名軒(1442)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 高 | 低 | 收 | 
            
            
                
                    | 35.8 | 35.8 | 35.15 | 35.2 | 
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
                
                
                    
                    
                        | 2025/05/12 | 75 | 75.1 | 73.7 | 73.7 | 257 | 
                    
                    
                        | 2025/05/13 | 73.9 | 75.7 | 72.8 | 72.8 | 639 | 
                    
                    
                        | 2025/05/14 | 73.8 | 73.8 | 68 | 68.5 | 5,555 | 
                    
                    
                        | 2025/05/15 | 68.6 | 69.9 | 67.7 | 68.6 | 1,475 | 
                    
                    
                        | 2025/05/16 | 68.8 | 70.9 | 68.8 | 70.9 | 768 | 
                    
                    
                        | 2025/05/19 | 70.9 | 70.9 | 69.4 | 69.6 | 638 | 
                    
                    
                        | 2025/05/20 | 69.1 | 71.4 | 69.1 | 70.1 | 672 | 
                    
                    
                        | 2025/05/21 | 70.2 | 71 | 69.7 | 70.9 | 628 | 
                    
                    
                        | 2025/05/22 | 70.1 | 72 | 70.1 | 71.5 | 692 | 
                    
                    
                        | 2025/05/23 | 71.4 | 72.2 | 71.1 | 71.2 | 302 | 
                    
                    
                        | 2025/05/26 | 71 | 71.8 | 71 | 71.4 | 233 | 
                    
                    
                        | 2025/05/27 | 71.1 | 71.6 | 69.6 | 70.1 | 551 | 
                    
                    
                        | 2025/05/28 | 70.7 | 70.7 | 69.1 | 69.6 | 390 | 
                    
                    
                        | 2025/05/29 | 69.6 | 71.6 | 69.3 | 70.5 | 614 | 
                    
                    
                        | 2025/06/02 | 69.9 | 72.3 | 69.9 | 72.3 | 728 | 
                    
                    
                        | 2025/06/03 | 72.3 | 73.9 | 71 | 72.1 | 774 | 
                    
                    
                        | 2025/06/04 | 72.7 | 74.6 | 72.3 | 74.5 | 975 | 
                    
                    
                        | 2025/06/05 | 72.5 | 75 | 71.8 | 75 | 1,101 | 
                    
                    
                        | 2025/06/06 | 73.7 | 76.6 | 73.6 | 76.3 | 1,002 | 
                    
                    
                        | 2025/06/09 | 76.8 | 81 | 75.4 | 81 | 1,168 | 
                    
                    
                        | 2025/06/10 | 80.2 | 80.2 | 78.4 | 79.9 | 1,341 | 
                    
                    
                        | 2025/06/11 | 79.1 | 82 | 78.5 | 82 | 1,071 | 
                    
                    
                        | 2025/06/12 | 81.1 | 81.8 | 77.6 | 79.9 | 2,544 | 
                    
                    
                        | 2025/06/13 | 79 | 81.3 | 78.1 | 78.1 | 1,966 | 
                    
                    
                        | 2025/06/16 | 77.5 | 78.7 | 74.9 | 74.9 | 2,369 | 
                    
                    
                        | 2025/06/17 | 75.1 | 76.2 | 74.4 | 74.4 | 493 | 
                    
                    
                        | 2025/06/18 | 74.6 | 74.8 | 73.2 | 73.2 | 621 | 
                    
                    
                        | 2025/06/19 | 72.6 | 73 | 71.7 | 72.3 | 436 | 
                    
                    
                        | 2025/06/20 | 72.3 | 73.4 | 72.3 | 72.5 | 358 | 
                    
                    
                        | 2025/06/23 | 71.6 | 72.8 | 70.8 | 72.3 | 395 | 
                    
                    
                        | 2025/06/24 | 73.1 | 75.8 | 73.1 | 73.4 | 722 | 
                    
                    
                        | 2025/06/25 | 73.4 | 73.8 | 72.6 | 73.1 | 424 | 
                    
                    
                        | 2025/06/26 | 72.8 | 73.6 | 72.3 | 72.3 | 369 | 
                    
                    
                        | 2025/06/27 | 72.3 | 74.6 | 72 | 74.6 | 391 | 
                    
                    
                        | 2025/06/30 | 75 | 75 | 71.9 | 71.9 | 584 | 
                    
                    
                        | 2025/07/01 | 71.7 | 73.7 | 71.7 | 73.1 | 218 | 
                    
                    
                        | 2025/07/02 | 73.1 | 73.1 | 71.2 | 71.3 | 397 | 
                    
                    
                        | 2025/07/03 | 71.3 | 72.3 | 71.3 | 71.7 | 142 | 
                    
                    
                        | 2025/07/04 | 71.4 | 71.7 | 70.4 | 70.6 | 271 | 
                    
                    
                        | 2025/07/07 | 70.6 | 71 | 70.2 | 70.3 | 156 | 
                    
                    
                        | 2025/07/08 | 69.6 | 71 | 69.6 | 70.4 | 171 | 
                    
                    
                        | 2025/07/09 | 70.6 | 71.3 | 70.5 | 71.1 | 136 | 
                    
                    
                        | 2025/07/10 | 70.9 | 71.5 | 70.8 | 71.4 | 109 | 
                    
                    
                        | 2025/07/11 | 70 | 72.6 | 70 | 71.7 | 180 | 
                    
                    
                        | 2025/07/14 | 71.1 | 72.2 | 70.8 | 72.2 | 208 | 
                    
                    
                        | 2025/07/15 | 71.5 | 72.6 | 71.1 | 72.1 | 200 | 
                    
                    
                        | 2025/07/16 | 71.4 | 73.2 | 71.4 | 73.2 | 297 | 
                    
                    
                        | 2025/07/17 | 73.2 | 73.8 | 72.8 | 72.8 | 256 | 
                    
                    
                        | 2025/07/18 | 72.8 | 73.3 | 72 | 72 | 187 | 
                    
                    
                        | 2025/07/21 | 71.5 | 72.1 | 71.5 | 71.6 | 63 | 
                    
                    
                        | 2025/07/22 | 71.4 | 71.8 | 70.7 | 71 | 247 | 
                    
                    
                        | 2025/07/23 | 71.1 | 72.3 | 71.1 | 72.3 | 151 | 
                    
                    
                        | 2025/07/24 | 72.3 | 74 | 71.7 | 73.9 | 272 | 
                    
                    
                        | 2025/07/25 | 73.5 | 73.7 | 72 | 72 | 213 | 
                    
                    
                        | 2025/07/28 | 72.2 | 72.9 | 71.5 | 71.8 | 184 | 
                    
                    
                        | 2025/07/29 | 71.8 | 72.7 | 71.5 | 72.3 | 190 | 
                    
                    
                        | 2025/07/30 | 72.5 | 72.5 | 71.4 | 71.5 | 228 | 
                    
                    
                        | 2025/07/31 | 71.6 | 71.6 | 69.5 | 70 | 835 | 
                    
                    
                        | 2025/08/01 | 68.7 | 70.7 | 68.7 | 70.4 | 371 | 
                    
                    
                        | 2025/08/04 | 69.2 | 70.7 | 69.2 | 70.1 | 213 | 
                    
                    
                        | 2025/08/05 | 70.1 | 70.5 | 69.5 | 69.5 | 186 | 
                    
                    
                        | 2025/08/06 | 69.5 | 70.3 | 69.1 | 69.5 | 339 | 
                    
                    
                        | 2025/08/07 | 69.6 | 70 | 68.8 | 69.1 | 287 | 
                    
                    
                        | 2025/08/08 | 69.1 | 69.9 | 69.1 | 69.1 | 119 | 
                    
                    
                        | 2025/08/11 | 70.4 | 70.4 | 68 | 68 | 314 | 
                    
                    
                        | 2025/08/12 | 68.1 | 68.1 | 67.1 | 67.1 | 295 | 
                    
                    
                        | 2025/08/13 | 67.9 | 68 | 66.8 | 67.2 | 336 | 
                    
                    
                        | 2025/08/14 | 68.2 | 68.9 | 67 | 67.3 | 350 | 
                    
                    
                        | 2025/08/15 | 67.6 | 68 | 67.2 | 67.3 | 208 | 
                    
                    
                        | 2025/08/18 | 66.4 | 67.2 | 66 | 66 | 707 | 
                    
                    
                        | 2025/08/19 | 66 | 66.2 | 64.6 | 65.1 | 750 | 
                    
                    
                        | 2025/08/20 | 65 | 65.7 | 64.3 | 64.7 | 864 | 
                    
                    
                        | 2025/08/21 | 59 | 59.6 | 56.6 | 57.3 | 907 | 
                    
                    
                        | 2025/08/22 | 57 | 57 | 54.9 | 54.9 | 634 | 
                    
                    
                        | 2025/08/25 | 55 | 55.3 | 52.9 | 52.9 | 628 | 
                    
                    
                        | 2025/08/26 | 53 | 53.2 | 51 | 51.6 | 684 | 
                    
                    
                        | 2025/08/27 | 51.1 | 51.7 | 50.2 | 50.3 | 716 | 
                    
                    
                        | 2025/08/28 | 50 | 52.2 | 49.55 | 51.9 | 651 | 
                    
                    
                        | 2025/08/29 | 51.7 | 51.7 | 50.1 | 50.1 | 559 | 
                    
                    
                        | 2025/09/01 | 50.1 | 51.8 | 49.05 | 50.8 | 655 | 
                    
                    
                        | 2025/09/02 | 50.8 | 51.9 | 50 | 50.1 | 482 | 
                    
                    
                        | 2025/09/03 | 50.2 | 51.7 | 50.1 | 51.7 | 607 | 
                    
                    
                        | 2025/09/04 | 52 | 56.8 | 50.9 | 56.8 | 2,373 | 
                    
                    
                        | 2025/09/05 | 57.2 | 58 | 55 | 56.6 | 1,599 | 
                    
                    
                        | 2025/09/08 | 56 | 56 | 51.6 | 52.3 | 1,342 | 
                    
                    
                        | 2025/09/09 | 52.9 | 53.2 | 51 | 52.2 | 682 | 
                    
                    
                        | 2025/09/10 | 52 | 52 | 50.1 | 50.3 | 677 | 
                    
                    
                        | 2025/09/11 | 50.3 | 50.6 | 48.7 | 49.1 | 777 | 
                    
                    
                        | 2025/09/12 | 49.2 | 50 | 49.1 | 49.5 | 624 | 
                    
                    
                        | 2025/09/15 | 49.75 | 50.5 | 48.05 | 49.9 | 732 | 
                    
                    
                        | 2025/09/16 | 50 | 51.7 | 49.5 | 49.5 | 998 | 
                    
                    
                        | 2025/09/17 | 49.95 | 50.3 | 48.8 | 48.8 | 679 | 
                    
                    
                        | 2025/09/18 | 49.6 | 49.65 | 47.5 | 47.5 | 910 | 
                    
                    
                        | 2025/09/19 | 47.35 | 47.35 | 45.15 | 45.15 | 1,063 | 
                    
                    
                        | 2025/09/22 | 45.15 | 45.9 | 44.1 | 45.35 | 1,428 | 
                    
                    
                        | 2025/09/23 | 45.25 | 45.35 | 43.75 | 44.6 | 1,022 | 
                    
                    
                        | 2025/09/24 | 44.6 | 45.2 | 44 | 44.15 | 801 | 
                    
                    
                        | 2025/09/25 | 44 | 44.35 | 43.65 | 44 | 905 | 
                    
                    
                        | 2025/09/26 | 43.8 | 43.8 | 42.85 | 43.2 | 822 | 
                    
                    
                        | 2025/09/30 | 43.2 | 43.65 | 41.7 | 42.2 | 1,281 | 
                    
                    
                        | 2025/10/01 | 42.05 | 42.45 | 40.3 | 40.35 | 1,546 | 
                    
                    
                        | 2025/10/02 | 40.7 | 40.7 | 39.3 | 39.5 | 1,027 | 
                    
                    
                        | 2025/10/03 | 39.75 | 39.85 | 38.4 | 39 | 1,183 | 
                    
                    
                        | 2025/10/07 | 39 | 39.7 | 37.9 | 39.25 | 1,421 | 
                    
                    
                        | 2025/10/08 | 38.6 | 38.95 | 37.7 | 38.85 | 1,255 | 
                    
                    
                        | 2025/10/09 | 38.55 | 38.75 | 37.7 | 38.3 | 864 | 
                    
                    
                        | 2025/10/13 | 37.75 | 37.75 | 36.6 | 36.75 | 1,174 | 
                    
                    
                        | 2025/10/14 | 36.85 | 37.3 | 36.35 | 36.9 | 1,138 | 
                    
                    
                        | 2025/10/15 | 36.9 | 37.2 | 36.5 | 36.5 | 762 | 
                    
                    
                        | 2025/10/16 | 37.1 | 38.4 | 36.4 | 37.15 | 1,518 | 
                    
                    
                        | 2025/10/17 | 37.05 | 37.25 | 35.7 | 35.95 | 1,161 | 
                    
                    
                        | 2025/10/20 | 35.7 | 36.45 | 35.15 | 36 | 1,052 | 
                    
                    
                        | 2025/10/21 | 36 | 36.4 | 35.35 | 36 | 845 | 
                    
                    
                        | 2025/10/22 | 36 | 36 | 35.2 | 35.4 | 874 | 
                    
                    
                        | 2025/10/23 | 35.4 | 35.75 | 35 | 35.4 | 656 | 
                    
                    
                        | 2025/10/27 | 35.4 | 35.55 | 35.05 | 35.45 | 762 | 
                    
                    
                        | 2025/10/28 | 35.45 | 35.7 | 35.1 | 35.45 | 540 | 
                    
                    
                        | 2025/10/29 | 35.65 | 35.95 | 35.3 | 35.6 | 636 | 
                    
                    
                        | 2025/10/30 | 35.6 | 36.3 | 35.4 | 35.8 | 450 | 
                    
                    
                        | 2025/10/31 | 35.8 | 35.8 | 35.15 | 35.2 | 973 | 
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            名軒 (1442) 股價走勢分析與預測
綜合分析名軒 (1…
        
        
            名軒 (1442) 股價走勢分析與預測
綜合分析名軒 (1442) 近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,該股價仍有持續下跌的風險。理由如下:
首先,從圖表中可見,自 2025 年 8 月下旬以來,名軒股價呈現明顯的下降趨勢。綠色 K 線(代表下跌)的數量顯著多於紅色 K 線(代表上漲),且股價不斷創下新低。
其次,技術指標方面,短天期均線(MA5,綠色線)持續位於長天期均線(MA20,黃色線)之下,並且兩條均線均呈現向下彎折的趨勢。這顯示出市場的賣壓較重,短期及中期趨勢均偏向空頭。
再者,成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現明顯的異常放大,顯示市場追價意願不高,恐慌性賣壓並未湧現,但也沒有足夠的買盤支撐股價反彈。在最近的交易時段(2025 年 10 月 30 日),股價雖然出現微幅反彈,但 MA5 仍在 MA20 下方,且仍處於低檔盤整,尚未出現扭轉趨勢的跡象。
未來目標價格區間預測
基於上述分析,名軒在未來數週的股價走勢預計將持續承壓。短期內,若未能有效突破 MA20 均線並站穩,股價可能繼續探底。考慮到近期的低點已接近 35 元,若空頭趨勢延續,股價可能進一步下探至 30 元至 35 元的區間。若出現重大利空消息或市場整體情緒惡化,則不排除跌破此區間的可能性。
操作建議
對於散戶投資人而言,面對名軒目前的走勢,應謹慎操作,並強烈建議暫時觀望,不建議在此時買入。
原因如下:
    - 趨勢未扭轉:目前股價明顯處於下降趨勢,技術指標也顯示空頭排列,此時進場買入,風險相當高,容易陷入套牢的窘境。
- 缺乏明顯反彈訊號:雖然近期有小幅反彈,但未能有效突破均線壓制,量能也無明顯放大,這顯示反彈動能不足,可能只是下跌途中的短暫修正。
- 潛在下跌空間:根據前述分析,股價仍有進一步下跌的可能性,若在此時買入,可能面臨隨時被攤平成本的風險。
因此,針對「名軒股票可以買嗎」的疑問,目前階段的回答是:不建議買入。
投資者應耐心等待股價止跌企穩,並出現明確的向上反轉訊號,例如:
    - 股價能夠有效突破 MA20 均線,並連續數日收盤價高於 MA20。
- MA5 均線能夠向上穿越 MA20 均線,形成黃金交叉。
- 成交量能配合放大,顯示市場買盤增強。
在這些條件出現之前,建議投資人將資金投入其他更有潛力的標的,或繼續持有現金,以規避潛在的風險。趨勢預測與目標區間重申
總結而言,名軒 (1442) 在未來數天至數週內,預計將維持下跌趨勢。保守預測的目標價格區間為 30 元至 35 元。散戶投資人應暫時觀望,待出現明確的反轉訊號後再考慮進場。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
                
                
                    
                    
                        | 2024/09/20 | 7.45% | 16.49% | 75.99% | 8,999 | 
                    
                    
                        | 2024/09/27 | 7.44% | 16.29% | 76.22% | 8,823 | 
                    
                    
                        | 2024/10/04 | 7.41% | 16.25% | 76.24% | 8,771 | 
                    
                    
                        | 2024/10/11 | 7.53% | 15.71% | 76.68% | 8,744 | 
                    
                    
                        | 2024/10/18 | 7.48% | 15.49% | 76.95% | 8,758 | 
                    
                    
                        | 2024/10/25 | 7.52% | 15.5% | 76.91% | 8,724 | 
                    
                    
                        | 2024/11/01 | 7.46% | 15.54% | 76.93% | 8,670 | 
                    
                    
                        | 2024/11/08 | 7.38% | 16% | 76.57% | 8,632 | 
                    
                    
                        | 2024/11/15 | 7.45% | 17.18% | 75.31% | 8,620 | 
                    
                    
                        | 2024/11/22 | 6.65% | 16.56% | 76.72% | 8,208 | 
                    
                    
                        | 2024/11/29 | 6.47% | 16.73% | 76.75% | 8,032 | 
                    
                    
                        | 2024/12/06 | 6.49% | 16.06% | 77.38% | 7,978 | 
                    
                    
                        | 2024/12/13 | 6.45% | 15.47% | 78% | 7,880 | 
                    
                    
                        | 2024/12/20 | 6.48% | 16.06% | 77.38% | 7,911 | 
                    
                    
                        | 2024/12/27 | 6.73% | 16.45% | 76.74% | 8,157 | 
                    
                    
                        | 2025/01/03 | 6.66% | 15.71% | 77.56% | 8,209 | 
                    
                    
                        | 2025/01/10 | 6.76% | 14.99% | 78.18% | 8,171 | 
                    
                    
                        | 2025/01/17 | 6.38% | 14.21% | 79.34% | 7,916 | 
                    
                    
                        | 2025/01/22 | 5.99% | 13.63% | 80.32% | 7,584 | 
                    
                    
                        | 2025/02/07 | 5.89% | 13.99% | 80.05% | 7,504 | 
                    
                    
                        | 2025/02/14 | 5.86% | 13.8% | 80.25% | 7,553 | 
                    
                    
                        | 2025/02/21 | 5.83% | 13.83% | 80.27% | 7,584 | 
                    
                    
                        | 2025/02/27 | 5.72% | 13.98% | 80.23% | 7,532 | 
                    
                    
                        | 2025/03/07 | 5.77% | 14.66% | 79.5% | 7,493 | 
                    
                    
                        | 2025/03/14 | 5.75% | 14.25% | 79.92% | 7,514 | 
                    
                    
                        | 2025/03/21 | 5.81% | 14.02% | 80.09% | 7,513 | 
                    
                    
                        | 2025/03/28 | 5.92% | 13.66% | 80.34% | 7,543 | 
                    
                    
                        | 2025/04/02 | 5.7% | 13.36% | 80.85% | 7,633 | 
                    
                    
                        | 2025/04/11 | 5.44% | 13.42% | 81.07% | 7,545 | 
                    
                    
                        | 2025/04/18 | 5.4% | 13.73% | 80.8% | 7,448 | 
                    
                    
                        | 2025/04/25 | 5.57% | 13.48% | 80.88% | 7,442 | 
                    
                    
                        | 2025/05/02 | 5.55% | 13.67% | 80.72% | 7,453 | 
                    
                    
                        | 2025/05/09 | 5.44% | 13.78% | 80.71% | 7,436 | 
                    
                    
                        | 2025/05/16 | 5.73% | 13.84% | 80.36% | 7,601 | 
                    
                    
                        | 2025/05/23 | 5.57% | 14.2% | 80.16% | 7,512 | 
                    
                    
                        | 2025/05/29 | 5.65% | 14.42% | 79.87% | 7,510 | 
                    
                    
                        | 2025/06/06 | 5.43% | 14.29% | 80.19% | 7,387 | 
                    
                    
                        | 2025/06/13 | 5.27% | 14.19% | 80.45% | 7,239 | 
                    
                    
                        | 2025/06/20 | 5.5% | 14.36% | 80.06% | 7,300 | 
                    
                    
                        | 2025/06/27 | 5.53% | 14.3% | 80.1% | 7,318 | 
                    
                    
                        | 2025/07/04 | 5.6% | 14.2% | 80.13% | 7,358 | 
                    
                    
                        | 2025/07/11 | 5.62% | 14.2% | 80.11% | 7,363 | 
                    
                    
                        | 2025/07/18 | 5.56% | 14.3% | 80.06% | 7,327 | 
                    
                    
                        | 2025/07/25 | 5.52% | 14.07% | 80.34% | 7,288 | 
                    
                    
                        | 2025/08/01 | 5.72% | 13.84% | 80.37% | 7,315 | 
                    
                    
                        | 2025/08/08 | 5.7% | 13.77% | 80.44% | 7,350 | 
                    
                    
                        | 2025/08/15 | 5.81% | 13.69% | 80.43% | 7,465 | 
                    
                    
                        | 2025/08/22 | 6.02% | 13.15% | 80.74% | 7,681 | 
                    
                    
                        | 2025/08/29 | 5.97% | 13.1% | 80.86% | 7,660 | 
                    
                    
                        | 2025/09/05 | 6.05% | 13.18% | 80.72% | 7,768 | 
                    
                    
                        | 2025/09/12 | 6.12% | 13.14% | 80.65% | 7,811 | 
                    
                    
                        | 2025/09/19 | 6.21% | 13.21% | 80.5% | 7,869 | 
                    
                    
                        | 2025/09/26 | 6.22% | 13.24% | 80.47% | 7,866 | 
                    
                    
                        | 2025/10/03 | 6.27% | 12.8% | 80.86% | 7,883 | 
                    
                    
                        | 2025/10/09 | 6.39% | 12.84% | 80.7% | 7,884 | 
                    
                    
                        | 2025/10/17 | 6.44% | 12.81% | 80.67% | 7,943 | 
                    
                    
                        | 2025/10/23 | 6.58% | 13.12% | 80.23% | 7,982 | 
                    
                
            
         
     
評論討論區
發表評論
        
         
目前尚無評論