名軒(1442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.6 | 71.3 | 70.5 | 71.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/07 | 71.7 | 71.9 | 70.7 | 71.5 | 777 |
2025/01/08 | 71.5 | 72.7 | 71.5 | 72.7 | 661 |
2025/01/09 | 72.7 | 73.3 | 70.7 | 70.9 | 758 |
2025/01/10 | 70.7 | 73.7 | 70.7 | 73.7 | 1,424 |
2025/01/13 | 72 | 74.7 | 70 | 74.7 | 3,234 |
2025/01/14 | 74.7 | 78 | 74.2 | 78 | 3,217 |
2025/01/15 | 77.7 | 80 | 77 | 78.5 | 3,467 |
2025/01/16 | 78.6 | 79.4 | 76.3 | 79.2 | 3,141 |
2025/01/17 | 78.4 | 80.3 | 78.1 | 80.1 | 2,482 |
2025/01/20 | 80 | 82.3 | 79.1 | 82 | 2,473 |
2025/01/21 | 82 | 83.3 | 81.7 | 83.2 | 2,658 |
2025/01/22 | 83.2 | 83.7 | 82.2 | 82.2 | 2,715 |
2025/02/03 | 82.1 | 83.9 | 81.8 | 83.9 | 1,637 |
2025/02/04 | 83.6 | 84.2 | 82.4 | 82.9 | 810 |
2025/02/05 | 82.2 | 84.3 | 81.8 | 84.3 | 1,141 |
2025/02/06 | 83.8 | 85.6 | 82.1 | 82.1 | 1,202 |
2025/02/07 | 82.2 | 84.7 | 79.3 | 84.1 | 2,253 |
2025/02/10 | 84.1 | 85.7 | 83.6 | 85.7 | 1,604 |
2025/02/11 | 86.5 | 86.9 | 84.9 | 85.2 | 1,080 |
2025/02/12 | 85.5 | 86.8 | 84.7 | 84.7 | 550 |
2025/02/13 | 84.5 | 85.1 | 83.5 | 84.4 | 483 |
2025/02/14 | 83.7 | 85.6 | 83.6 | 83.6 | 602 |
2025/02/17 | 83.1 | 85.2 | 82 | 84.8 | 1,147 |
2025/02/18 | 85.1 | 86.8 | 84.6 | 86.7 | 987 |
2025/02/19 | 86.7 | 88 | 83.9 | 84 | 1,778 |
2025/02/20 | 83.8 | 84.8 | 83.5 | 84.8 | 547 |
2025/02/21 | 84.3 | 86.6 | 84.3 | 85.7 | 600 |
2025/02/24 | 84.6 | 86.9 | 84.6 | 86.7 | 556 |
2025/02/25 | 85.7 | 87.3 | 85.2 | 85.3 | 1,032 |
2025/02/26 | 85.3 | 86 | 85.2 | 85.6 | 370 |
2025/02/27 | 85.3 | 86.5 | 84.6 | 85.5 | 1,102 |
2025/03/03 | 84.4 | 85.9 | 82 | 82.8 | 1,106 |
2025/03/04 | 82 | 85.2 | 81 | 84.5 | 924 |
2025/03/05 | 84.2 | 85.1 | 81.5 | 81.5 | 1,208 |
2025/03/06 | 82 | 83.1 | 81.2 | 82 | 537 |
2025/03/07 | 81.3 | 82.7 | 79.5 | 80.4 | 1,004 |
2025/03/10 | 79.8 | 81.4 | 79.3 | 79.9 | 521 |
2025/03/11 | 78.9 | 81 | 78.2 | 78.2 | 1,383 |
2025/03/12 | 78.2 | 79 | 77.3 | 79 | 929 |
2025/03/13 | 79.4 | 79.8 | 78.3 | 79.5 | 464 |
2025/03/14 | 78.9 | 80.9 | 78.9 | 79.8 | 642 |
2025/03/17 | 80.4 | 82.3 | 79.6 | 79.6 | 504 |
2025/03/18 | 80 | 81.8 | 79.3 | 79.5 | 920 |
2025/03/19 | 79.5 | 81.3 | 78.1 | 78.1 | 552 |
2025/03/20 | 78.2 | 79.9 | 78.2 | 79.1 | 460 |
2025/03/21 | 78.6 | 81 | 78.5 | 81 | 5,555 |
2025/03/24 | 80.5 | 80.9 | 79.4 | 79.4 | 552 |
2025/03/25 | 80.9 | 80.9 | 78.5 | 78.8 | 606 |
2025/03/26 | 78.5 | 79.1 | 78 | 78.1 | 615 |
2025/03/27 | 77.5 | 79.5 | 77.5 | 79.2 | 533 |
2025/03/28 | 79 | 82 | 77.8 | 82 | 1,555 |
2025/03/31 | 82 | 83.2 | 80.3 | 81.6 | 3,141 |
2025/04/01 | 81.6 | 83.3 | 81.5 | 82.2 | 1,188 |
2025/04/02 | 82.3 | 82.4 | 80.9 | 81 | 1,112 |
2025/04/07 | 72.9 | 83 | 72.9 | 83 | 5,155 |
2025/04/08 | 82.2 | 86 | 75.2 | 76.5 | 7,406 |
2025/04/09 | 76.5 | 78 | 68.9 | 68.9 | 3,206 |
2025/04/10 | 75.7 | 75.7 | 75.7 | 75.7 | 551 |
2025/04/11 | 75.4 | 79.5 | 72.9 | 79.5 | 1,500 |
2025/04/14 | 80.5 | 81.7 | 79.5 | 80.6 | 1,083 |
2025/04/15 | 80.6 | 80.6 | 79.2 | 79.7 | 439 |
2025/04/16 | 79.1 | 80.5 | 78.5 | 79 | 869 |
2025/04/17 | 78.5 | 80 | 78 | 78 | 328 |
2025/04/18 | 77.3 | 77.7 | 75.1 | 75.1 | 691 |
2025/04/21 | 75 | 75.5 | 71.2 | 72.1 | 602 |
2025/04/22 | 70.7 | 71.7 | 68.8 | 70 | 777 |
2025/04/23 | 71 | 75.3 | 70.8 | 71.7 | 906 |
2025/04/24 | 71.5 | 72.4 | 70.5 | 71.9 | 704 |
2025/04/25 | 72.3 | 74.3 | 71.6 | 72.4 | 874 |
2025/04/28 | 72.4 | 72.7 | 71.1 | 71.1 | 493 |
2025/04/29 | 70.6 | 70.9 | 69.8 | 70.8 | 795 |
2025/04/30 | 70.6 | 72 | 69.7 | 72 | 1,169 |
2025/05/02 | 73 | 74 | 71.7 | 73.8 | 560 |
2025/05/05 | 74.4 | 75.9 | 73.2 | 74.8 | 629 |
2025/05/06 | 74.8 | 75.2 | 73.5 | 74.7 | 478 |
2025/05/07 | 75.1 | 75.2 | 73.2 | 73.4 | 620 |
2025/05/08 | 71.1 | 75 | 71.1 | 73.2 | 467 |
2025/05/09 | 73.7 | 74.8 | 72.8 | 74.2 | 355 |
2025/05/12 | 75 | 75.1 | 73.7 | 73.7 | 257 |
2025/05/13 | 73.9 | 75.7 | 72.8 | 72.8 | 639 |
2025/05/14 | 73.8 | 73.8 | 68 | 68.5 | 5,555 |
2025/05/15 | 68.6 | 69.9 | 67.7 | 68.6 | 1,475 |
2025/05/16 | 68.8 | 70.9 | 68.8 | 70.9 | 768 |
2025/05/19 | 70.9 | 70.9 | 69.4 | 69.6 | 638 |
2025/05/20 | 69.1 | 71.4 | 69.1 | 70.1 | 672 |
2025/05/21 | 70.2 | 71 | 69.7 | 70.9 | 628 |
2025/05/22 | 70.1 | 72 | 70.1 | 71.5 | 692 |
2025/05/23 | 71.4 | 72.2 | 71.1 | 71.2 | 302 |
2025/05/26 | 71 | 71.8 | 71 | 71.4 | 233 |
2025/05/27 | 71.1 | 71.6 | 69.6 | 70.1 | 551 |
2025/05/28 | 70.7 | 70.7 | 69.1 | 69.6 | 390 |
2025/05/29 | 69.6 | 71.6 | 69.3 | 70.5 | 614 |
2025/06/02 | 69.9 | 72.3 | 69.9 | 72.3 | 728 |
2025/06/03 | 72.3 | 73.9 | 71 | 72.1 | 774 |
2025/06/04 | 72.7 | 74.6 | 72.3 | 74.5 | 975 |
2025/06/05 | 72.5 | 75 | 71.8 | 75 | 1,101 |
2025/06/06 | 73.7 | 76.6 | 73.6 | 76.3 | 1,002 |
2025/06/09 | 76.8 | 81 | 75.4 | 81 | 1,168 |
2025/06/10 | 80.2 | 80.2 | 78.4 | 79.9 | 1,341 |
2025/06/11 | 79.1 | 82 | 78.5 | 82 | 1,071 |
2025/06/12 | 81.1 | 81.8 | 77.6 | 79.9 | 2,544 |
2025/06/13 | 79 | 81.3 | 78.1 | 78.1 | 1,966 |
2025/06/16 | 77.5 | 78.7 | 74.9 | 74.9 | 2,369 |
2025/06/17 | 75.1 | 76.2 | 74.4 | 74.4 | 493 |
2025/06/18 | 74.6 | 74.8 | 73.2 | 73.2 | 621 |
2025/06/19 | 72.6 | 73 | 71.7 | 72.3 | 436 |
2025/06/20 | 72.3 | 73.4 | 72.3 | 72.5 | 358 |
2025/06/23 | 71.6 | 72.8 | 70.8 | 72.3 | 395 |
2025/06/24 | 73.1 | 75.8 | 73.1 | 73.4 | 722 |
2025/06/25 | 73.4 | 73.8 | 72.6 | 73.1 | 424 |
2025/06/26 | 72.8 | 73.6 | 72.3 | 72.3 | 369 |
2025/06/27 | 72.3 | 74.6 | 72 | 74.6 | 391 |
2025/06/30 | 75 | 75 | 71.9 | 71.9 | 584 |
2025/07/01 | 71.7 | 73.7 | 71.7 | 73.1 | 218 |
2025/07/02 | 73.1 | 73.1 | 71.2 | 71.3 | 397 |
2025/07/03 | 71.3 | 72.3 | 71.3 | 71.7 | 142 |
2025/07/04 | 71.4 | 71.7 | 70.4 | 70.6 | 271 |
2025/07/07 | 70.6 | 71 | 70.2 | 70.3 | 156 |
2025/07/08 | 69.6 | 71 | 69.6 | 70.4 | 171 |
2025/07/09 | 70.6 | 71.3 | 70.5 | 71.1 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 名軒(1442)股票走勢分析與投資建議 根據提…
名軒(1442)股票走勢分析與投資建議
根據提供的K線圖分析,名軒(1442)股價短期內可能呈現盤整或小幅反彈的趨勢,目標價位區間可以暫看在MA20附近。然而,投資人需密切關注成交量變化和整體市場情緒,才能做出更準確的判斷。對於搜尋"名軒股票可以買嗎"的散戶投資者,建議採取保守策略,並設定止損點以控制風險。
K線圖詳細分析
提供的K線圖顯示了名軒(1442)一段時間的股價走勢。首先,從整體趨勢來看,股價經歷了明顯的下跌後,近期呈現築底的跡象。觀察細節:
- 前期下跌趨勢:K線圖前半部分呈現較明顯的下跌趨勢,期間雖有零星反彈,但都未能扭轉頹勢。成交量也伴隨著下跌而萎縮。
- 近期盤整:K線圖後半部分顯示,股價在低位呈現盤整狀態,跌勢趨緩,K線紅綠交錯。
- MA5與MA20:MA5(五日移動平均線)和MA20(二十日移動平均線)呈現膠著狀態,且MA5略微向上,暗示短期內股價可能有反彈機會。值得注意的是,MA20呈現向下趨勢,意味著中期趨勢仍然偏空。
- 成交量:圖表下方的成交量柱狀圖顯示,近期成交量較前期下跌時有所放大,但並不明顯,這暗示市場對該股的興趣正在逐步恢復。然而,缺乏持續的量能支持,股價難以出現大幅上漲。
未來走勢預測
綜合以上分析,可以對名軒(1442)未來數天或數週的走勢做出以下預測:
- 盤整或小幅反彈:在築底階段,股價可能會在一定區間內震盪。若能有效突破MA20的壓制,則有望展開一波反彈行情。
- 目標價位區間:可以暫看在MA20附近,如果能站穩MA20,才有機會挑戰更高的阻力位。
- 風險提示:股價反彈後,仍有可能受到整體市場環境或公司基本面等因素的影響,再次出現下跌。因此,需要密切關注相關信息。
給散戶投資者的操作建議
對於在Google搜尋"名軒股票可以買嗎"的散戶投資者,建議如下:
- 保守策略:考慮到股價仍處於築底階段,建議採取保守策略。可以先少量買入試水,觀察後續走勢再決定是否加倉。
- 設定止損點:投資任何股票都有風險,因此務必設定止損點,以防止股價下跌造成過大損失。止損點的設定可以參考前期低點或個人風險承受能力。
- 關注成交量變化:成交量是判斷股價走勢的重要指標。若股價上漲伴隨著成交量放大,則上漲趨勢較為可靠;反之,若股價上漲但成交量萎縮,則要警惕回調風險。
- 研究公司基本面:股票投資不僅僅是技術分析,更要了解公司的基本面,包括營收、獲利能力、產業前景等等。只有基本面良好的公司,才能長期為股東創造價值。
- 分散投資:不要把所有的雞蛋放在同一個籃子裡。將資金分散投資於不同產業或不同股票,可以有效降低整體投資風險。
- 長期投資:對於有長期投資計畫的投資者,可以選擇在股價相對低點分批買入,耐心持有,等待價值回歸。
- 密切關注市場情緒:股市容易受到消息面及市場情緒的影響,投資者需要密切關注市場動態,避免盲目跟風。
總結:
綜合考量,名軒(1442)短期內可能有盤整或小幅反彈的機會,但中期趨勢仍不明朗。建議散戶投資者採取保守策略,設定止損點,並密切關注成交量變化和公司基本面,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.45% | 16.49% | 75.99% | 8,999 |
2024/09/27 | 7.44% | 16.29% | 76.22% | 8,823 |
2024/10/04 | 7.41% | 16.25% | 76.24% | 8,771 |
2024/10/11 | 7.53% | 15.71% | 76.68% | 8,744 |
2024/10/18 | 7.48% | 15.49% | 76.95% | 8,758 |
2024/10/25 | 7.52% | 15.5% | 76.91% | 8,724 |
2024/11/01 | 7.46% | 15.54% | 76.93% | 8,670 |
2024/11/08 | 7.38% | 16% | 76.57% | 8,632 |
2024/11/15 | 7.45% | 17.18% | 75.31% | 8,620 |
2024/11/22 | 6.65% | 16.56% | 76.72% | 8,208 |
2024/11/29 | 6.47% | 16.73% | 76.75% | 8,032 |
2024/12/06 | 6.49% | 16.06% | 77.38% | 7,978 |
2024/12/13 | 6.45% | 15.47% | 78% | 7,880 |
2024/12/20 | 6.48% | 16.06% | 77.38% | 7,911 |
2024/12/27 | 6.73% | 16.45% | 76.74% | 8,157 |
2025/01/03 | 6.66% | 15.71% | 77.56% | 8,209 |
2025/01/10 | 6.76% | 14.99% | 78.18% | 8,171 |
2025/01/17 | 6.38% | 14.21% | 79.34% | 7,916 |
2025/01/22 | 5.99% | 13.63% | 80.32% | 7,584 |
2025/02/07 | 5.89% | 13.99% | 80.05% | 7,504 |
2025/02/14 | 5.86% | 13.8% | 80.25% | 7,553 |
2025/02/21 | 5.83% | 13.83% | 80.27% | 7,584 |
2025/02/27 | 5.72% | 13.98% | 80.23% | 7,532 |
2025/03/07 | 5.77% | 14.66% | 79.5% | 7,493 |
2025/03/14 | 5.75% | 14.25% | 79.92% | 7,514 |
2025/03/21 | 5.81% | 14.02% | 80.09% | 7,513 |
2025/03/28 | 5.92% | 13.66% | 80.34% | 7,543 |
2025/04/02 | 5.7% | 13.36% | 80.85% | 7,633 |
2025/04/11 | 5.44% | 13.42% | 81.07% | 7,545 |
2025/04/18 | 5.4% | 13.73% | 80.8% | 7,448 |
2025/04/25 | 5.57% | 13.48% | 80.88% | 7,442 |
2025/05/02 | 5.55% | 13.67% | 80.72% | 7,453 |
2025/05/09 | 5.44% | 13.78% | 80.71% | 7,436 |
2025/05/16 | 5.73% | 13.84% | 80.36% | 7,601 |
2025/05/23 | 5.57% | 14.2% | 80.16% | 7,512 |
2025/05/29 | 5.65% | 14.42% | 79.87% | 7,510 |
2025/06/06 | 5.43% | 14.29% | 80.19% | 7,387 |
2025/06/13 | 5.27% | 14.19% | 80.45% | 7,239 |
2025/06/20 | 5.5% | 14.36% | 80.06% | 7,300 |
2025/06/27 | 5.53% | 14.3% | 80.1% | 7,318 |
2025/07/04 | 5.6% | 14.2% | 80.13% | 7,358 |
目前尚無評論