 |
910 |
| 2025/12/31 |
30.5 |
30.5 |
29.45 |
29.55 |
1,061 |
| 2026/01/02 |
29.7 |
29.8 |
28.65 |
28.65 |
1,133 |
| 2026/01/05 |
28.75 |
30 |
28.1 |
29 |
1,286 |
| 2026/01/06 |
29 |
29.7 |
28.95 |
29.6 |
530 |
| 2026/01/07 |
29.8 |
30.55 |
29.7 |
30 |
906 |
| 2026/01/08 |
30 |
30.3 |
29.55 |
29.85 |
491 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
名軒 (1442) 股票走勢分析
根據名軒 (1442) …
名軒 (1442) 股票走勢分析
根據名軒 (1442) 在2026年01月06日之前的股價走勢圖,可以明確判斷未來數天至數週內,該股票的股價趨勢為持續下跌。理由如下:
- 長期下降趨勢: 圖表顯示,自2025年7月中旬以來,名軒股價便呈現明顯的下降軌跡。股價從高點約75元一路走低,最低時觸及30元附近。
- 移動平均線乖離: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩條線呈現擴散狀,顯示空頭趨勢強勁。MA5 雖然偶有上彎跡象,但未能有效突破 MA20,且隨後又趨於下行,表明多頭力量不足以扭轉頹勢。
- 近期反彈乏力: 在2025年底至2026年初,股價出現了幾次小幅反彈,但反彈的幅度有限,且均未能有效突破 MA20 的壓制。最後交易日 (2026-01-06) 的K線為紅色,但實體較短,且處於 MA20 下方,後續上攻動能存疑。
- 成交量變化: 在近期的反彈過程中,成交量並未出現顯著放大,甚至部分反彈日成交量較低。然而,在2025年12月中旬出現了一次較大的成交量,但股價隨後並未大幅上漲,反而出現回落,這可能意味著有較大的賣壓存在。
- 技術指標顯示壓力: MA5 和 MA20 的持續向下延伸,以及股價屢次在 MA20 附近遭遇壓力後回落,均表明市場的賣壓較大,買盤力道不足。
未來目標價格區間預測
基於上述分析,名軒 (1442) 在未來數天至數週內的股價預計將繼續承壓,並可能進一步探測近期低點。
因此,預計未來目標價格區間為 28元至32元。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對名軒 (1442),目前的走勢顯示不建議買入。
- 逢高減碼為宜: 如果持有該股票的投資人,在股價出現小幅反彈時,應考慮逢高減碼,以降低潛在的損失。
- 嚴控風險,暫緩介入: 對於尚未持有的投資人,基於當前明顯的空頭趨勢,建議暫緩介入,等待趨勢轉變或出現更強勁的反彈信號。
- 關注關鍵支撐與壓力: 若股價跌破30元整數關卡,可能面臨更深的跌幅。反之,若能有效突破 MA20(目前約在33-34元附近)並站穩,則有機會展開一波反彈。但目前看來,後者可能性較低。
- 保持謹慎態度: 股票市場波動難測,任何預測都存在不確定性。投資人應結合自身風險承受能力,並持續關注市場動態及公司基本面資訊,做出審慎的投資決策。
總結
名軒 (1442) 在過去的數月內呈現強勁的下降趨勢,短期移動平均線持續位於長期移動平均線下方,且近期反彈乏力,預計未來數天至數週股價將持續下跌。預計未來目標價格區間為 28元至32元。基於此,對於散戶投資人而言,目前不建議買入,應謹慎操作,以避開潛在的下跌風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
7.38% |
16% |
76.57% |
8,632 |
| 2024/11/15 |
7.45% |
17.18% |
75.31% |
8,620 |
| 2024/11/22 |
6.65% |
16.56% |
76.72% |
8,208 |
| 2024/11/29 |
6.47% |
16.73% |
76.75% |
8,032 |
| 2024/12/06 |
6.49% |
16.06% |
77.38% |
7,978 |
| 2024/12/13 |
6.45% |
15.47% |
78% |
7,880 |
| 2024/12/20 |
6.48% |
16.06% |
77.38% |
7,911 |
| 2024/12/27 |
6.73% |
16.45% |
76.74% |
8,157 |
| 2025/01/03 |
6.66% |
15.71% |
77.56% |
8,209 |
| 2025/01/10 |
6.76% |
14.99% |
78.18% |
8,171 |
| 2025/01/17 |
6.38% |
14.21% |
79.34% |
7,916 |
| 2025/01/22 |
5.99% |
13.63% |
80.32% |
7,584 |
| 2025/02/07 |
5.89% |
13.99% |
80.05% |
7,504 |
| 2025/02/14 |
5.86% |
13.8% |
80.25% |
7,553 |
| 2025/02/21 |
5.83% |
13.83% |
80.27% |
7,584 |
| 2025/02/27 |
5.72% |
13.98% |
80.23% |
7,532 |
| 2025/03/07 |
5.77% |
14.66% |
79.5% |
7,493 |
| 2025/03/14 |
5.75% |
14.25% |
79.92% |
7,514 |
| 2025/03/21 |
5.81% |
14.02% |
80.09% |
7,513 |
| 2025/03/28 |
5.92% |
13.66% |
80.34% |
7,543 |
| 2025/04/02 |
5.7% |
13.36% |
80.85% |
7,633 |
| 2025/04/11 |
5.44% |
13.42% |
81.07% |
7,545 |
| 2025/04/18 |
5.4% |
13.73% |
80.8% |
7,448 |
| 2025/04/25 |
5.57% |
13.48% |
80.88% |
7,442 |
| 2025/05/02 |
5.55% |
13.67% |
80.72% |
7,453 |
| 2025/05/09 |
5.44% |
13.78% |
80.71% |
7,436 |
| 2025/05/16 |
5.73% |
13.84% |
80.36% |
7,601 |
| 2025/05/23 |
5.57% |
14.2% |
80.16% |
7,512 |
| 2025/05/29 |
5.65% |
14.42% |
79.87% |
7,510 |
| 2025/06/06 |
5.43% |
14.29% |
80.19% |
7,387 |
| 2025/06/13 |
5.27% |
14.19% |
80.45% |
7,239 |
| 2025/06/20 |
5.5% |
14.36% |
80.06% |
7,300 |
| 2025/06/27 |
5.53% |
14.3% |
80.1% |
7,318 |
| 2025/07/04 |
5.6% |
14.2% |
80.13% |
7,358 |
| 2025/07/11 |
5.62% |
14.2% |
80.11% |
7,363 |
| 2025/07/18 |
5.56% |
14.3% |
80.06% |
7,327 |
| 2025/07/25 |
5.52% |
14.07% |
80.34% |
7,288 |
| 2025/08/01 |
5.72% |
13.84% |
80.37% |
7,315 |
| 2025/08/08 |
5.7% |
13.77% |
80.44% |
7,350 |
| 2025/08/15 |
5.81% |
13.69% |
80.43% |
7,465 |
| 2025/08/22 |
6.02% |
13.15% |
80.74% |
7,681 |
| 2025/08/29 |
5.97% |
13.1% |
80.86% |
7,660 |
| 2025/09/05 |
6.05% |
13.18% |
80.72% |
7,768 |
| 2025/09/12 |
6.12% |
13.14% |
80.65% |
7,811 |
| 2025/09/19 |
6.21% |
13.21% |
80.5% |
7,869 |
| 2025/09/26 |
6.22% |
13.24% |
80.47% |
7,866 |
| 2025/10/03 |
6.27% |
12.8% |
80.86% |
7,883 |
| 2025/10/09 |
6.39% |
12.84% |
80.7% |
7,884 |
| 2025/10/17 |
6.44% |
12.81% |
80.67% |
7,943 |
| 2025/10/23 |
6.58% |
13.12% |
80.23% |
7,982 |
| 2025/10/31 |
6.58% |
12.96% |
80.39% |
7,990 |
| 2025/11/07 |
6.46% |
13.28% |
80.18% |
7,998 |
| 2025/11/14 |
6.45% |
13.47% |
80.02% |
7,972 |
| 2025/11/21 |
6.33% |
13.27% |
80.32% |
7,968 |
| 2025/11/28 |
6.08% |
12.14% |
81.72% |
7,937 |
| 2025/12/05 |
6.11% |
12.67% |
81.14% |
7,969 |
| 2025/12/12 |
6.16% |
12.61% |
81.16% |
7,969 |
| 2025/12/19 |
7.04% |
12.78% |
80.1% |
8,422 |
| 2025/12/26 |
7.42% |
13.22% |
79.28% |
8,687 |
| 2026/01/02 |
7.69% |
12.89% |
79.35% |
8,793 |
評論討論區
發表評論
目前尚無評論