華固(2548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.1 |
99.1 |
98 |
98.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
111 |
112.5 |
111 |
111.5 |
561 |
| 2025/06/04 |
112 |
112.5 |
110.5 |
110.5 |
816 |
| 2025/06/05 |
111 |
112 |
110.5 |
110.5 |
619 |
| 2025/06/06 |
110.5 |
111.5 |
110.5 |
111 |
693 |
| 2025/06/09 |
112 |
112 |
111 |
111.5 |
498 |
| 2025/06/10 |
111.5 |
113 |
111 |
111 |
848 |
| 2025/06/11 |
111.5 |
112 |
110 |
111.5 |
737 |
| 2025/06/12 |
112 |
112 |
110.5 |
111.5 |
374 |
| 2025/06/13 |
111.5 |
112.5 |
110 |
110 |
575 |
| 2025/06/16 |
110 |
110 |
108 |
109 |
1,079 |
| 2025/06/17 |
110 |
111.5 |
109.5 |
111 |
662 |
| 2025/06/18 |
110.5 |
111.5 |
109.5 |
109.5 |
654 |
| 2025/06/19 |
109.5 |
110 |
107 |
107 |
1,004 |
| 2025/06/20 |
107 |
107.5 |
106 |
106.5 |
758 |
| 2025/06/23 |
106.5 |
106.5 |
104 |
105 |
772 |
| 2025/06/24 |
107 |
107.5 |
105 |
105 |
553 |
| 2025/06/25 |
106.5 |
107 |
105.5 |
105.5 |
452 |
| 2025/06/26 |
106.5 |
108 |
106 |
106.5 |
539 |
| 2025/06/27 |
107.5 |
108.5 |
106.5 |
108 |
580 |
| 2025/06/30 |
108 |
108 |
107 |
107 |
489 |
| 2025/07/01 |
108 |
110.5 |
108 |
110.5 |
709 |
| 2025/07/02 |
111.5 |
114.5 |
110.5 |
113.5 |
855 |
| 2025/07/03 |
113.5 |
114.5 |
112.5 |
113 |
947 |
| 2025/07/04 |
113 |
113 |
111.5 |
112.5 |
512 |
| 2025/07/07 |
113 |
115 |
113 |
114 |
805 |
| 2025/07/08 |
114 |
115 |
113 |
115 |
737 |
| 2025/07/09 |
114 |
117 |
114 |
116 |
740 |
| 2025/07/10 |
115.5 |
116 |
113.5 |
115 |
700 |
| 2025/07/11 |
115 |
118 |
114.5 |
117 |
1,019 |
| 2025/07/14 |
117 |
117.5 |
115 |
115.5 |
654 |
| 2025/07/15 |
115 |
116 |
113.5 |
115.5 |
941 |
| 2025/07/16 |
115 |
115.5 |
113.5 |
115 |
946 |
| 2025/07/17 |
115.5 |
116.5 |
115 |
116 |
559 |
| 2025/07/18 |
117 |
117 |
113.5 |
116.5 |
906 |
| 2025/07/21 |
116.5 |
117 |
115 |
116 |
682 |
| 2025/07/22 |
116 |
116 |
113.5 |
114 |
1,363 |
| 2025/07/23 |
113 |
113.5 |
109.5 |
110.5 |
3,033 |
| 2025/07/24 |
110.5 |
111 |
108 |
108.5 |
3,296 |
| 2025/07/25 |
100 |
101.5 |
98 |
98 |
4,511 |
| 2025/07/28 |
98.9 |
98.9 |
95.7 |
95.7 |
3,739 |
| 2025/07/29 |
95.8 |
96.4 |
94 |
94.4 |
3,047 |
| 2025/07/30 |
96.2 |
96.2 |
94.2 |
94.4 |
1,726 |
| 2025/07/31 |
95 |
95.9 |
93.6 |
95.3 |
1,379 |
| 2025/08/01 |
94.6 |
96.4 |
94.6 |
96.1 |
936 |
| 2025/08/04 |
95.9 |
97.5 |
95.8 |
96.4 |
1,276 |
| 2025/08/05 |
96.6 |
97.2 |
96 |
96 |
910 |
| 2025/08/06 |
96.5 |
100 |
96.4 |
98.5 |
1,293 |
| 2025/08/07 |
98.5 |
98.6 |
96.2 |
97.1 |
2,360 |
| 2025/08/08 |
97.1 |
97.3 |
95.7 |
95.7 |
1,288 |
| 2025/08/11 |
95.7 |
96.4 |
94.7 |
95.1 |
806 |
| 2025/08/12 |
95.5 |
95.8 |
95.2 |
95.4 |
773 |
| 2025/08/13 |
95.4 |
96.9 |
95.3 |
95.6 |
641 |
| 2025/08/14 |
96.4 |
96.4 |
95.3 |
95.7 |
405 |
| 2025/08/15 |
95.8 |
96.1 |
95.2 |
95.7 |
634 |
| 2025/08/18 |
95.7 |
96.9 |
95.4 |
96 |
641 |
| 2025/08/19 |
95.9 |
96.3 |
94.8 |
95.1 |
968 |
| 2025/08/20 |
95.8 |
96 |
94.4 |
95.1 |
1,611 |
| 2025/08/21 |
95.8 |
96.2 |
95.4 |
96.1 |
1,387 |
| 2025/08/22 |
95.4 |
96.2 |
95 |
95.7 |
1,154 |
| 2025/08/25 |
96.4 |
98 |
95.6 |
96.7 |
1,116 |
| 2025/08/26 |
96.7 |
97.5 |
96.2 |
96.7 |
882 |
| 2025/08/27 |
96.7 |
98.3 |
96.6 |
97.9 |
1,293 |
| 2025/08/28 |
98.2 |
103.5 |
97.5 |
103 |
2,477 |
| 2025/08/29 |
103.5 |
103.5 |
99.7 |
100 |
4,875 |
| 2025/09/01 |
101 |
102 |
99.6 |
100.5 |
843 |
| 2025/09/02 |
100.5 |
101 |
99.6 |
100.5 |
919 |
| 2025/09/03 |
100.5 |
100.5 |
98.8 |
99.6 |
1,490 |
| 2025/09/04 |
99.8 |
108 |
99.8 |
107.5 |
5,146 |
| 2025/09/05 |
109 |
109.5 |
104.5 |
105 |
3,929 |
| 2025/09/08 |
104 |
104.5 |
101.5 |
102 |
1,554 |
| 2025/09/09 |
102.5 |
103 |
101 |
102 |
1,058 |
| 2025/09/10 |
102.5 |
102.5 |
99.6 |
100 |
1,292 |
| 2025/09/11 |
100 |
101 |
99.7 |
100 |
800 |
| 2025/09/12 |
99.8 |
102 |
99.8 |
102 |
598 |
| 2025/09/15 |
102 |
102.5 |
100.5 |
102.5 |
746 |
| 2025/09/16 |
102 |
104 |
101.5 |
103 |
825 |
| 2025/09/17 |
103 |
103 |
101 |
101 |
958 |
| 2025/09/18 |
101.5 |
102 |
99.8 |
100.5 |
807 |
| 2025/09/19 |
99.5 |
99.5 |
97.4 |
98.9 |
2,028 |
| 2025/09/22 |
98.8 |
98.8 |
96.6 |
96.7 |
2,127 |
| 2025/09/23 |
96.5 |
96.6 |
95.7 |
96.6 |
1,230 |
| 2025/09/24 |
97 |
97.6 |
96.2 |
96.8 |
755 |
| 2025/09/25 |
97 |
97 |
96.1 |
96.2 |
1,091 |
| 2025/09/26 |
96.8 |
96.8 |
95.5 |
95.7 |
1,043 |
| 2025/09/30 |
96.5 |
96.5 |
95.7 |
95.9 |
656 |
| 2025/10/01 |
96.4 |
96.4 |
95.3 |
95.6 |
1,094 |
| 2025/10/02 |
95.6 |
96 |
94.8 |
94.9 |
1,719 |
| 2025/10/03 |
95 |
95.4 |
94.2 |
95 |
1,108 |
| 2025/10/07 |
95 |
95.9 |
94.7 |
95.8 |
1,072 |
| 2025/10/08 |
96 |
97.5 |
95.8 |
96.2 |
1,643 |
| 2025/10/09 |
97.1 |
97.9 |
96.5 |
97.5 |
1,312 |
| 2025/10/13 |
96.4 |
99 |
96 |
99 |
1,420 |
| 2025/10/14 |
100 |
104 |
99.9 |
101.5 |
2,540 |
| 2025/10/15 |
101.5 |
102 |
100 |
102 |
924 |
| 2025/10/16 |
101.5 |
102 |
99.9 |
101.5 |
1,030 |
| 2025/10/17 |
105.5 |
106 |
102.5 |
104.5 |
2,513 |
| 2025/10/20 |
105 |
105 |
102 |
103.5 |
1,476 |
| 2025/10/21 |
104 |
105.5 |
103 |
105 |
856 |
| 2025/10/22 |
105 |
106 |
104 |
106 |
1,066 |
| 2025/10/23 |
106.5 |
107 |
105 |
105.5 |
767 |
| 2025/10/27 |
105.5 |
105.5 |
103.5 |
105.5 |
984 |
| 2025/10/28 |
105 |
105 |
103 |
103.5 |
799 |
| 2025/10/29 |
103.5 |
106 |
103 |
105 |
964 |
| 2025/10/30 |
106.5 |
108 |
104.5 |
105 |
1,658 |
| 2025/10/31 |
105 |
105 |
104 |
104 |
569 |
| 2025/11/03 |
104 |
104.5 |
103 |
104 |
707 |
| 2025/11/04 |
103.5 |
104 |
102.5 |
103 |
666 |
| 2025/11/05 |
103 |
103.5 |
102 |
102 |
714 |
| 2025/11/06 |
102.5 |
103 |
100 |
100.5 |
8,048 |
| 2025/11/07 |
101 |
102 |
100 |
100.5 |
525 |
| 2025/11/10 |
100.5 |
101.5 |
100 |
100.5 |
536 |
| 2025/11/11 |
101 |
101 |
99.5 |
99.5 |
5,513 |
| 2025/11/12 |
99.9 |
101 |
99.5 |
100.5 |
644 |
| 2025/11/13 |
100.5 |
101 |
99.1 |
99.2 |
2,261 |
| 2025/11/14 |
99 |
99.7 |
98.6 |
98.9 |
482 |
| 2025/11/17 |
99 |
99 |
97.6 |
98.3 |
764 |
| 2025/11/18 |
98.7 |
98.7 |
97 |
97.2 |
1,186 |
| 2025/11/19 |
97.5 |
97.7 |
96.5 |
97 |
790 |
| 2025/11/20 |
97.5 |
98.5 |
97.5 |
98.5 |
653 |
| 2025/11/21 |
98.1 |
99.1 |
98 |
98.5 |
1,009 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華固 (2548) 股價走勢分析與操作建議
針對華固 (2…
華固 (2548) 股價走勢分析與操作建議
針對華固 (2548) 在 2025 年 11 月 21 日前的近期股價走勢,綜合觀察日 K 線圖、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖,筆者判斷未來數天至數週,股價趨勢將呈現緩步上漲的格局。主要判斷依據為:MA5 已自低點向上穿越 MA20,形成黃金交叉,此為一項正向技術指標;此外,近期成交量雖有起伏,但在股價相對低檔區間,仍能維持一定的量能,顯示市場對此價位有承接意願。
詳細圖表分析
觀察圖表可發現,自 2025 年 10 月中旬以來,華固股價經歷了一段盤跌走勢,最低觸及 95 元附近。然而,在 10 月下旬至 11 月初,股價開始出現止跌跡象,並呈現底部盤整格局。
* 日 K 線圖:自 11 月初以來,K 線圖出現多根帶有下影線的紅 K 棒,表明在股價下跌時,買盤積極介入,有支撐作用。近期(11 月 21 日前的幾個交易日)K 線呈現較為均勻的實體,且有往上推進的趨勢,顯示多頭力道正在積累。
* 移動平均線 (MA5, MA20):MA5(綠色線)在 11 月中旬開始由下降轉為持平,隨後向上攀升。MA20(黃色線)則呈現緩慢下降後持平的趨勢。在 2025 年 11 月 21 日的最後交易日,MA5 顯然已向上穿越 MA20,形成關鍵的「黃金交叉」。此技術信號通常被解讀為短期趨勢轉強,並可能預示著中期趨勢的向上反轉。
* 成交量柱狀圖:圖表下方的成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,而是在 10 月中下旬出現一波較大的成交量後,隨後趨於平穩。在近期的反彈過程中,成交量呈現溫和放大,尤其在 11 月 21 日的交易日,雖然 K 線上漲,但成交量並無過度亢奮,這顯示此次上漲並非由投機資金急劇推升,而是相對健康的量價配合。
未來目標價格區間預測
考量到 MA5 向上穿越 MA20 的技術信號,以及近期股價在相對低檔的盤整並出現止跌跡象,預期華固股價有機會向上挑戰前方的整理區間。
* 短期目標價格區間:鑑於股價已突破 MA20 的壓制,並在 100 元附近獲得初步支撐,預計短期內有機會挑戰 103 元至 105 元的區間。
* 中期目標價格區間:若能順利站穩 105 元,並持續獲得量能支持,則有機會進一步向上挑戰 2025 年 10 月上旬的壓力點,即 108 元至 110 元的區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為華固 (2548) 目前的技術面出現轉機訊號,具備一定的投資價值。
* 買進時機:考量到股價已出現底部盤整並伴隨黃金交叉,建議散戶投資人可以在股價回檔至 100 元至 102 元的區間時,分批進場佈局。避免追高,耐心等待回檔買進的機會。
* 風險控管:
* 設定停損點:由於股價仍處於相對較低的價位,建議設定一個明確的停損點,例如跌破 MA20(約 99 元)或更保守的 97 元,當股價跌破此價位時,應果斷出場,避免損失擴大。
* 資金分配:投資人應根據自身的風險承受能力,合理分配資金,不應將所有資金投入單一股票。
* 操作策略:
* 長期投資者:若看好華固的基本面與長期發展,可將此視為一個較好的介入點,並以長期持有的心態佈局。
* **短期交易者**:可將 105 元至 108 元視為短線的獲利了結目標,若股價能持續向上突破,則可考慮將部分利潤入袋為安,並將剩餘資金移至較為強勢的標的。
總結重申
綜上所述,基於 2025 年 11 月 21 日前所呈現的華固 (2548) 股價走勢圖,筆者判斷未來數天至數週,股價將有緩步上漲的潛力。預期的目標價格區間為短期 103-105 元,中期 108-110 元。對於散戶投資人,建議在回檔至 100-102 元時考慮分批進場,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.9% |
21.78% |
49.25% |
33,656 |
| 2024/09/27 |
28.81% |
21.39% |
49.73% |
33,575 |
| 2024/10/04 |
28.7% |
21.48% |
49.76% |
33,413 |
| 2024/10/11 |
28.71% |
21.09% |
50.12% |
33,505 |
| 2024/10/18 |
28.39% |
20.7% |
50.82% |
33,362 |
| 2024/10/25 |
28.64% |
21.13% |
50.16% |
33,383 |
| 2024/11/01 |
28.53% |
21.22% |
50.17% |
33,301 |
| 2024/11/08 |
28.38% |
21.25% |
50.29% |
33,261 |
| 2024/11/15 |
28.18% |
20.84% |
50.91% |
33,140 |
| 2024/11/22 |
28.22% |
20.99% |
50.72% |
33,078 |
| 2024/11/29 |
28.15% |
20.98% |
50.8% |
32,995 |
| 2024/12/06 |
28.3% |
20.59% |
51.02% |
33,303 |
| 2024/12/13 |
28.7% |
20.55% |
50.68% |
33,518 |
| 2024/12/20 |
29.05% |
21.22% |
49.65% |
33,578 |
| 2024/12/27 |
29.08% |
21.94% |
48.91% |
33,694 |
| 2025/01/03 |
29.92% |
21.92% |
48.09% |
34,289 |
| 2025/01/10 |
30.29% |
21.8% |
47.82% |
34,462 |
| 2025/01/17 |
30.6% |
21.84% |
47.48% |
34,393 |
| 2025/01/22 |
30.57% |
21.96% |
47.41% |
34,347 |
| 2025/02/07 |
30.67% |
22.24% |
47.01% |
34,345 |
| 2025/02/14 |
30.69% |
22.34% |
46.87% |
34,417 |
| 2025/02/21 |
30.72% |
22.75% |
46.44% |
34,464 |
| 2025/02/27 |
30.92% |
22.62% |
46.4% |
34,599 |
| 2025/03/07 |
31.02% |
22.92% |
45.99% |
34,822 |
| 2025/03/14 |
31.11% |
23.04% |
45.78% |
34,598 |
| 2025/03/21 |
31.4% |
23.2% |
45.32% |
34,686 |
| 2025/03/28 |
31.09% |
24.04% |
44.79% |
34,368 |
| 2025/04/02 |
31.44% |
23.11% |
45.37% |
34,605 |
| 2025/04/11 |
31.74% |
24.44% |
43.75% |
34,760 |
| 2025/04/18 |
31.97% |
24.53% |
43.41% |
34,880 |
| 2025/04/25 |
32.34% |
23.91% |
43.67% |
34,951 |
| 2025/05/02 |
32.29% |
24.21% |
43.43% |
34,884 |
| 2025/05/09 |
32.44% |
24.56% |
42.94% |
34,964 |
| 2025/05/16 |
32.91% |
24.39% |
42.64% |
35,267 |
| 2025/05/23 |
32.71% |
23.99% |
43.23% |
35,157 |
| 2025/05/29 |
32.49% |
24.15% |
43.27% |
34,920 |
| 2025/06/06 |
32.94% |
23.09% |
43.88% |
35,055 |
| 2025/06/13 |
32.98% |
23.15% |
43.79% |
35,077 |
| 2025/06/20 |
33.08% |
24.45% |
42.37% |
35,109 |
| 2025/06/27 |
33.16% |
24.12% |
42.63% |
35,080 |
| 2025/07/04 |
32.99% |
24.33% |
42.61% |
34,862 |
| 2025/07/11 |
32.73% |
23.92% |
43.28% |
34,644 |
| 2025/07/18 |
32.58% |
23.43% |
43.91% |
34,526 |
| 2025/07/25 |
33.57% |
22.8% |
43.55% |
35,303 |
| 2025/08/01 |
35.02% |
22.95% |
41.96% |
36,332 |
| 2025/08/08 |
35.06% |
23.01% |
41.86% |
36,480 |
| 2025/08/15 |
35.15% |
22.93% |
41.85% |
36,503 |
| 2025/08/22 |
34.64% |
20.83% |
44.46% |
37,111 |
| 2025/08/29 |
34.14% |
21.4% |
44.38% |
36,653 |
| 2025/09/05 |
34% |
21.66% |
44.28% |
36,933 |
| 2025/09/12 |
34.2% |
21.74% |
43.99% |
37,041 |
| 2025/09/19 |
34.08% |
21.57% |
44.28% |
36,965 |
| 2025/09/26 |
34.61% |
21.24% |
44.06% |
37,179 |
| 2025/10/03 |
34.8% |
21.21% |
43.91% |
37,234 |
| 2025/10/09 |
34.75% |
21.23% |
43.94% |
37,227 |
| 2025/10/17 |
34.43% |
20.65% |
44.84% |
36,852 |
| 2025/10/23 |
33.85% |
20.92% |
45.16% |
36,347 |
| 2025/10/31 |
33.79% |
21.19% |
44.94% |
36,088 |
| 2025/11/07 |
33.95% |
21.26% |
44.72% |
36,120 |
| 2025/11/14 |
33.86% |
21.03% |
45.03% |
36,131 |
評論討論區
發表評論
ANONYMOUS在2019/11/15 19:52
#2548
解套小賺,溜