名軒（1442）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.05 | 33.2 | 32.5 | 33.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 80.2 | 80.2 | 78.4 | 79.9 | 1,341 |
| 2025/06/11 | 79.1 | 82 | 78.5 | 82 | 1,071 |
| 2025/06/12 | 81.1 | 81.8 | 77.6 | 79.9 | 2,544 |
| 2025/06/13 | 79 | 81.3 | 78.1 | 78.1 | 1,966 |
| 2025/06/16 | 77.5 | 78.7 | 74.9 | 74.9 | 2,369 |
| 2025/06/17 | 75.1 | 76.2 | 74.4 | 74.4 | 493 |
| 2025/06/18 | 74.6 | 74.8 | 73.2 | 73.2 | 621 |
| 2025/06/19 | 72.6 | 73 | 71.7 | 72.3 | 436 |
| 2025/06/20 | 72.3 | 73.4 | 72.3 | 72.5 | 358 |
| 2025/06/23 | 71.6 | 72.8 | 70.8 | 72.3 | 395 |
| 2025/06/24 | 73.1 | 75.8 | 73.1 | 73.4 | 722 |
| 2025/06/25 | 73.4 | 73.8 | 72.6 | 73.1 | 424 |
| 2025/06/26 | 72.8 | 73.6 | 72.3 | 72.3 | 369 |
| 2025/06/27 | 72.3 | 74.6 | 72 | 74.6 | 391 |
| 2025/06/30 | 75 | 75 | 71.9 | 71.9 | 584 |
| 2025/07/01 | 71.7 | 73.7 | 71.7 | 73.1 | 218 |
| 2025/07/02 | 73.1 | 73.1 | 71.2 | 71.3 | 397 |
| 2025/07/03 | 71.3 | 72.3 | 71.3 | 71.7 | 142 |
| 2025/07/04 | 71.4 | 71.7 | 70.4 | 70.6 | 271 |
| 2025/07/07 | 70.6 | 71 | 70.2 | 70.3 | 156 |
| 2025/07/08 | 69.6 | 71 | 69.6 | 70.4 | 171 |
| 2025/07/09 | 70.6 | 71.3 | 70.5 | 71.1 | 136 |
| 2025/07/10 | 70.9 | 71.5 | 70.8 | 71.4 | 109 |
| 2025/07/11 | 70 | 72.6 | 70 | 71.7 | 180 |
| 2025/07/14 | 71.1 | 72.2 | 70.8 | 72.2 | 208 |
| 2025/07/15 | 71.5 | 72.6 | 71.1 | 72.1 | 200 |
| 2025/07/16 | 71.4 | 73.2 | 71.4 | 73.2 | 297 |
| 2025/07/17 | 73.2 | 73.8 | 72.8 | 72.8 | 256 |
| 2025/07/18 | 72.8 | 73.3 | 72 | 72 | 187 |
| 2025/07/21 | 71.5 | 72.1 | 71.5 | 71.6 | 63 |
| 2025/07/22 | 71.4 | 71.8 | 70.7 | 71 | 247 |
| 2025/07/23 | 71.1 | 72.3 | 71.1 | 72.3 | 151 |
| 2025/07/24 | 72.3 | 74 | 71.7 | 73.9 | 272 |
| 2025/07/25 | 73.5 | 73.7 | 72 | 72 | 213 |
| 2025/07/28 | 72.2 | 72.9 | 71.5 | 71.8 | 184 |
| 2025/07/29 | 71.8 | 72.7 | 71.5 | 72.3 | 190 |
| 2025/07/30 | 72.5 | 72.5 | 71.4 | 71.5 | 228 |
| 2025/07/31 | 71.6 | 71.6 | 69.5 | 70 | 835 |
| 2025/08/01 | 68.7 | 70.7 | 68.7 | 70.4 | 371 |
| 2025/08/04 | 69.2 | 70.7 | 69.2 | 70.1 | 213 |
| 2025/08/05 | 70.1 | 70.5 | 69.5 | 69.5 | 186 |
| 2025/08/06 | 69.5 | 70.3 | 69.1 | 69.5 | 339 |
| 2025/08/07 | 69.6 | 70 | 68.8 | 69.1 | 287 |
| 2025/08/08 | 69.1 | 69.9 | 69.1 | 69.1 | 119 |
| 2025/08/11 | 70.4 | 70.4 | 68 | 68 | 314 |
| 2025/08/12 | 68.1 | 68.1 | 67.1 | 67.1 | 295 |
| 2025/08/13 | 67.9 | 68 | 66.8 | 67.2 | 336 |
| 2025/08/14 | 68.2 | 68.9 | 67 | 67.3 | 350 |
| 2025/08/15 | 67.6 | 68 | 67.2 | 67.3 | 208 |
| 2025/08/18 | 66.4 | 67.2 | 66 | 66 | 707 |
| 2025/08/19 | 66 | 66.2 | 64.6 | 65.1 | 750 |
| 2025/08/20 | 65 | 65.7 | 64.3 | 64.7 | 864 |
| 2025/08/21 | 59 | 59.6 | 56.6 | 57.3 | 907 |
| 2025/08/22 | 57 | 57 | 54.9 | 54.9 | 634 |
| 2025/08/25 | 55 | 55.3 | 52.9 | 52.9 | 628 |
| 2025/08/26 | 53 | 53.2 | 51 | 51.6 | 684 |
| 2025/08/27 | 51.1 | 51.7 | 50.2 | 50.3 | 716 |
| 2025/08/28 | 50 | 52.2 | 49.55 | 51.9 | 651 |
| 2025/08/29 | 51.7 | 51.7 | 50.1 | 50.1 | 559 |
| 2025/09/01 | 50.1 | 51.8 | 49.05 | 50.8 | 655 |
| 2025/09/02 | 50.8 | 51.9 | 50 | 50.1 | 482 |
| 2025/09/03 | 50.2 | 51.7 | 50.1 | 51.7 | 607 |
| 2025/09/04 | 52 | 56.8 | 50.9 | 56.8 | 2,373 |
| 2025/09/05 | 57.2 | 58 | 55 | 56.6 | 1,599 |
| 2025/09/08 | 56 | 56 | 51.6 | 52.3 | 1,342 |
| 2025/09/09 | 52.9 | 53.2 | 51 | 52.2 | 682 |
| 2025/09/10 | 52 | 52 | 50.1 | 50.3 | 677 |
| 2025/09/11 | 50.3 | 50.6 | 48.7 | 49.1 | 777 |
| 2025/09/12 | 49.2 | 50 | 49.1 | 49.5 | 624 |
| 2025/09/15 | 49.75 | 50.5 | 48.05 | 49.9 | 732 |
| 2025/09/16 | 50 | 51.7 | 49.5 | 49.5 | 998 |
| 2025/09/17 | 49.95 | 50.3 | 48.8 | 48.8 | 679 |
| 2025/09/18 | 49.6 | 49.65 | 47.5 | 47.5 | 910 |
| 2025/09/19 | 47.35 | 47.35 | 45.15 | 45.15 | 1,063 |
| 2025/09/22 | 45.15 | 45.9 | 44.1 | 45.35 | 1,428 |
| 2025/09/23 | 45.25 | 45.35 | 43.75 | 44.6 | 1,022 |
| 2025/09/24 | 44.6 | 45.2 | 44 | 44.15 | 801 |
| 2025/09/25 | 44 | 44.35 | 43.65 | 44 | 905 |
| 2025/09/26 | 43.8 | 43.8 | 42.85 | 43.2 | 822 |
| 2025/09/30 | 43.2 | 43.65 | 41.7 | 42.2 | 1,281 |
| 2025/10/01 | 42.05 | 42.45 | 40.3 | 40.35 | 1,546 |
| 2025/10/02 | 40.7 | 40.7 | 39.3 | 39.5 | 1,027 |
| 2025/10/03 | 39.75 | 39.85 | 38.4 | 39 | 1,183 |
| 2025/10/07 | 39 | 39.7 | 37.9 | 39.25 | 1,421 |
| 2025/10/08 | 38.6 | 38.95 | 37.7 | 38.85 | 1,255 |
| 2025/10/09 | 38.55 | 38.75 | 37.7 | 38.3 | 864 |
| 2025/10/13 | 37.75 | 37.75 | 36.6 | 36.75 | 1,174 |
| 2025/10/14 | 36.85 | 37.3 | 36.35 | 36.9 | 1,138 |
| 2025/10/15 | 36.9 | 37.2 | 36.5 | 36.5 | 762 |
| 2025/10/16 | 37.1 | 38.4 | 36.4 | 37.15 | 1,518 |
| 2025/10/17 | 37.05 | 37.25 | 35.7 | 35.95 | 1,161 |
| 2025/10/20 | 35.7 | 36.45 | 35.15 | 36 | 1,052 |
| 2025/10/21 | 36 | 36.4 | 35.35 | 36 | 845 |
| 2025/10/22 | 36 | 36 | 35.2 | 35.4 | 874 |
| 2025/10/23 | 35.4 | 35.75 | 35 | 35.4 | 656 |
| 2025/10/27 | 35.4 | 35.55 | 35.05 | 35.45 | 762 |
| 2025/10/28 | 35.45 | 35.7 | 35.1 | 35.45 | 540 |
| 2025/10/29 | 35.65 | 35.95 | 35.3 | 35.6 | 636 |
| 2025/10/30 | 35.6 | 36.3 | 35.4 | 35.8 | 450 |
| 2025/10/31 | 35.8 | 35.8 | 35.15 | 35.2 | 973 |
| 2025/11/03 | 35.45 | 35.5 | 34.95 | 35.1 | 399 |
| 2025/11/04 | 34.95 | 35.45 | 34.65 | 35.2 | 603 |
| 2025/11/05 | 35.3 | 35.3 | 34.2 | 34.45 | 431 |
| 2025/11/06 | 34.5 | 34.7 | 34.1 | 34.2 | 262 |
| 2025/11/07 | 34.15 | 34.7 | 34 | 34 | 303 |
| 2025/11/10 | 34 | 34.3 | 33.6 | 33.85 | 308 |
| 2025/11/11 | 34.1 | 34.55 | 32.4 | 33.15 | 978 |
| 2025/11/12 | 33 | 33.4 | 32.55 | 33.4 | 923 |
| 2025/11/13 | 33.4 | 33.4 | 32.8 | 33 | 615 |
| 2025/11/14 | 33.1 | 33.1 | 32.25 | 32.5 | 787 |
| 2025/11/17 | 32.65 | 33.15 | 31.3 | 32.6 | 787 |
| 2025/11/18 | 32.5 | 32.5 | 31.75 | 31.9 | 386 |
| 2025/11/19 | 32.35 | 32.55 | 30.75 | 31 | 563 |
| 2025/11/20 | 31.4 | 32.2 | 30.4 | 32.2 | 506 |
| 2025/11/21 | 31.55 | 32.3 | 30.6 | 30.8 | 573 |
| 2025/11/24 | 31.25 | 31.6 | 30.8 | 31.3 | 413 |
| 2025/11/25 | 31.8 | 32.4 | 31.5 | 32.2 | 676 |
| 2025/11/26 | 32.55 | 32.75 | 31.3 | 32.6 | 784 |
| 2025/11/27 | 32.5 | 33.4 | 32.5 | 33.25 | 751 |
| 2025/11/28 | 33.05 | 33.2 | 32.5 | 33.15 | 575 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 名軒 (1442) 股票走勢分析與操作建議 趨勢判斷與理由…
名軒 (1442) 股票走勢分析與操作建議
趨勢判斷與理由
根據名軒 (1442) 截至 2025 年 11 月 27 日的 90 天 K 線圖顯示，該股票呈現明顯的下跌趨勢。股價自 2025 年 6 月初的高點約 80 元以上，一路向下盤整，近期已觸及 30 元的整數關卡。短期來看，雖然在 11 月中下旬出現了幾根帶有下影線的陽線，試圖止跌，但成交量並未顯著放大，且短期均線 (MA5) 與中期均線 (MA20) 仍呈現空頭排列，MA5 位於 MA20 下方，並緩慢下行，顯示賣壓仍重。成交量柱狀圖顯示，近期成交量相對較低，顯示市場對該股票的關注度不高，反彈動能不足。綜合以上觀察，預計未來數天或數週，名軒 (1442) 股價仍可能維持偏弱整理或緩慢下跌的趨勢，除非出現重大利多消息帶動成交量放大及技術指標反轉。
未來目標價格區間
基於目前的技術分析，若趨勢不變，名軒 (1442) 在短期內可能難以突破近期的整理區間。下方關鍵支撐點為 30 元整數關卡，而近期的反彈高點約落在 34-35 元之間。因此，預計未來數天或數週的目標價格區間可能落在 30 元至 35 元之間進行盤整。若跌破 30 元，則下方空間可能擴大，需觀察是否有其他支撐出現。
操作建議
對於散戶投資人而言，在面對名軒 (1442) 目前的走勢，應採取謹慎觀望的態度。由於股價處於明顯的下跌趨勢，且缺乏明確的反轉訊號，在此時積極買入的風險較高。
- 「XX 股票可以買嗎？」的回應： 目前不建議在此價位積極買入名軒 (1442)。
- 觀望為上策： 建議持續關注股票的後續走勢，特別是成交量的變化以及是否有明確的底部訊號。
- 設定停損： 若已持有該股票，建議嚴格執行停損策略，將停損點設在 30 元下方，以避免進一步的損失。
- 等待反彈機會： 若想介入，可待股價出現止跌跡象，例如價量配合的回升，或是 MA5 能夠有效站上 MA20，且整體趨勢有所改變時，再考慮分批布局。
- 留意基本面： 雖然技術分析是重要依據，但對於長線投資者，也應同步關注該公司的基本面、產業前景及營收獲利狀況，作為是否長期持有的判斷依據。
總結
名軒 (1442) 在 2025 年 11 月 27 日的技術走勢顯示，股價仍處於下跌趨勢，預計未來數天或數週將在 30 元至 35 元區間進行偏弱整理或緩慢下跌。散戶投資人應謹慎，現階段不建議買入，應以觀望為主，並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.45% | 16.49% | 75.99% | 8,999 |
| 2024/09/27 | 7.44% | 16.29% | 76.22% | 8,823 |
| 2024/10/04 | 7.41% | 16.25% | 76.24% | 8,771 |
| 2024/10/11 | 7.53% | 15.71% | 76.68% | 8,744 |
| 2024/10/18 | 7.48% | 15.49% | 76.95% | 8,758 |
| 2024/10/25 | 7.52% | 15.5% | 76.91% | 8,724 |
| 2024/11/01 | 7.46% | 15.54% | 76.93% | 8,670 |
| 2024/11/08 | 7.38% | 16% | 76.57% | 8,632 |
| 2024/11/15 | 7.45% | 17.18% | 75.31% | 8,620 |
| 2024/11/22 | 6.65% | 16.56% | 76.72% | 8,208 |
| 2024/11/29 | 6.47% | 16.73% | 76.75% | 8,032 |
| 2024/12/06 | 6.49% | 16.06% | 77.38% | 7,978 |
| 2024/12/13 | 6.45% | 15.47% | 78% | 7,880 |
| 2024/12/20 | 6.48% | 16.06% | 77.38% | 7,911 |
| 2024/12/27 | 6.73% | 16.45% | 76.74% | 8,157 |
| 2025/01/03 | 6.66% | 15.71% | 77.56% | 8,209 |
| 2025/01/10 | 6.76% | 14.99% | 78.18% | 8,171 |
| 2025/01/17 | 6.38% | 14.21% | 79.34% | 7,916 |
| 2025/01/22 | 5.99% | 13.63% | 80.32% | 7,584 |
| 2025/02/07 | 5.89% | 13.99% | 80.05% | 7,504 |
| 2025/02/14 | 5.86% | 13.8% | 80.25% | 7,553 |
| 2025/02/21 | 5.83% | 13.83% | 80.27% | 7,584 |
| 2025/02/27 | 5.72% | 13.98% | 80.23% | 7,532 |
| 2025/03/07 | 5.77% | 14.66% | 79.5% | 7,493 |
| 2025/03/14 | 5.75% | 14.25% | 79.92% | 7,514 |
| 2025/03/21 | 5.81% | 14.02% | 80.09% | 7,513 |
| 2025/03/28 | 5.92% | 13.66% | 80.34% | 7,543 |
| 2025/04/02 | 5.7% | 13.36% | 80.85% | 7,633 |
| 2025/04/11 | 5.44% | 13.42% | 81.07% | 7,545 |
| 2025/04/18 | 5.4% | 13.73% | 80.8% | 7,448 |
| 2025/04/25 | 5.57% | 13.48% | 80.88% | 7,442 |
| 2025/05/02 | 5.55% | 13.67% | 80.72% | 7,453 |
| 2025/05/09 | 5.44% | 13.78% | 80.71% | 7,436 |
| 2025/05/16 | 5.73% | 13.84% | 80.36% | 7,601 |
| 2025/05/23 | 5.57% | 14.2% | 80.16% | 7,512 |
| 2025/05/29 | 5.65% | 14.42% | 79.87% | 7,510 |
| 2025/06/06 | 5.43% | 14.29% | 80.19% | 7,387 |
| 2025/06/13 | 5.27% | 14.19% | 80.45% | 7,239 |
| 2025/06/20 | 5.5% | 14.36% | 80.06% | 7,300 |
| 2025/06/27 | 5.53% | 14.3% | 80.1% | 7,318 |
| 2025/07/04 | 5.6% | 14.2% | 80.13% | 7,358 |
| 2025/07/11 | 5.62% | 14.2% | 80.11% | 7,363 |
| 2025/07/18 | 5.56% | 14.3% | 80.06% | 7,327 |
| 2025/07/25 | 5.52% | 14.07% | 80.34% | 7,288 |
| 2025/08/01 | 5.72% | 13.84% | 80.37% | 7,315 |
| 2025/08/08 | 5.7% | 13.77% | 80.44% | 7,350 |
| 2025/08/15 | 5.81% | 13.69% | 80.43% | 7,465 |
| 2025/08/22 | 6.02% | 13.15% | 80.74% | 7,681 |
| 2025/08/29 | 5.97% | 13.1% | 80.86% | 7,660 |
| 2025/09/05 | 6.05% | 13.18% | 80.72% | 7,768 |
| 2025/09/12 | 6.12% | 13.14% | 80.65% | 7,811 |
| 2025/09/19 | 6.21% | 13.21% | 80.5% | 7,869 |
| 2025/09/26 | 6.22% | 13.24% | 80.47% | 7,866 |
| 2025/10/03 | 6.27% | 12.8% | 80.86% | 7,883 |
| 2025/10/09 | 6.39% | 12.84% | 80.7% | 7,884 |
| 2025/10/17 | 6.44% | 12.81% | 80.67% | 7,943 |
| 2025/10/23 | 6.58% | 13.12% | 80.23% | 7,982 |
| 2025/10/31 | 6.58% | 12.96% | 80.39% | 7,990 |
| 2025/11/07 | 6.46% | 13.28% | 80.18% | 7,998 |
| 2025/11/14 | 6.45% | 13.47% | 80.02% | 7,972 |
目前尚無評論