華固(2548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 99.4 |
100.5 |
99.4 |
100.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
110.5 |
111.5 |
110.5 |
111 |
693 |
| 2025/06/09 |
112 |
112 |
111 |
111.5 |
498 |
| 2025/06/10 |
111.5 |
113 |
111 |
111 |
848 |
| 2025/06/11 |
111.5 |
112 |
110 |
111.5 |
737 |
| 2025/06/12 |
112 |
112 |
110.5 |
111.5 |
374 |
| 2025/06/13 |
111.5 |
112.5 |
110 |
110 |
575 |
| 2025/06/16 |
110 |
110 |
108 |
109 |
1,079 |
| 2025/06/17 |
110 |
111.5 |
109.5 |
111 |
662 |
| 2025/06/18 |
110.5 |
111.5 |
109.5 |
109.5 |
654 |
| 2025/06/19 |
109.5 |
110 |
107 |
107 |
1,004 |
| 2025/06/20 |
107 |
107.5 |
106 |
106.5 |
758 |
| 2025/06/23 |
106.5 |
106.5 |
104 |
105 |
772 |
| 2025/06/24 |
107 |
107.5 |
105 |
105 |
553 |
| 2025/06/25 |
106.5 |
107 |
105.5 |
105.5 |
452 |
| 2025/06/26 |
106.5 |
108 |
106 |
106.5 |
539 |
| 2025/06/27 |
107.5 |
108.5 |
106.5 |
108 |
580 |
| 2025/06/30 |
108 |
108 |
107 |
107 |
489 |
| 2025/07/01 |
108 |
110.5 |
108 |
110.5 |
709 |
| 2025/07/02 |
111.5 |
114.5 |
110.5 |
113.5 |
855 |
| 2025/07/03 |
113.5 |
114.5 |
112.5 |
113 |
947 |
| 2025/07/04 |
113 |
113 |
111.5 |
112.5 |
512 |
| 2025/07/07 |
113 |
115 |
113 |
114 |
805 |
| 2025/07/08 |
114 |
115 |
113 |
115 |
737 |
| 2025/07/09 |
114 |
117 |
114 |
116 |
740 |
| 2025/07/10 |
115.5 |
116 |
113.5 |
115 |
700 |
| 2025/07/11 |
115 |
118 |
114.5 |
117 |
1,019 |
| 2025/07/14 |
117 |
117.5 |
115 |
115.5 |
654 |
| 2025/07/15 |
115 |
116 |
113.5 |
115.5 |
941 |
| 2025/07/16 |
115 |
115.5 |
113.5 |
115 |
946 |
| 2025/07/17 |
115.5 |
116.5 |
115 |
116 |
559 |
| 2025/07/18 |
117 |
117 |
113.5 |
116.5 |
906 |
| 2025/07/21 |
116.5 |
117 |
115 |
116 |
682 |
| 2025/07/22 |
116 |
116 |
113.5 |
114 |
1,363 |
| 2025/07/23 |
113 |
113.5 |
109.5 |
110.5 |
3,033 |
| 2025/07/24 |
110.5 |
111 |
108 |
108.5 |
3,296 |
| 2025/07/25 |
100 |
101.5 |
98 |
98 |
4,511 |
| 2025/07/28 |
98.9 |
98.9 |
95.7 |
95.7 |
3,739 |
| 2025/07/29 |
95.8 |
96.4 |
94 |
94.4 |
3,047 |
| 2025/07/30 |
96.2 |
96.2 |
94.2 |
94.4 |
1,726 |
| 2025/07/31 |
95 |
95.9 |
93.6 |
95.3 |
1,379 |
| 2025/08/01 |
94.6 |
96.4 |
94.6 |
96.1 |
936 |
| 2025/08/04 |
95.9 |
97.5 |
95.8 |
96.4 |
1,276 |
| 2025/08/05 |
96.6 |
97.2 |
96 |
96 |
910 |
| 2025/08/06 |
96.5 |
100 |
96.4 |
98.5 |
1,293 |
| 2025/08/07 |
98.5 |
98.6 |
96.2 |
97.1 |
2,360 |
| 2025/08/08 |
97.1 |
97.3 |
95.7 |
95.7 |
1,288 |
| 2025/08/11 |
95.7 |
96.4 |
94.7 |
95.1 |
806 |
| 2025/08/12 |
95.5 |
95.8 |
95.2 |
95.4 |
773 |
| 2025/08/13 |
95.4 |
96.9 |
95.3 |
95.6 |
641 |
| 2025/08/14 |
96.4 |
96.4 |
95.3 |
95.7 |
405 |
| 2025/08/15 |
95.8 |
96.1 |
95.2 |
95.7 |
634 |
| 2025/08/18 |
95.7 |
96.9 |
95.4 |
96 |
641 |
| 2025/08/19 |
95.9 |
96.3 |
94.8 |
95.1 |
968 |
| 2025/08/20 |
95.8 |
96 |
94.4 |
95.1 |
1,611 |
| 2025/08/21 |
95.8 |
96.2 |
95.4 |
96.1 |
1,387 |
| 2025/08/22 |
95.4 |
96.2 |
95 |
95.7 |
1,154 |
| 2025/08/25 |
96.4 |
98 |
95.6 |
96.7 |
1,116 |
| 2025/08/26 |
96.7 |
97.5 |
96.2 |
96.7 |
882 |
| 2025/08/27 |
96.7 |
98.3 |
96.6 |
97.9 |
1,293 |
| 2025/08/28 |
98.2 |
103.5 |
97.5 |
103 |
2,477 |
| 2025/08/29 |
103.5 |
103.5 |
99.7 |
100 |
4,875 |
| 2025/09/01 |
101 |
102 |
99.6 |
100.5 |
843 |
| 2025/09/02 |
100.5 |
101 |
99.6 |
100.5 |
919 |
| 2025/09/03 |
100.5 |
100.5 |
98.8 |
99.6 |
1,490 |
| 2025/09/04 |
99.8 |
108 |
99.8 |
107.5 |
5,146 |
| 2025/09/05 |
109 |
109.5 |
104.5 |
105 |
3,929 |
| 2025/09/08 |
104 |
104.5 |
101.5 |
102 |
1,554 |
| 2025/09/09 |
102.5 |
103 |
101 |
102 |
1,058 |
| 2025/09/10 |
102.5 |
102.5 |
99.6 |
100 |
1,292 |
| 2025/09/11 |
100 |
101 |
99.7 |
100 |
800 |
| 2025/09/12 |
99.8 |
102 |
99.8 |
102 |
598 |
| 2025/09/15 |
102 |
102.5 |
100.5 |
102.5 |
746 |
| 2025/09/16 |
102 |
104 |
101.5 |
103 |
825 |
| 2025/09/17 |
103 |
103 |
101 |
101 |
958 |
| 2025/09/18 |
101.5 |
102 |
99.8 |
100.5 |
807 |
| 2025/09/19 |
99.5 |
99.5 |
97.4 |
98.9 |
2,028 |
| 2025/09/22 |
98.8 |
98.8 |
96.6 |
96.7 |
2,127 |
| 2025/09/23 |
96.5 |
96.6 |
95.7 |
96.6 |
1,230 |
| 2025/09/24 |
97 |
97.6 |
96.2 |
96.8 |
755 |
| 2025/09/25 |
97 |
97 |
96.1 |
96.2 |
1,091 |
| 2025/09/26 |
96.8 |
96.8 |
95.5 |
95.7 |
1,043 |
| 2025/09/30 |
96.5 |
96.5 |
95.7 |
95.9 |
656 |
| 2025/10/01 |
96.4 |
96.4 |
95.3 |
95.6 |
1,094 |
| 2025/10/02 |
95.6 |
96 |
94.8 |
94.9 |
1,719 |
| 2025/10/03 |
95 |
95.4 |
94.2 |
95 |
1,108 |
| 2025/10/07 |
95 |
95.9 |
94.7 |
95.8 |
1,072 |
| 2025/10/08 |
96 |
97.5 |
95.8 |
96.2 |
1,643 |
| 2025/10/09 |
97.1 |
97.9 |
96.5 |
97.5 |
1,312 |
| 2025/10/13 |
96.4 |
99 |
96 |
99 |
1,420 |
| 2025/10/14 |
100 |
104 |
99.9 |
101.5 |
2,540 |
| 2025/10/15 |
101.5 |
102 |
100 |
102 |
924 |
| 2025/10/16 |
101.5 |
102 |
99.9 |
101.5 |
1,030 |
| 2025/10/17 |
105.5 |
106 |
102.5 |
104.5 |
2,513 |
| 2025/10/20 |
105 |
105 |
102 |
103.5 |
1,476 |
| 2025/10/21 |
104 |
105.5 |
103 |
105 |
856 |
| 2025/10/22 |
105 |
106 |
104 |
106 |
1,066 |
| 2025/10/23 |
106.5 |
107 |
105 |
105.5 |
767 |
| 2025/10/27 |
105.5 |
105.5 |
103.5 |
105.5 |
984 |
| 2025/10/28 |
105 |
105 |
103 |
103.5 |
799 |
| 2025/10/29 |
103.5 |
106 |
103 |
105 |
964 |
| 2025/10/30 |
106.5 |
108 |
104.5 |
105 |
1,658 |
| 2025/10/31 |
105 |
105 |
104 |
104 |
569 |
| 2025/11/03 |
104 |
104.5 |
103 |
104 |
707 |
| 2025/11/04 |
103.5 |
104 |
102.5 |
103 |
666 |
| 2025/11/05 |
103 |
103.5 |
102 |
102 |
714 |
| 2025/11/06 |
102.5 |
103 |
100 |
100.5 |
8,048 |
| 2025/11/07 |
101 |
102 |
100 |
100.5 |
525 |
| 2025/11/10 |
100.5 |
101.5 |
100 |
100.5 |
536 |
| 2025/11/11 |
101 |
101 |
99.5 |
99.5 |
5,513 |
| 2025/11/12 |
99.9 |
101 |
99.5 |
100.5 |
644 |
| 2025/11/13 |
100.5 |
101 |
99.1 |
99.2 |
2,261 |
| 2025/11/14 |
99 |
99.7 |
98.6 |
98.9 |
482 |
| 2025/11/17 |
99 |
99 |
97.6 |
98.3 |
764 |
| 2025/11/18 |
98.7 |
98.7 |
97 |
97.2 |
1,186 |
| 2025/11/19 |
97.5 |
97.7 |
96.5 |
97 |
790 |
| 2025/11/20 |
97.5 |
98.5 |
97.5 |
98.5 |
653 |
| 2025/11/21 |
98.1 |
99.1 |
98 |
98.5 |
1,009 |
| 2025/11/24 |
99.4 |
101 |
99.2 |
100.5 |
816 |
| 2025/11/25 |
100.5 |
100.5 |
99.1 |
99.9 |
1,000 |
| 2025/11/26 |
99.4 |
100.5 |
99.4 |
100.5 |
636 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華固 (2548) 股價走勢分析與操作建議
綜合圖表所示,…
華固 (2548) 股價走勢分析與操作建議
綜合圖表所示,華固 (2548) 在未來數天或數週內,預期將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵因素:
首先,觀察近期(2025年11月以來)的股價走勢,股價已出現止跌跡象,並且在 MA5 (短期均線) 與 MA20 (長期均線) 之間形成一個區間震盪。雖然 MA5 曾一度下彎,但近期有重新往上趨勢的跡象,且在 2025-11-25 的最後一個交易日,股價以一根紅 K 棒收盤,顯示有買盤介入。
其次,檢視 MA5 與 MA20 的相對位置,雖然 MA5 仍在 MA20 之上,但兩者差距並不大,顯示多頭動能並未極度強勢,但也沒有明顯的空頭結構。股價在 2025-11-25 觸及 MA20 後反彈,這是一個重要的支撐信號。
再者,從成交量來看,雖然近期成交量並未出現爆量,但呈現相對穩定的狀態,尤其是在股價觸底反彈的過程中,有成交量溫和放大的跡象,這表明市場對目前價位有一定程度的認可。
綜合以上觀察,預期華固 (2548) 在短期內將嘗試突破 MA20 的壓力,並朝上方的區間進行挑戰。
預期目標價格區間
基於目前的技術面分析,預期華固 (2548) 在未來數天或數週的股價目標價格區間約在 99 元至 105 元。
* 99 元:此為近期重要的支撐點位,也是 MA20 的位置。若能守穩此價位,則具備向上攻擊的基礎。
* 105 元:此為近期的高點區域,也是 MA20 在先前上漲趨勢中的一個關鍵壓力點。若能有效突破並站穩此價位,則可能開啟新一波的上漲行情。
詳細圖表分析
本圖表呈現的是華固 (2548) 最近 90 天的日 K 線圖,其中包含日 K 線、MA5 (五日移動平均線)、MA20 (二十日移動平均線) 以及成交量柱狀圖。
* **日 K 線**:紅色 K 線代表當日股價上漲,綠色 K 線代表當日股價下跌。K 線的實體部分代表開盤價與收盤價之間的價差,而上下影線則代表當日的最高價與最低價。
* **MA5 (五日移動平均線)**:代表過去五個交易日的平均收盤價,為短期趨勢指標。
* **MA20 (二十日移動平均線)**:代表過去二十個交易日的平均收盤價,為中期趨勢指標。
* **成交量柱狀圖**:表示每日的交易量,柱狀圖的高度代表交易量的多寡。
由圖表可見,在 2025 年 7 月下旬,華固 (2548) 經歷了一波大幅度的下跌,股價從 115 元以上快速跌至 95 元附近。此後,股價進入一段盤整期,MA5 和 MA20 呈現糾纏狀態。在 2025 年 9 月初,股價曾有一次較明顯的反彈,但未能持續。近期(2025 年 11 月以來),股價呈現築底格局,MA5 曾一度跌破 MA20,但近期出現反彈跡象。在 2025-11-25,股價以紅 K 棒收盤,並站回 MA20 附近,顯示有止跌回升的可能性。成交量在股價反彈時有所放大,但整體而言仍屬溫和。
操作建議
針對散戶投資人,對於「華固 (2548) 可以買嗎」的疑問,以下是具體的操作建議:
* **現階段屬於觀察與分批布局的時機**:考量到股價已從低點反彈,且技術指標有止跌跡象,可以視為一個相對安全的進場點。然而,由於多頭動能尚未完全確立,建議採取「分批買進」的操作策略。
* **設定停損點**:由於股價仍有波動風險,建議設定一個明確的停損點。若股價跌破 97 元(低於 MA20 且為近期低點),則應考慮出場,以避免進一步的損失。
* **關注關鍵價位**:
* 若股價能順利站穩 99 元(MA20 附近)並持續向上,可考慮加碼。
* 若股價能突破 102 元,則可視為偏多訊號,可持續持有。
* 若股價能有效突破 105 元,則後續上漲空間有望打開。
* **謹慎操作**:股市存在不確定性,切勿過度追高。若股價出現明顯反轉跡象,應及時調整操作策略。
總結預測與目標區間
總結而言,華固 (2548) 在經歷了近期的大幅回調後,目前正處於築底反彈的階段。基於技術指標的表現和近期股價走勢,預期未來數天或數週股價將呈現溫和上漲的趨勢。初步的目標價格區間預計為 99 元至 105 元。散戶投資人可考慮在此區間分批布局,並設定明確的停損點,以謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.9% |
21.78% |
49.25% |
33,656 |
| 2024/09/27 |
28.81% |
21.39% |
49.73% |
33,575 |
| 2024/10/04 |
28.7% |
21.48% |
49.76% |
33,413 |
| 2024/10/11 |
28.71% |
21.09% |
50.12% |
33,505 |
| 2024/10/18 |
28.39% |
20.7% |
50.82% |
33,362 |
| 2024/10/25 |
28.64% |
21.13% |
50.16% |
33,383 |
| 2024/11/01 |
28.53% |
21.22% |
50.17% |
33,301 |
| 2024/11/08 |
28.38% |
21.25% |
50.29% |
33,261 |
| 2024/11/15 |
28.18% |
20.84% |
50.91% |
33,140 |
| 2024/11/22 |
28.22% |
20.99% |
50.72% |
33,078 |
| 2024/11/29 |
28.15% |
20.98% |
50.8% |
32,995 |
| 2024/12/06 |
28.3% |
20.59% |
51.02% |
33,303 |
| 2024/12/13 |
28.7% |
20.55% |
50.68% |
33,518 |
| 2024/12/20 |
29.05% |
21.22% |
49.65% |
33,578 |
| 2024/12/27 |
29.08% |
21.94% |
48.91% |
33,694 |
| 2025/01/03 |
29.92% |
21.92% |
48.09% |
34,289 |
| 2025/01/10 |
30.29% |
21.8% |
47.82% |
34,462 |
| 2025/01/17 |
30.6% |
21.84% |
47.48% |
34,393 |
| 2025/01/22 |
30.57% |
21.96% |
47.41% |
34,347 |
| 2025/02/07 |
30.67% |
22.24% |
47.01% |
34,345 |
| 2025/02/14 |
30.69% |
22.34% |
46.87% |
34,417 |
| 2025/02/21 |
30.72% |
22.75% |
46.44% |
34,464 |
| 2025/02/27 |
30.92% |
22.62% |
46.4% |
34,599 |
| 2025/03/07 |
31.02% |
22.92% |
45.99% |
34,822 |
| 2025/03/14 |
31.11% |
23.04% |
45.78% |
34,598 |
| 2025/03/21 |
31.4% |
23.2% |
45.32% |
34,686 |
| 2025/03/28 |
31.09% |
24.04% |
44.79% |
34,368 |
| 2025/04/02 |
31.44% |
23.11% |
45.37% |
34,605 |
| 2025/04/11 |
31.74% |
24.44% |
43.75% |
34,760 |
| 2025/04/18 |
31.97% |
24.53% |
43.41% |
34,880 |
| 2025/04/25 |
32.34% |
23.91% |
43.67% |
34,951 |
| 2025/05/02 |
32.29% |
24.21% |
43.43% |
34,884 |
| 2025/05/09 |
32.44% |
24.56% |
42.94% |
34,964 |
| 2025/05/16 |
32.91% |
24.39% |
42.64% |
35,267 |
| 2025/05/23 |
32.71% |
23.99% |
43.23% |
35,157 |
| 2025/05/29 |
32.49% |
24.15% |
43.27% |
34,920 |
| 2025/06/06 |
32.94% |
23.09% |
43.88% |
35,055 |
| 2025/06/13 |
32.98% |
23.15% |
43.79% |
35,077 |
| 2025/06/20 |
33.08% |
24.45% |
42.37% |
35,109 |
| 2025/06/27 |
33.16% |
24.12% |
42.63% |
35,080 |
| 2025/07/04 |
32.99% |
24.33% |
42.61% |
34,862 |
| 2025/07/11 |
32.73% |
23.92% |
43.28% |
34,644 |
| 2025/07/18 |
32.58% |
23.43% |
43.91% |
34,526 |
| 2025/07/25 |
33.57% |
22.8% |
43.55% |
35,303 |
| 2025/08/01 |
35.02% |
22.95% |
41.96% |
36,332 |
| 2025/08/08 |
35.06% |
23.01% |
41.86% |
36,480 |
| 2025/08/15 |
35.15% |
22.93% |
41.85% |
36,503 |
| 2025/08/22 |
34.64% |
20.83% |
44.46% |
37,111 |
| 2025/08/29 |
34.14% |
21.4% |
44.38% |
36,653 |
| 2025/09/05 |
34% |
21.66% |
44.28% |
36,933 |
| 2025/09/12 |
34.2% |
21.74% |
43.99% |
37,041 |
| 2025/09/19 |
34.08% |
21.57% |
44.28% |
36,965 |
| 2025/09/26 |
34.61% |
21.24% |
44.06% |
37,179 |
| 2025/10/03 |
34.8% |
21.21% |
43.91% |
37,234 |
| 2025/10/09 |
34.75% |
21.23% |
43.94% |
37,227 |
| 2025/10/17 |
34.43% |
20.65% |
44.84% |
36,852 |
| 2025/10/23 |
33.85% |
20.92% |
45.16% |
36,347 |
| 2025/10/31 |
33.79% |
21.19% |
44.94% |
36,088 |
| 2025/11/07 |
33.95% |
21.26% |
44.72% |
36,120 |
| 2025/11/14 |
33.86% |
21.03% |
45.03% |
36,131 |
評論討論區
發表評論
ANONYMOUS在2019/11/15 19:52
#2548
解套小賺,溜