華固(2548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103 | 105 | 102.5 | 105 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 111.5 | 113 | 111 | 111 | 848 |
| 2025/06/11 | 111.5 | 112 | 110 | 111.5 | 737 |
| 2025/06/12 | 112 | 112 | 110.5 | 111.5 | 374 |
| 2025/06/13 | 111.5 | 112.5 | 110 | 110 | 575 |
| 2025/06/16 | 110 | 110 | 108 | 109 | 1,079 |
| 2025/06/17 | 110 | 111.5 | 109.5 | 111 | 662 |
| 2025/06/18 | 110.5 | 111.5 | 109.5 | 109.5 | 654 |
| 2025/06/19 | 109.5 | 110 | 107 | 107 | 1,004 |
| 2025/06/20 | 107 | 107.5 | 106 | 106.5 | 758 |
| 2025/06/23 | 106.5 | 106.5 | 104 | 105 | 772 |
| 2025/06/24 | 107 | 107.5 | 105 | 105 | 553 |
| 2025/06/25 | 106.5 | 107 | 105.5 | 105.5 | 452 |
| 2025/06/26 | 106.5 | 108 | 106 | 106.5 | 539 |
| 2025/06/27 | 107.5 | 108.5 | 106.5 | 108 | 580 |
| 2025/06/30 | 108 | 108 | 107 | 107 | 489 |
| 2025/07/01 | 108 | 110.5 | 108 | 110.5 | 709 |
| 2025/07/02 | 111.5 | 114.5 | 110.5 | 113.5 | 855 |
| 2025/07/03 | 113.5 | 114.5 | 112.5 | 113 | 947 |
| 2025/07/04 | 113 | 113 | 111.5 | 112.5 | 512 |
| 2025/07/07 | 113 | 115 | 113 | 114 | 805 |
| 2025/07/08 | 114 | 115 | 113 | 115 | 737 |
| 2025/07/09 | 114 | 117 | 114 | 116 | 740 |
| 2025/07/10 | 115.5 | 116 | 113.5 | 115 | 700 |
| 2025/07/11 | 115 | 118 | 114.5 | 117 | 1,019 |
| 2025/07/14 | 117 | 117.5 | 115 | 115.5 | 654 |
| 2025/07/15 | 115 | 116 | 113.5 | 115.5 | 941 |
| 2025/07/16 | 115 | 115.5 | 113.5 | 115 | 946 |
| 2025/07/17 | 115.5 | 116.5 | 115 | 116 | 559 |
| 2025/07/18 | 117 | 117 | 113.5 | 116.5 | 906 |
| 2025/07/21 | 116.5 | 117 | 115 | 116 | 682 |
| 2025/07/22 | 116 | 116 | 113.5 | 114 | 1,363 |
| 2025/07/23 | 113 | 113.5 | 109.5 | 110.5 | 3,033 |
| 2025/07/24 | 110.5 | 111 | 108 | 108.5 | 3,296 |
| 2025/07/25 | 100 | 101.5 | 98 | 98 | 4,511 |
| 2025/07/28 | 98.9 | 98.9 | 95.7 | 95.7 | 3,739 |
| 2025/07/29 | 95.8 | 96.4 | 94 | 94.4 | 3,047 |
| 2025/07/30 | 96.2 | 96.2 | 94.2 | 94.4 | 1,726 |
| 2025/07/31 | 95 | 95.9 | 93.6 | 95.3 | 1,379 |
| 2025/08/01 | 94.6 | 96.4 | 94.6 | 96.1 | 936 |
| 2025/08/04 | 95.9 | 97.5 | 95.8 | 96.4 | 1,276 |
| 2025/08/05 | 96.6 | 97.2 | 96 | 96 | 910 |
| 2025/08/06 | 96.5 | 100 | 96.4 | 98.5 | 1,293 |
| 2025/08/07 | 98.5 | 98.6 | 96.2 | 97.1 | 2,360 |
| 2025/08/08 | 97.1 | 97.3 | 95.7 | 95.7 | 1,288 |
| 2025/08/11 | 95.7 | 96.4 | 94.7 | 95.1 | 806 |
| 2025/08/12 | 95.5 | 95.8 | 95.2 | 95.4 | 773 |
| 2025/08/13 | 95.4 | 96.9 | 95.3 | 95.6 | 641 |
| 2025/08/14 | 96.4 | 96.4 | 95.3 | 95.7 | 405 |
| 2025/08/15 | 95.8 | 96.1 | 95.2 | 95.7 | 634 |
| 2025/08/18 | 95.7 | 96.9 | 95.4 | 96 | 641 |
| 2025/08/19 | 95.9 | 96.3 | 94.8 | 95.1 | 968 |
| 2025/08/20 | 95.8 | 96 | 94.4 | 95.1 | 1,611 |
| 2025/08/21 | 95.8 | 96.2 | 95.4 | 96.1 | 1,387 |
| 2025/08/22 | 95.4 | 96.2 | 95 | 95.7 | 1,154 |
| 2025/08/25 | 96.4 | 98 | 95.6 | 96.7 | 1,116 |
| 2025/08/26 | 96.7 | 97.5 | 96.2 | 96.7 | 882 |
| 2025/08/27 | 96.7 | 98.3 | 96.6 | 97.9 | 1,293 |
| 2025/08/28 | 98.2 | 103.5 | 97.5 | 103 | 2,477 |
| 2025/08/29 | 103.5 | 103.5 | 99.7 | 100 | 4,875 |
| 2025/09/01 | 101 | 102 | 99.6 | 100.5 | 843 |
| 2025/09/02 | 100.5 | 101 | 99.6 | 100.5 | 919 |
| 2025/09/03 | 100.5 | 100.5 | 98.8 | 99.6 | 1,490 |
| 2025/09/04 | 99.8 | 108 | 99.8 | 107.5 | 5,146 |
| 2025/09/05 | 109 | 109.5 | 104.5 | 105 | 3,929 |
| 2025/09/08 | 104 | 104.5 | 101.5 | 102 | 1,554 |
| 2025/09/09 | 102.5 | 103 | 101 | 102 | 1,058 |
| 2025/09/10 | 102.5 | 102.5 | 99.6 | 100 | 1,292 |
| 2025/09/11 | 100 | 101 | 99.7 | 100 | 800 |
| 2025/09/12 | 99.8 | 102 | 99.8 | 102 | 598 |
| 2025/09/15 | 102 | 102.5 | 100.5 | 102.5 | 746 |
| 2025/09/16 | 102 | 104 | 101.5 | 103 | 825 |
| 2025/09/17 | 103 | 103 | 101 | 101 | 958 |
| 2025/09/18 | 101.5 | 102 | 99.8 | 100.5 | 807 |
| 2025/09/19 | 99.5 | 99.5 | 97.4 | 98.9 | 2,028 |
| 2025/09/22 | 98.8 | 98.8 | 96.6 | 96.7 | 2,127 |
| 2025/09/23 | 96.5 | 96.6 | 95.7 | 96.6 | 1,230 |
| 2025/09/24 | 97 | 97.6 | 96.2 | 96.8 | 755 |
| 2025/09/25 | 97 | 97 | 96.1 | 96.2 | 1,091 |
| 2025/09/26 | 96.8 | 96.8 | 95.5 | 95.7 | 1,043 |
| 2025/09/30 | 96.5 | 96.5 | 95.7 | 95.9 | 656 |
| 2025/10/01 | 96.4 | 96.4 | 95.3 | 95.6 | 1,094 |
| 2025/10/02 | 95.6 | 96 | 94.8 | 94.9 | 1,719 |
| 2025/10/03 | 95 | 95.4 | 94.2 | 95 | 1,108 |
| 2025/10/07 | 95 | 95.9 | 94.7 | 95.8 | 1,072 |
| 2025/10/08 | 96 | 97.5 | 95.8 | 96.2 | 1,643 |
| 2025/10/09 | 97.1 | 97.9 | 96.5 | 97.5 | 1,312 |
| 2025/10/13 | 96.4 | 99 | 96 | 99 | 1,420 |
| 2025/10/14 | 100 | 104 | 99.9 | 101.5 | 2,540 |
| 2025/10/15 | 101.5 | 102 | 100 | 102 | 924 |
| 2025/10/16 | 101.5 | 102 | 99.9 | 101.5 | 1,030 |
| 2025/10/17 | 105.5 | 106 | 102.5 | 104.5 | 2,513 |
| 2025/10/20 | 105 | 105 | 102 | 103.5 | 1,476 |
| 2025/10/21 | 104 | 105.5 | 103 | 105 | 856 |
| 2025/10/22 | 105 | 106 | 104 | 106 | 1,066 |
| 2025/10/23 | 106.5 | 107 | 105 | 105.5 | 767 |
| 2025/10/27 | 105.5 | 105.5 | 103.5 | 105.5 | 984 |
| 2025/10/28 | 105 | 105 | 103 | 103.5 | 799 |
| 2025/10/29 | 103.5 | 106 | 103 | 105 | 964 |
| 2025/10/30 | 106.5 | 108 | 104.5 | 105 | 1,658 |
| 2025/10/31 | 105 | 105 | 104 | 104 | 569 |
| 2025/11/03 | 104 | 104.5 | 103 | 104 | 707 |
| 2025/11/04 | 103.5 | 104 | 102.5 | 103 | 666 |
| 2025/11/05 | 103 | 103.5 | 102 | 102 | 714 |
| 2025/11/06 | 102.5 | 103 | 100 | 100.5 | 8,048 |
| 2025/11/07 | 101 | 102 | 100 | 100.5 | 525 |
| 2025/11/10 | 100.5 | 101.5 | 100 | 100.5 | 536 |
| 2025/11/11 | 101 | 101 | 99.5 | 99.5 | 5,513 |
| 2025/11/12 | 99.9 | 101 | 99.5 | 100.5 | 644 |
| 2025/11/13 | 100.5 | 101 | 99.1 | 99.2 | 2,261 |
| 2025/11/14 | 99 | 99.7 | 98.6 | 98.9 | 482 |
| 2025/11/17 | 99 | 99 | 97.6 | 98.3 | 764 |
| 2025/11/18 | 98.7 | 98.7 | 97 | 97.2 | 1,186 |
| 2025/11/19 | 97.5 | 97.7 | 96.5 | 97 | 790 |
| 2025/11/20 | 97.5 | 98.5 | 97.5 | 98.5 | 653 |
| 2025/11/21 | 98.1 | 99.1 | 98 | 98.5 | 1,009 |
| 2025/11/24 | 99.4 | 101 | 99.2 | 100.5 | 816 |
| 2025/11/25 | 100.5 | 100.5 | 99.1 | 99.9 | 1,000 |
| 2025/11/26 | 99.4 | 100.5 | 99.4 | 100.5 | 636 |
| 2025/11/27 | 100.5 | 104 | 100.5 | 103.5 | 988 |
| 2025/11/28 | 103 | 105 | 102.5 | 105 | 627 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華固 (2548) 股票走勢分析與操作建議 綜合近期 K …
華固 (2548) 股票走勢分析與操作建議
綜合近期 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的觀察,筆者認為華固 (2548) 在未來數天至數週內,股價趨勢將以謹慎樂觀看待,可能呈現溫和上漲格局。理由如下:
首先,從 K 線圖來看,儘管在 2025 年 11 月 28 日的最後交易日,股價出現一根帶有長上影線的紅色 K 線,顯示當日盤中有遇到賣壓,但整體而言,從 11 月中旬至今,股價已逐漸擺脫先前低點,呈現止跌回升的跡象。特別是 MA5(短期移動平均線)近期已從 MA20(長期移動平均線)下方向上穿越,形成一個「黃金交叉」的技術訊號。黃金交叉通常被視為一種上升趨勢的初步確認,預示著股價可能進入反彈或上漲階段。
其次,觀察成交量柱狀圖,雖然大部分時間成交量並不算非常龐大,但在 11 月下旬,有幾根柱狀圖顯示成交量有明顯的放大,這可能代表市場對該價位的買進意願正在提升,也支持了股價止跌回升的論調。尤其是在 11 月 28 日的長上影線出現時,成交量也相對放大,這可能意味著雖然有賣壓,但買盤亦強勁介入,為後續上漲提供了動能。
然而,需要注意的是,長上影線的出現也提示了上方仍存在一定的賣壓,股價要快速大幅上漲可能需要克服這些壓力。因此,判斷為「謹慎樂觀」及「溫和上漲」。
未來目標價格區間預測
基於上述分析,考量到技術指標的轉強訊號以及近期成交量的變化,預測華固 (2548) 在未來數天至數週內,股價可能朝向 100 元至 104 元的區間移動。此區間的預測是基於目前的技術形態,並預期 MA5 能持續守在 MA20 之上,且成交量能維持在一定水準。
操作建議
對於尋求投資華固 (2548) 的散戶投資人,筆者認為「可以考慮分批買進,但需嚴設停損」。
針對「XX股票可以買嗎」的疑問,華固 (2548) 目前的技術面出現了一些轉強跡象,例如 MA5 向上穿越 MA20。對於積極型的投資人,若能接受一定的風險,可以考慮在股價回測支撐或整理時,採取分批布局的方式,例如以 98 元至 100 元為初步的進場區間。然而,由於先前股價經歷過一段較大幅度的下跌,且 11 月 28 日出現長上影線,顯示上方套牢賣壓仍然存在,因此,嚴設停損點至關重要。建議投資人設定一個明確的停損點,例如若股價跌破 96 元(或更低的關鍵支撐位),則應當機立斷出場,以保護資金。
對於保守型的投資人,建議可以再觀察幾日,待股價能有效站穩 100 元之上,並確認 MA5 持續向上,同時成交量能持續溫和放大的情況下,再考慮介入,以降低風險。或是等待股價回測 MA20 獲得支撐後再行進場。
總結來說,華固 (2548) 短期內有溫和上漲的潛力,目標價格區間可能落在 100 元至 104 元。散戶投資人若有意願買進,建議採取分批布局策略,並務必嚴格執行停損操作,以應對潛在的波動風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.9% | 21.78% | 49.25% | 33,656 |
| 2024/09/27 | 28.81% | 21.39% | 49.73% | 33,575 |
| 2024/10/04 | 28.7% | 21.48% | 49.76% | 33,413 |
| 2024/10/11 | 28.71% | 21.09% | 50.12% | 33,505 |
| 2024/10/18 | 28.39% | 20.7% | 50.82% | 33,362 |
| 2024/10/25 | 28.64% | 21.13% | 50.16% | 33,383 |
| 2024/11/01 | 28.53% | 21.22% | 50.17% | 33,301 |
| 2024/11/08 | 28.38% | 21.25% | 50.29% | 33,261 |
| 2024/11/15 | 28.18% | 20.84% | 50.91% | 33,140 |
| 2024/11/22 | 28.22% | 20.99% | 50.72% | 33,078 |
| 2024/11/29 | 28.15% | 20.98% | 50.8% | 32,995 |
| 2024/12/06 | 28.3% | 20.59% | 51.02% | 33,303 |
| 2024/12/13 | 28.7% | 20.55% | 50.68% | 33,518 |
| 2024/12/20 | 29.05% | 21.22% | 49.65% | 33,578 |
| 2024/12/27 | 29.08% | 21.94% | 48.91% | 33,694 |
| 2025/01/03 | 29.92% | 21.92% | 48.09% | 34,289 |
| 2025/01/10 | 30.29% | 21.8% | 47.82% | 34,462 |
| 2025/01/17 | 30.6% | 21.84% | 47.48% | 34,393 |
| 2025/01/22 | 30.57% | 21.96% | 47.41% | 34,347 |
| 2025/02/07 | 30.67% | 22.24% | 47.01% | 34,345 |
| 2025/02/14 | 30.69% | 22.34% | 46.87% | 34,417 |
| 2025/02/21 | 30.72% | 22.75% | 46.44% | 34,464 |
| 2025/02/27 | 30.92% | 22.62% | 46.4% | 34,599 |
| 2025/03/07 | 31.02% | 22.92% | 45.99% | 34,822 |
| 2025/03/14 | 31.11% | 23.04% | 45.78% | 34,598 |
| 2025/03/21 | 31.4% | 23.2% | 45.32% | 34,686 |
| 2025/03/28 | 31.09% | 24.04% | 44.79% | 34,368 |
| 2025/04/02 | 31.44% | 23.11% | 45.37% | 34,605 |
| 2025/04/11 | 31.74% | 24.44% | 43.75% | 34,760 |
| 2025/04/18 | 31.97% | 24.53% | 43.41% | 34,880 |
| 2025/04/25 | 32.34% | 23.91% | 43.67% | 34,951 |
| 2025/05/02 | 32.29% | 24.21% | 43.43% | 34,884 |
| 2025/05/09 | 32.44% | 24.56% | 42.94% | 34,964 |
| 2025/05/16 | 32.91% | 24.39% | 42.64% | 35,267 |
| 2025/05/23 | 32.71% | 23.99% | 43.23% | 35,157 |
| 2025/05/29 | 32.49% | 24.15% | 43.27% | 34,920 |
| 2025/06/06 | 32.94% | 23.09% | 43.88% | 35,055 |
| 2025/06/13 | 32.98% | 23.15% | 43.79% | 35,077 |
| 2025/06/20 | 33.08% | 24.45% | 42.37% | 35,109 |
| 2025/06/27 | 33.16% | 24.12% | 42.63% | 35,080 |
| 2025/07/04 | 32.99% | 24.33% | 42.61% | 34,862 |
| 2025/07/11 | 32.73% | 23.92% | 43.28% | 34,644 |
| 2025/07/18 | 32.58% | 23.43% | 43.91% | 34,526 |
| 2025/07/25 | 33.57% | 22.8% | 43.55% | 35,303 |
| 2025/08/01 | 35.02% | 22.95% | 41.96% | 36,332 |
| 2025/08/08 | 35.06% | 23.01% | 41.86% | 36,480 |
| 2025/08/15 | 35.15% | 22.93% | 41.85% | 36,503 |
| 2025/08/22 | 34.64% | 20.83% | 44.46% | 37,111 |
| 2025/08/29 | 34.14% | 21.4% | 44.38% | 36,653 |
| 2025/09/05 | 34% | 21.66% | 44.28% | 36,933 |
| 2025/09/12 | 34.2% | 21.74% | 43.99% | 37,041 |
| 2025/09/19 | 34.08% | 21.57% | 44.28% | 36,965 |
| 2025/09/26 | 34.61% | 21.24% | 44.06% | 37,179 |
| 2025/10/03 | 34.8% | 21.21% | 43.91% | 37,234 |
| 2025/10/09 | 34.75% | 21.23% | 43.94% | 37,227 |
| 2025/10/17 | 34.43% | 20.65% | 44.84% | 36,852 |
| 2025/10/23 | 33.85% | 20.92% | 45.16% | 36,347 |
| 2025/10/31 | 33.79% | 21.19% | 44.94% | 36,088 |
| 2025/11/07 | 33.95% | 21.26% | 44.72% | 36,120 |
| 2025/11/14 | 33.86% | 21.03% | 45.03% | 36,131 |
ANONYMOUS在2019/11/15 19:52
#2548
解套小賺,溜