名軒(1442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.95 | 50.3 | 48.8 | 48.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 79 | 82 | 77.8 | 82 | 1,555 |
2025/03/31 | 82 | 83.2 | 80.3 | 81.6 | 3,141 |
2025/04/01 | 81.6 | 83.3 | 81.5 | 82.2 | 1,188 |
2025/04/02 | 82.3 | 82.4 | 80.9 | 81 | 1,112 |
2025/04/07 | 72.9 | 83 | 72.9 | 83 | 5,155 |
2025/04/08 | 82.2 | 86 | 75.2 | 76.5 | 7,406 |
2025/04/09 | 76.5 | 78 | 68.9 | 68.9 | 3,206 |
2025/04/10 | 75.7 | 75.7 | 75.7 | 75.7 | 551 |
2025/04/11 | 75.4 | 79.5 | 72.9 | 79.5 | 1,500 |
2025/04/14 | 80.5 | 81.7 | 79.5 | 80.6 | 1,083 |
2025/04/15 | 80.6 | 80.6 | 79.2 | 79.7 | 439 |
2025/04/16 | 79.1 | 80.5 | 78.5 | 79 | 869 |
2025/04/17 | 78.5 | 80 | 78 | 78 | 328 |
2025/04/18 | 77.3 | 77.7 | 75.1 | 75.1 | 691 |
2025/04/21 | 75 | 75.5 | 71.2 | 72.1 | 602 |
2025/04/22 | 70.7 | 71.7 | 68.8 | 70 | 777 |
2025/04/23 | 71 | 75.3 | 70.8 | 71.7 | 906 |
2025/04/24 | 71.5 | 72.4 | 70.5 | 71.9 | 704 |
2025/04/25 | 72.3 | 74.3 | 71.6 | 72.4 | 874 |
2025/04/28 | 72.4 | 72.7 | 71.1 | 71.1 | 493 |
2025/04/29 | 70.6 | 70.9 | 69.8 | 70.8 | 795 |
2025/04/30 | 70.6 | 72 | 69.7 | 72 | 1,169 |
2025/05/02 | 73 | 74 | 71.7 | 73.8 | 560 |
2025/05/05 | 74.4 | 75.9 | 73.2 | 74.8 | 629 |
2025/05/06 | 74.8 | 75.2 | 73.5 | 74.7 | 478 |
2025/05/07 | 75.1 | 75.2 | 73.2 | 73.4 | 620 |
2025/05/08 | 71.1 | 75 | 71.1 | 73.2 | 467 |
2025/05/09 | 73.7 | 74.8 | 72.8 | 74.2 | 355 |
2025/05/12 | 75 | 75.1 | 73.7 | 73.7 | 257 |
2025/05/13 | 73.9 | 75.7 | 72.8 | 72.8 | 639 |
2025/05/14 | 73.8 | 73.8 | 68 | 68.5 | 5,555 |
2025/05/15 | 68.6 | 69.9 | 67.7 | 68.6 | 1,475 |
2025/05/16 | 68.8 | 70.9 | 68.8 | 70.9 | 768 |
2025/05/19 | 70.9 | 70.9 | 69.4 | 69.6 | 638 |
2025/05/20 | 69.1 | 71.4 | 69.1 | 70.1 | 672 |
2025/05/21 | 70.2 | 71 | 69.7 | 70.9 | 628 |
2025/05/22 | 70.1 | 72 | 70.1 | 71.5 | 692 |
2025/05/23 | 71.4 | 72.2 | 71.1 | 71.2 | 302 |
2025/05/26 | 71 | 71.8 | 71 | 71.4 | 233 |
2025/05/27 | 71.1 | 71.6 | 69.6 | 70.1 | 551 |
2025/05/28 | 70.7 | 70.7 | 69.1 | 69.6 | 390 |
2025/05/29 | 69.6 | 71.6 | 69.3 | 70.5 | 614 |
2025/06/02 | 69.9 | 72.3 | 69.9 | 72.3 | 728 |
2025/06/03 | 72.3 | 73.9 | 71 | 72.1 | 774 |
2025/06/04 | 72.7 | 74.6 | 72.3 | 74.5 | 975 |
2025/06/05 | 72.5 | 75 | 71.8 | 75 | 1,101 |
2025/06/06 | 73.7 | 76.6 | 73.6 | 76.3 | 1,002 |
2025/06/09 | 76.8 | 81 | 75.4 | 81 | 1,168 |
2025/06/10 | 80.2 | 80.2 | 78.4 | 79.9 | 1,341 |
2025/06/11 | 79.1 | 82 | 78.5 | 82 | 1,071 |
2025/06/12 | 81.1 | 81.8 | 77.6 | 79.9 | 2,544 |
2025/06/13 | 79 | 81.3 | 78.1 | 78.1 | 1,966 |
2025/06/16 | 77.5 | 78.7 | 74.9 | 74.9 | 2,369 |
2025/06/17 | 75.1 | 76.2 | 74.4 | 74.4 | 493 |
2025/06/18 | 74.6 | 74.8 | 73.2 | 73.2 | 621 |
2025/06/19 | 72.6 | 73 | 71.7 | 72.3 | 436 |
2025/06/20 | 72.3 | 73.4 | 72.3 | 72.5 | 358 |
2025/06/23 | 71.6 | 72.8 | 70.8 | 72.3 | 395 |
2025/06/24 | 73.1 | 75.8 | 73.1 | 73.4 | 722 |
2025/06/25 | 73.4 | 73.8 | 72.6 | 73.1 | 424 |
2025/06/26 | 72.8 | 73.6 | 72.3 | 72.3 | 369 |
2025/06/27 | 72.3 | 74.6 | 72 | 74.6 | 391 |
2025/06/30 | 75 | 75 | 71.9 | 71.9 | 584 |
2025/07/01 | 71.7 | 73.7 | 71.7 | 73.1 | 218 |
2025/07/02 | 73.1 | 73.1 | 71.2 | 71.3 | 397 |
2025/07/03 | 71.3 | 72.3 | 71.3 | 71.7 | 142 |
2025/07/04 | 71.4 | 71.7 | 70.4 | 70.6 | 271 |
2025/07/07 | 70.6 | 71 | 70.2 | 70.3 | 156 |
2025/07/08 | 69.6 | 71 | 69.6 | 70.4 | 171 |
2025/07/09 | 70.6 | 71.3 | 70.5 | 71.1 | 136 |
2025/07/10 | 70.9 | 71.5 | 70.8 | 71.4 | 109 |
2025/07/11 | 70 | 72.6 | 70 | 71.7 | 180 |
2025/07/14 | 71.1 | 72.2 | 70.8 | 72.2 | 208 |
2025/07/15 | 71.5 | 72.6 | 71.1 | 72.1 | 200 |
2025/07/16 | 71.4 | 73.2 | 71.4 | 73.2 | 297 |
2025/07/17 | 73.2 | 73.8 | 72.8 | 72.8 | 256 |
2025/07/18 | 72.8 | 73.3 | 72 | 72 | 187 |
2025/07/21 | 71.5 | 72.1 | 71.5 | 71.6 | 63 |
2025/07/22 | 71.4 | 71.8 | 70.7 | 71 | 247 |
2025/07/23 | 71.1 | 72.3 | 71.1 | 72.3 | 151 |
2025/07/24 | 72.3 | 74 | 71.7 | 73.9 | 272 |
2025/07/25 | 73.5 | 73.7 | 72 | 72 | 213 |
2025/07/28 | 72.2 | 72.9 | 71.5 | 71.8 | 184 |
2025/07/29 | 71.8 | 72.7 | 71.5 | 72.3 | 190 |
2025/07/30 | 72.5 | 72.5 | 71.4 | 71.5 | 228 |
2025/07/31 | 71.6 | 71.6 | 69.5 | 70 | 835 |
2025/08/01 | 68.7 | 70.7 | 68.7 | 70.4 | 371 |
2025/08/04 | 69.2 | 70.7 | 69.2 | 70.1 | 213 |
2025/08/05 | 70.1 | 70.5 | 69.5 | 69.5 | 186 |
2025/08/06 | 69.5 | 70.3 | 69.1 | 69.5 | 339 |
2025/08/07 | 69.6 | 70 | 68.8 | 69.1 | 287 |
2025/08/08 | 69.1 | 69.9 | 69.1 | 69.1 | 119 |
2025/08/11 | 70.4 | 70.4 | 68 | 68 | 314 |
2025/08/12 | 68.1 | 68.1 | 67.1 | 67.1 | 295 |
2025/08/13 | 67.9 | 68 | 66.8 | 67.2 | 336 |
2025/08/14 | 68.2 | 68.9 | 67 | 67.3 | 350 |
2025/08/15 | 67.6 | 68 | 67.2 | 67.3 | 208 |
2025/08/18 | 66.4 | 67.2 | 66 | 66 | 707 |
2025/08/19 | 66 | 66.2 | 64.6 | 65.1 | 750 |
2025/08/20 | 65 | 65.7 | 64.3 | 64.7 | 864 |
2025/08/21 | 59 | 59.6 | 56.6 | 57.3 | 907 |
2025/08/22 | 57 | 57 | 54.9 | 54.9 | 634 |
2025/08/25 | 55 | 55.3 | 52.9 | 52.9 | 628 |
2025/08/26 | 53 | 53.2 | 51 | 51.6 | 684 |
2025/08/27 | 51.1 | 51.7 | 50.2 | 50.3 | 716 |
2025/08/28 | 50 | 52.2 | 49.55 | 51.9 | 651 |
2025/08/29 | 51.7 | 51.7 | 50.1 | 50.1 | 559 |
2025/09/01 | 50.1 | 51.8 | 49.05 | 50.8 | 655 |
2025/09/02 | 50.8 | 51.9 | 50 | 50.1 | 482 |
2025/09/03 | 50.2 | 51.7 | 50.1 | 51.7 | 607 |
2025/09/04 | 52 | 56.8 | 50.9 | 56.8 | 2,373 |
2025/09/05 | 57.2 | 58 | 55 | 56.6 | 1,599 |
2025/09/08 | 56 | 56 | 51.6 | 52.3 | 1,342 |
2025/09/09 | 52.9 | 53.2 | 51 | 52.2 | 682 |
2025/09/10 | 52 | 52 | 50.1 | 50.3 | 677 |
2025/09/11 | 50.3 | 50.6 | 48.7 | 49.1 | 777 |
2025/09/12 | 49.2 | 50 | 49.1 | 49.5 | 624 |
2025/09/15 | 49.75 | 50.5 | 48.05 | 49.9 | 732 |
2025/09/16 | 50 | 51.7 | 49.5 | 49.5 | 998 |
2025/09/17 | 49.95 | 50.3 | 48.8 | 48.8 | 679 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 名軒 (1442) 股票近期走勢分析與預測 根據所提供的 …
名軒 (1442) 股票近期走勢分析與預測
根據所提供的 90 日 K 線圖,名軒 (1442) 股票在未來數天或數週內,預計將呈現持續下跌的趨勢。主要理由為:
- 均線壓制: 代表短期趨勢的 MA5(綠色線)已長期處於代表中期趨勢的 MA20(黃色線)之下,且兩條均線均呈現明顯的向下趨勢。這顯示空方力量較強,股價上攻動能不足。
- 股價跌破均線: 在圖表的後半段,股價已明顯跌破 MA20,並在 MA20 的下方運行。MA20 已轉為壓力線,後續股價若要反彈,將面臨較大的賣壓。
- 近期反彈無力: 儘管在 2025 年 9 月初出現過短暫的反彈,但很快便受到 MA20 的壓制,且隨後幾日股價再次走弱,顯示反彈力道薄弱。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價下跌期間,部分時段出現較大的成交量,可能為恐慌性賣壓或主力出貨,但反彈時的成交量並未明顯放大,不足以支撐股價持續走高。
- 相對低點未能有效支撐: 股價已逼近或觸及 50 元的價位,但並未出現有效的止跌跡象,顯示下方支撐相對脆弱。
詳細分析
名軒 (1442) 股票在過去 90 日的走勢呈現明顯的空頭格局。從圖表左側可以看到,股價曾有過約 85 元的高點,但隨後便開始逐步回落。在 2025 年 6 月後,股價進入一個較為盤整的區間,MA5 與 MA20 呈現糾纏狀態,但整體趨勢已開始向下。
自 2025 年 7 月下旬開始,股價加速下跌,形成了較為陡峭的下降趨勢。MA5 和 MA20 開始明顯分化,MA5 快速下行,而 MA20 也未能有效守住。在 2025 年 8 月中旬,股價更是出現一波快速下跌,最低觸及約 50 元附近。此階段的成交量雖然有時會放大,但未能阻止股價的下跌。
進入 2025 年 9 月,股價在 50 元附近進行了短暫的整理。MA5 試圖向上穿越 MA20,但未能成功,且在 2025 年 9 月 17 日(圖表最後交易日)收盤價再次回落至 MA20 之下,並收出一根帶有上影線的綠色 K 線,顯示賣壓依然存在。MA20 在此期間持續向下移動,壓力作用明顯。
成交量方面,整體來看,近期的成交量相對不大,這可能意味著市場的活躍度不高,或者在下跌趨勢中,買盤意願普遍較弱。雖然有時會出現小幅放大的成交量,但未能形成有效的反轉信號。
未來目標價格區間
基於上述分析,名軒 (1442) 股票在未來數天或數週內,預計可能觸及的目標價格區間為 45 元至 48 元。
- 下檔支撐: 考量到 50 元的價位未能提供有效支撐,且股價已多次在此價位附近遇到壓力,若跌破 50 元,下一個較大的心理關口和可能的支撐點約在 45 元附近。
- 跌勢延續: 若現有的下跌趨勢不改變,且沒有重大利多消息出現,股價沿著 MA20 下方運行,有機會測試更低的價格。
- 極端情況: 在極端悲觀的情況下,若市場情緒進一步惡化,不排除會測試更低的價格,但 45 元是一個相對較近且可觀察的初步目標。
操作建議
針對散戶投資人,對於「名軒 (1442) 股票可以買嗎?」這個問題,目前的趨勢顯示不建議在此時買入。
- 風險提示: 該股票處於明顯的空頭趨勢中,追高買入的風險極高。即使是技術性反彈,也可能因為均線壓制而很快結束。
- 觀望為宜: 建議散戶投資人保持觀望,切勿輕易進場。等待股價出現明確的止跌信號,例如股價能夠有效站穩 MA20 以上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的有效放大。
- 嚴設停損: 若已持有該股票,應嚴格設置停損點,避免進一步的損失擴大。根據當前情況,若股價跌破 50 元,且未能快速回補,可以考慮減碼或出場。
- 關注基本面: 技術分析僅為參考,投資人也應關注該公司的基本面、產業前景以及市場整體環境,綜合判斷後再做投資決策。
總結來說,基於目前的 K 線圖、均線結構和成交量變化,名軒 (1442) 股票在未來數天或數週預計將持續下跌,目標價格區間可能落在 45 元至 48 元。散戶投資人應謹慎操作,暫時不宜買入,並優先考慮觀望或嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.45% | 16.49% | 75.99% | 8,999 |
2024/09/27 | 7.44% | 16.29% | 76.22% | 8,823 |
2024/10/04 | 7.41% | 16.25% | 76.24% | 8,771 |
2024/10/11 | 7.53% | 15.71% | 76.68% | 8,744 |
2024/10/18 | 7.48% | 15.49% | 76.95% | 8,758 |
2024/10/25 | 7.52% | 15.5% | 76.91% | 8,724 |
2024/11/01 | 7.46% | 15.54% | 76.93% | 8,670 |
2024/11/08 | 7.38% | 16% | 76.57% | 8,632 |
2024/11/15 | 7.45% | 17.18% | 75.31% | 8,620 |
2024/11/22 | 6.65% | 16.56% | 76.72% | 8,208 |
2024/11/29 | 6.47% | 16.73% | 76.75% | 8,032 |
2024/12/06 | 6.49% | 16.06% | 77.38% | 7,978 |
2024/12/13 | 6.45% | 15.47% | 78% | 7,880 |
2024/12/20 | 6.48% | 16.06% | 77.38% | 7,911 |
2024/12/27 | 6.73% | 16.45% | 76.74% | 8,157 |
2025/01/03 | 6.66% | 15.71% | 77.56% | 8,209 |
2025/01/10 | 6.76% | 14.99% | 78.18% | 8,171 |
2025/01/17 | 6.38% | 14.21% | 79.34% | 7,916 |
2025/01/22 | 5.99% | 13.63% | 80.32% | 7,584 |
2025/02/07 | 5.89% | 13.99% | 80.05% | 7,504 |
2025/02/14 | 5.86% | 13.8% | 80.25% | 7,553 |
2025/02/21 | 5.83% | 13.83% | 80.27% | 7,584 |
2025/02/27 | 5.72% | 13.98% | 80.23% | 7,532 |
2025/03/07 | 5.77% | 14.66% | 79.5% | 7,493 |
2025/03/14 | 5.75% | 14.25% | 79.92% | 7,514 |
2025/03/21 | 5.81% | 14.02% | 80.09% | 7,513 |
2025/03/28 | 5.92% | 13.66% | 80.34% | 7,543 |
2025/04/02 | 5.7% | 13.36% | 80.85% | 7,633 |
2025/04/11 | 5.44% | 13.42% | 81.07% | 7,545 |
2025/04/18 | 5.4% | 13.73% | 80.8% | 7,448 |
2025/04/25 | 5.57% | 13.48% | 80.88% | 7,442 |
2025/05/02 | 5.55% | 13.67% | 80.72% | 7,453 |
2025/05/09 | 5.44% | 13.78% | 80.71% | 7,436 |
2025/05/16 | 5.73% | 13.84% | 80.36% | 7,601 |
2025/05/23 | 5.57% | 14.2% | 80.16% | 7,512 |
2025/05/29 | 5.65% | 14.42% | 79.87% | 7,510 |
2025/06/06 | 5.43% | 14.29% | 80.19% | 7,387 |
2025/06/13 | 5.27% | 14.19% | 80.45% | 7,239 |
2025/06/20 | 5.5% | 14.36% | 80.06% | 7,300 |
2025/06/27 | 5.53% | 14.3% | 80.1% | 7,318 |
2025/07/04 | 5.6% | 14.2% | 80.13% | 7,358 |
2025/07/11 | 5.62% | 14.2% | 80.11% | 7,363 |
2025/07/18 | 5.56% | 14.3% | 80.06% | 7,327 |
2025/07/25 | 5.52% | 14.07% | 80.34% | 7,288 |
2025/08/01 | 5.72% | 13.84% | 80.37% | 7,315 |
2025/08/08 | 5.7% | 13.77% | 80.44% | 7,350 |
2025/08/15 | 5.81% | 13.69% | 80.43% | 7,465 |
2025/08/22 | 6.02% | 13.15% | 80.74% | 7,681 |
2025/08/29 | 5.97% | 13.1% | 80.86% | 7,660 |
2025/09/05 | 6.05% | 13.18% | 80.72% | 7,768 |
2025/09/12 | 6.12% | 13.14% | 80.65% | 7,811 |
目前尚無評論