華固(2548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102 | 105 | 101.5 | 104.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 110 | 111.5 | 109.5 | 111 | 662 |
| 2025/06/18 | 110.5 | 111.5 | 109.5 | 109.5 | 654 |
| 2025/06/19 | 109.5 | 110 | 107 | 107 | 1,004 |
| 2025/06/20 | 107 | 107.5 | 106 | 106.5 | 758 |
| 2025/06/23 | 106.5 | 106.5 | 104 | 105 | 772 |
| 2025/06/24 | 107 | 107.5 | 105 | 105 | 553 |
| 2025/06/25 | 106.5 | 107 | 105.5 | 105.5 | 452 |
| 2025/06/26 | 106.5 | 108 | 106 | 106.5 | 539 |
| 2025/06/27 | 107.5 | 108.5 | 106.5 | 108 | 580 |
| 2025/06/30 | 108 | 108 | 107 | 107 | 489 |
| 2025/07/01 | 108 | 110.5 | 108 | 110.5 | 709 |
| 2025/07/02 | 111.5 | 114.5 | 110.5 | 113.5 | 855 |
| 2025/07/03 | 113.5 | 114.5 | 112.5 | 113 | 947 |
| 2025/07/04 | 113 | 113 | 111.5 | 112.5 | 512 |
| 2025/07/07 | 113 | 115 | 113 | 114 | 805 |
| 2025/07/08 | 114 | 115 | 113 | 115 | 737 |
| 2025/07/09 | 114 | 117 | 114 | 116 | 740 |
| 2025/07/10 | 115.5 | 116 | 113.5 | 115 | 700 |
| 2025/07/11 | 115 | 118 | 114.5 | 117 | 1,019 |
| 2025/07/14 | 117 | 117.5 | 115 | 115.5 | 654 |
| 2025/07/15 | 115 | 116 | 113.5 | 115.5 | 941 |
| 2025/07/16 | 115 | 115.5 | 113.5 | 115 | 946 |
| 2025/07/17 | 115.5 | 116.5 | 115 | 116 | 559 |
| 2025/07/18 | 117 | 117 | 113.5 | 116.5 | 906 |
| 2025/07/21 | 116.5 | 117 | 115 | 116 | 682 |
| 2025/07/22 | 116 | 116 | 113.5 | 114 | 1,363 |
| 2025/07/23 | 113 | 113.5 | 109.5 | 110.5 | 3,033 |
| 2025/07/24 | 110.5 | 111 | 108 | 108.5 | 3,296 |
| 2025/07/25 | 100 | 101.5 | 98 | 98 | 4,511 |
| 2025/07/28 | 98.9 | 98.9 | 95.7 | 95.7 | 3,739 |
| 2025/07/29 | 95.8 | 96.4 | 94 | 94.4 | 3,047 |
| 2025/07/30 | 96.2 | 96.2 | 94.2 | 94.4 | 1,726 |
| 2025/07/31 | 95 | 95.9 | 93.6 | 95.3 | 1,379 |
| 2025/08/01 | 94.6 | 96.4 | 94.6 | 96.1 | 936 |
| 2025/08/04 | 95.9 | 97.5 | 95.8 | 96.4 | 1,276 |
| 2025/08/05 | 96.6 | 97.2 | 96 | 96 | 910 |
| 2025/08/06 | 96.5 | 100 | 96.4 | 98.5 | 1,293 |
| 2025/08/07 | 98.5 | 98.6 | 96.2 | 97.1 | 2,360 |
| 2025/08/08 | 97.1 | 97.3 | 95.7 | 95.7 | 1,288 |
| 2025/08/11 | 95.7 | 96.4 | 94.7 | 95.1 | 806 |
| 2025/08/12 | 95.5 | 95.8 | 95.2 | 95.4 | 773 |
| 2025/08/13 | 95.4 | 96.9 | 95.3 | 95.6 | 641 |
| 2025/08/14 | 96.4 | 96.4 | 95.3 | 95.7 | 405 |
| 2025/08/15 | 95.8 | 96.1 | 95.2 | 95.7 | 634 |
| 2025/08/18 | 95.7 | 96.9 | 95.4 | 96 | 641 |
| 2025/08/19 | 95.9 | 96.3 | 94.8 | 95.1 | 968 |
| 2025/08/20 | 95.8 | 96 | 94.4 | 95.1 | 1,611 |
| 2025/08/21 | 95.8 | 96.2 | 95.4 | 96.1 | 1,387 |
| 2025/08/22 | 95.4 | 96.2 | 95 | 95.7 | 1,154 |
| 2025/08/25 | 96.4 | 98 | 95.6 | 96.7 | 1,116 |
| 2025/08/26 | 96.7 | 97.5 | 96.2 | 96.7 | 882 |
| 2025/08/27 | 96.7 | 98.3 | 96.6 | 97.9 | 1,293 |
| 2025/08/28 | 98.2 | 103.5 | 97.5 | 103 | 2,477 |
| 2025/08/29 | 103.5 | 103.5 | 99.7 | 100 | 4,875 |
| 2025/09/01 | 101 | 102 | 99.6 | 100.5 | 843 |
| 2025/09/02 | 100.5 | 101 | 99.6 | 100.5 | 919 |
| 2025/09/03 | 100.5 | 100.5 | 98.8 | 99.6 | 1,490 |
| 2025/09/04 | 99.8 | 108 | 99.8 | 107.5 | 5,146 |
| 2025/09/05 | 109 | 109.5 | 104.5 | 105 | 3,929 |
| 2025/09/08 | 104 | 104.5 | 101.5 | 102 | 1,554 |
| 2025/09/09 | 102.5 | 103 | 101 | 102 | 1,058 |
| 2025/09/10 | 102.5 | 102.5 | 99.6 | 100 | 1,292 |
| 2025/09/11 | 100 | 101 | 99.7 | 100 | 800 |
| 2025/09/12 | 99.8 | 102 | 99.8 | 102 | 598 |
| 2025/09/15 | 102 | 102.5 | 100.5 | 102.5 | 746 |
| 2025/09/16 | 102 | 104 | 101.5 | 103 | 825 |
| 2025/09/17 | 103 | 103 | 101 | 101 | 958 |
| 2025/09/18 | 101.5 | 102 | 99.8 | 100.5 | 807 |
| 2025/09/19 | 99.5 | 99.5 | 97.4 | 98.9 | 2,028 |
| 2025/09/22 | 98.8 | 98.8 | 96.6 | 96.7 | 2,127 |
| 2025/09/23 | 96.5 | 96.6 | 95.7 | 96.6 | 1,230 |
| 2025/09/24 | 97 | 97.6 | 96.2 | 96.8 | 755 |
| 2025/09/25 | 97 | 97 | 96.1 | 96.2 | 1,091 |
| 2025/09/26 | 96.8 | 96.8 | 95.5 | 95.7 | 1,043 |
| 2025/09/30 | 96.5 | 96.5 | 95.7 | 95.9 | 656 |
| 2025/10/01 | 96.4 | 96.4 | 95.3 | 95.6 | 1,094 |
| 2025/10/02 | 95.6 | 96 | 94.8 | 94.9 | 1,719 |
| 2025/10/03 | 95 | 95.4 | 94.2 | 95 | 1,108 |
| 2025/10/07 | 95 | 95.9 | 94.7 | 95.8 | 1,072 |
| 2025/10/08 | 96 | 97.5 | 95.8 | 96.2 | 1,643 |
| 2025/10/09 | 97.1 | 97.9 | 96.5 | 97.5 | 1,312 |
| 2025/10/13 | 96.4 | 99 | 96 | 99 | 1,420 |
| 2025/10/14 | 100 | 104 | 99.9 | 101.5 | 2,540 |
| 2025/10/15 | 101.5 | 102 | 100 | 102 | 924 |
| 2025/10/16 | 101.5 | 102 | 99.9 | 101.5 | 1,030 |
| 2025/10/17 | 105.5 | 106 | 102.5 | 104.5 | 2,513 |
| 2025/10/20 | 105 | 105 | 102 | 103.5 | 1,476 |
| 2025/10/21 | 104 | 105.5 | 103 | 105 | 856 |
| 2025/10/22 | 105 | 106 | 104 | 106 | 1,066 |
| 2025/10/23 | 106.5 | 107 | 105 | 105.5 | 767 |
| 2025/10/27 | 105.5 | 105.5 | 103.5 | 105.5 | 984 |
| 2025/10/28 | 105 | 105 | 103 | 103.5 | 799 |
| 2025/10/29 | 103.5 | 106 | 103 | 105 | 964 |
| 2025/10/30 | 106.5 | 108 | 104.5 | 105 | 1,658 |
| 2025/10/31 | 105 | 105 | 104 | 104 | 569 |
| 2025/11/03 | 104 | 104.5 | 103 | 104 | 707 |
| 2025/11/04 | 103.5 | 104 | 102.5 | 103 | 666 |
| 2025/11/05 | 103 | 103.5 | 102 | 102 | 714 |
| 2025/11/06 | 102.5 | 103 | 100 | 100.5 | 8,048 |
| 2025/11/07 | 101 | 102 | 100 | 100.5 | 525 |
| 2025/11/10 | 100.5 | 101.5 | 100 | 100.5 | 536 |
| 2025/11/11 | 101 | 101 | 99.5 | 99.5 | 5,513 |
| 2025/11/12 | 99.9 | 101 | 99.5 | 100.5 | 644 |
| 2025/11/13 | 100.5 | 101 | 99.1 | 99.2 | 2,261 |
| 2025/11/14 | 99 | 99.7 | 98.6 | 98.9 | 482 |
| 2025/11/17 | 99 | 99 | 97.6 | 98.3 | 764 |
| 2025/11/18 | 98.7 | 98.7 | 97 | 97.2 | 1,186 |
| 2025/11/19 | 97.5 | 97.7 | 96.5 | 97 | 790 |
| 2025/11/20 | 97.5 | 98.5 | 97.5 | 98.5 | 653 |
| 2025/11/21 | 98.1 | 99.1 | 98 | 98.5 | 1,009 |
| 2025/11/24 | 99.4 | 101 | 99.2 | 100.5 | 816 |
| 2025/11/25 | 100.5 | 100.5 | 99.1 | 99.9 | 1,000 |
| 2025/11/26 | 99.4 | 100.5 | 99.4 | 100.5 | 636 |
| 2025/11/27 | 100.5 | 104 | 100.5 | 103.5 | 988 |
| 2025/11/28 | 103 | 105 | 102.5 | 105 | 627 |
| 2025/12/01 | 104 | 104.5 | 100.5 | 101 | 3,186 |
| 2025/12/02 | 101 | 103 | 101 | 101 | 463 |
| 2025/12/03 | 101.5 | 102 | 101 | 102 | 301 |
| 2025/12/04 | 102 | 102.5 | 101.5 | 102.5 | 272 |
| 2025/12/05 | 102 | 105 | 101.5 | 104.5 | 1,383 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華固 (2548) 股票走勢分析與預測 未來趨勢判斷 綜合…
華固 (2548) 股票走勢分析與預測
未來趨勢判斷
綜合現有圖表資訊,預計華固 (2548) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷基於以下觀察:首先,近期(2025年11月下旬至今)股價呈現築底回升的態勢。雖然過程中出現了多次震盪,但整體趨勢已從先前(2025年8月至11月)的緩慢下跌轉為向上。關鍵在於,股價已成功站穩 MA5 (短期移動平均線) 之上,且 MA5 呈現向上勾頭的跡象,顯示短期買盤力道正在增強。}
其次,MA20 (中期移動平均線) 在近期也趨於平緩並開始有向上趨勢,這代表著中期趨勢亦有止跌回穩的可能性。一旦 MA5 能夠持續站穩並突破 MA20,將形成金叉,這通常是較強的上漲訊號。
最後,觀察成交量柱狀圖,雖然近期成交量並未出現顯著的爆量,但呈現逐漸增溫的趨勢,尤其在股價反彈的幾個交易日,成交量有明顯放大,顯示市場對此價位區間的接受度正在提升,並有潛在的買盤進場。}
未來目標價格區間
基於上述分析,預計華固 (2548) 在未來數週內,股價可能朝向 **102 元至 108 元**的價格區間移動。此區間的判斷考量了幾個層面:
然而,此區間也包含不確定性。若股價未能有效突破 MA20,或受到大盤系統性風險影響,則有可能回測 MA5 或更低的支撐點。因此,此為一個相對樂觀且基於技術分析的預測範圍。}
- 短期支撐: MA5 目前位於 100 元附近,可視為短期重要的支撐點。
- 近期高點: 股價在 2025 年 10 月下旬曾觸及 105 元上方,此價位可視為近期重要的阻力區域。
- 中期均線: MA20 目前位於 101 元左右,若 MA5 能夠成功向上穿越 MA20,則 102 元將成為一個重要的向上推進的價格節點。
- 潛在反彈空間: 考量到先前股價的下跌幅度,若多方力量持續增強,有機會挑戰 2025 年 9 月份的高點(約 106-108 元),並以此作為初步的目標區間。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下為針對華固 (2548) 的具體操作建議:「目前可以考慮分批布局,但需嚴格設好停損。」
具體操作策略如下:
總而言之,華固 (2548) 目前處於一個關鍵的技術反彈階段,有機會向上挑戰前波高點,但風險依然存在,因此建議採取謹慎、分批布局並嚴設停損的操作策略。}
- 分批布局: 由於股價剛從低檔反彈,且尚未形成明確的長線多頭趨勢,建議投資人採取分批買進的方式。可於股價回測 MA5 (約 100 元) 或在 MA5 向上穿越 MA20 (約 101-102 元) 時,小額分批進場。如此可以降低單一價位進場的風險,並平均買進成本。
- 設定停損: 關鍵在於設定明確的停損點。由於 MA5 是短期重要的支撐,若股價有效跌破 MA5 (例如跌破 99 元),且未能在短時間內迅速收復,則應考慮出場,避免擴大損失。同時,若股價跌破 MA20,也應提高警惕。
- 觀察成交量與籌碼: 在後續的交易中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的訊號;若股價上漲但成交量萎縮,則需警惕。同時,亦可輔以籌碼集中度等其他技術指標進行輔助判斷。
- 長期持有或波段操作: 若投資人看好華固 (2548) 的長期發展,可將此次反彈視為波段操作的機會,設定 108 元附近為初步的獲利了結點,並根據後續走勢伺機調節。若追求更穩健的報酬,則可待股價更明確站穩並形成較強的多頭排列後再考慮加碼。
- 風險控管: 任何投資都存在風險,本分析僅基於圖表資訊,不構成任何投資建議。投資人應自行判斷並承擔風險。務必將資金分配控制在可承受的範圍內。
總結與重申
綜合以上分析,預測華固 (2548) 在未來數天至數週內,股價將呈現溫和上漲的趨勢,目標價格區間預計為 **102 元至 108 元**。此預測基於股價近期止跌回穩、MA5 向上勾頭、MA20 趨於平緩及成交量逐步增溫的技術訊號。散戶投資人可考慮分批布局,並設定明確的停損點(例如跌破 MA5 或 MA20),以控制風險。}
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.7% | 21.48% | 49.76% | 33,413 |
| 2024/10/11 | 28.71% | 21.09% | 50.12% | 33,505 |
| 2024/10/18 | 28.39% | 20.7% | 50.82% | 33,362 |
| 2024/10/25 | 28.64% | 21.13% | 50.16% | 33,383 |
| 2024/11/01 | 28.53% | 21.22% | 50.17% | 33,301 |
| 2024/11/08 | 28.38% | 21.25% | 50.29% | 33,261 |
| 2024/11/15 | 28.18% | 20.84% | 50.91% | 33,140 |
| 2024/11/22 | 28.22% | 20.99% | 50.72% | 33,078 |
| 2024/11/29 | 28.15% | 20.98% | 50.8% | 32,995 |
| 2024/12/06 | 28.3% | 20.59% | 51.02% | 33,303 |
| 2024/12/13 | 28.7% | 20.55% | 50.68% | 33,518 |
| 2024/12/20 | 29.05% | 21.22% | 49.65% | 33,578 |
| 2024/12/27 | 29.08% | 21.94% | 48.91% | 33,694 |
| 2025/01/03 | 29.92% | 21.92% | 48.09% | 34,289 |
| 2025/01/10 | 30.29% | 21.8% | 47.82% | 34,462 |
| 2025/01/17 | 30.6% | 21.84% | 47.48% | 34,393 |
| 2025/01/22 | 30.57% | 21.96% | 47.41% | 34,347 |
| 2025/02/07 | 30.67% | 22.24% | 47.01% | 34,345 |
| 2025/02/14 | 30.69% | 22.34% | 46.87% | 34,417 |
| 2025/02/21 | 30.72% | 22.75% | 46.44% | 34,464 |
| 2025/02/27 | 30.92% | 22.62% | 46.4% | 34,599 |
| 2025/03/07 | 31.02% | 22.92% | 45.99% | 34,822 |
| 2025/03/14 | 31.11% | 23.04% | 45.78% | 34,598 |
| 2025/03/21 | 31.4% | 23.2% | 45.32% | 34,686 |
| 2025/03/28 | 31.09% | 24.04% | 44.79% | 34,368 |
| 2025/04/02 | 31.44% | 23.11% | 45.37% | 34,605 |
| 2025/04/11 | 31.74% | 24.44% | 43.75% | 34,760 |
| 2025/04/18 | 31.97% | 24.53% | 43.41% | 34,880 |
| 2025/04/25 | 32.34% | 23.91% | 43.67% | 34,951 |
| 2025/05/02 | 32.29% | 24.21% | 43.43% | 34,884 |
| 2025/05/09 | 32.44% | 24.56% | 42.94% | 34,964 |
| 2025/05/16 | 32.91% | 24.39% | 42.64% | 35,267 |
| 2025/05/23 | 32.71% | 23.99% | 43.23% | 35,157 |
| 2025/05/29 | 32.49% | 24.15% | 43.27% | 34,920 |
| 2025/06/06 | 32.94% | 23.09% | 43.88% | 35,055 |
| 2025/06/13 | 32.98% | 23.15% | 43.79% | 35,077 |
| 2025/06/20 | 33.08% | 24.45% | 42.37% | 35,109 |
| 2025/06/27 | 33.16% | 24.12% | 42.63% | 35,080 |
| 2025/07/04 | 32.99% | 24.33% | 42.61% | 34,862 |
| 2025/07/11 | 32.73% | 23.92% | 43.28% | 34,644 |
| 2025/07/18 | 32.58% | 23.43% | 43.91% | 34,526 |
| 2025/07/25 | 33.57% | 22.8% | 43.55% | 35,303 |
| 2025/08/01 | 35.02% | 22.95% | 41.96% | 36,332 |
| 2025/08/08 | 35.06% | 23.01% | 41.86% | 36,480 |
| 2025/08/15 | 35.15% | 22.93% | 41.85% | 36,503 |
| 2025/08/22 | 34.64% | 20.83% | 44.46% | 37,111 |
| 2025/08/29 | 34.14% | 21.4% | 44.38% | 36,653 |
| 2025/09/05 | 34% | 21.66% | 44.28% | 36,933 |
| 2025/09/12 | 34.2% | 21.74% | 43.99% | 37,041 |
| 2025/09/19 | 34.08% | 21.57% | 44.28% | 36,965 |
| 2025/09/26 | 34.61% | 21.24% | 44.06% | 37,179 |
| 2025/10/03 | 34.8% | 21.21% | 43.91% | 37,234 |
| 2025/10/09 | 34.75% | 21.23% | 43.94% | 37,227 |
| 2025/10/17 | 34.43% | 20.65% | 44.84% | 36,852 |
| 2025/10/23 | 33.85% | 20.92% | 45.16% | 36,347 |
| 2025/10/31 | 33.79% | 21.19% | 44.94% | 36,088 |
| 2025/11/07 | 33.95% | 21.26% | 44.72% | 36,120 |
| 2025/11/14 | 33.86% | 21.03% | 45.03% | 36,131 |
| 2025/11/21 | 33.98% | 21.36% | 44.57% | 36,173 |
| 2025/11/28 | 33.88% | 21.38% | 44.67% | 35,929 |
ANONYMOUS在2019/11/15 19:52
#2548
解套小賺,溜