亞昕(5213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.9 |
23.9 |
23.55 |
23.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
31.9 |
32.1 |
31.7 |
31.9 |
181 |
| 2025/06/13 |
31.9 |
32.2 |
31.4 |
31.95 |
472 |
| 2025/06/16 |
31.6 |
31.6 |
30.9 |
31 |
621 |
| 2025/06/17 |
31.4 |
31.4 |
31 |
31.15 |
215 |
| 2025/06/18 |
31.3 |
31.3 |
30.95 |
30.95 |
246 |
| 2025/06/19 |
30.95 |
30.95 |
30.3 |
30.35 |
598 |
| 2025/06/20 |
30.4 |
30.85 |
30.15 |
30.8 |
411 |
| 2025/06/23 |
29.45 |
29.45 |
28.8 |
29 |
452 |
| 2025/06/24 |
29 |
29.4 |
29 |
29.25 |
206 |
| 2025/06/25 |
29.5 |
31.7 |
29.1 |
31.7 |
523 |
| 2025/06/26 |
31.3 |
31.3 |
30.4 |
30.55 |
613 |
| 2025/06/27 |
29.7 |
29.95 |
29.1 |
29.4 |
1,000 |
| 2025/06/30 |
29.3 |
29.45 |
28.95 |
29 |
259 |
| 2025/07/01 |
29 |
29.35 |
29 |
29.1 |
184 |
| 2025/07/02 |
29.1 |
29.35 |
29.1 |
29.25 |
124 |
| 2025/07/03 |
29.15 |
29.3 |
29 |
29.3 |
265 |
| 2025/07/04 |
29.3 |
29.3 |
28.3 |
28.3 |
613 |
| 2025/07/07 |
28.25 |
29.05 |
27.75 |
28.05 |
484 |
| 2025/07/08 |
28 |
28 |
27.1 |
27.3 |
517 |
| 2025/07/09 |
27.8 |
27.9 |
27.45 |
27.55 |
309 |
| 2025/07/10 |
27.8 |
27.8 |
27.3 |
27.7 |
233 |
| 2025/07/11 |
28.4 |
28.4 |
28 |
28.15 |
307 |
| 2025/07/14 |
28.15 |
28.3 |
27.9 |
27.95 |
169 |
| 2025/07/15 |
28 |
28.6 |
28 |
28.2 |
267 |
| 2025/07/16 |
28.3 |
28.3 |
28.1 |
28.15 |
170 |
| 2025/07/17 |
28.2 |
28.5 |
28.2 |
28.3 |
281 |
| 2025/07/18 |
28.3 |
28.45 |
27.75 |
27.8 |
467 |
| 2025/07/21 |
27.6 |
27.95 |
27.25 |
27.4 |
531 |
| 2025/07/22 |
27.45 |
27.7 |
27.2 |
27.3 |
409 |
| 2025/07/23 |
27.45 |
27.85 |
27.45 |
27.5 |
303 |
| 2025/07/24 |
27.6 |
27.6 |
27.3 |
27.35 |
193 |
| 2025/07/25 |
27.4 |
27.6 |
27.4 |
27.45 |
165 |
| 2025/07/28 |
27.4 |
27.5 |
27.15 |
27.4 |
397 |
| 2025/07/29 |
27.25 |
27.5 |
26.95 |
26.95 |
549 |
| 2025/07/30 |
27 |
27.15 |
26.9 |
27.05 |
911 |
| 2025/07/31 |
27 |
27.1 |
26.5 |
26.6 |
859 |
| 2025/08/01 |
26.55 |
26.95 |
26.2 |
26.85 |
366 |
| 2025/08/04 |
26.8 |
27.1 |
26.6 |
27 |
332 |
| 2025/08/05 |
27 |
27.05 |
26.9 |
27 |
260 |
| 2025/08/06 |
27 |
27.05 |
26.7 |
26.85 |
447 |
| 2025/08/07 |
26.9 |
26.95 |
26.45 |
26.45 |
619 |
| 2025/08/08 |
26.45 |
26.45 |
25.8 |
25.8 |
1,543 |
| 2025/08/11 |
25.65 |
26.25 |
25.2 |
26.2 |
651 |
| 2025/08/12 |
26.25 |
26.25 |
25.9 |
25.9 |
333 |
| 2025/08/13 |
25.9 |
26.75 |
25.9 |
26.65 |
585 |
| 2025/08/14 |
26.75 |
26.75 |
26.25 |
26.65 |
1,617 |
| 2025/08/15 |
26.75 |
26.9 |
26.55 |
26.85 |
626 |
| 2025/08/18 |
26.65 |
26.9 |
26.55 |
26.7 |
1,040 |
| 2025/08/19 |
26.8 |
26.8 |
26.5 |
26.6 |
740 |
| 2025/08/20 |
26.55 |
26.55 |
25.95 |
26 |
924 |
| 2025/08/21 |
26 |
26.15 |
25.65 |
25.7 |
1,118 |
| 2025/08/22 |
25.95 |
25.95 |
25.2 |
25.75 |
1,080 |
| 2025/08/25 |
25.75 |
25.75 |
25.55 |
25.6 |
544 |
| 2025/08/26 |
25.6 |
25.6 |
25.15 |
25.2 |
838 |
| 2025/08/27 |
25.2 |
25.5 |
25.2 |
25.35 |
486 |
| 2025/08/28 |
25.35 |
25.55 |
25.25 |
25.45 |
445 |
| 2025/08/29 |
25.45 |
25.45 |
25 |
25 |
1,054 |
| 2025/09/01 |
25 |
25.1 |
24.8 |
24.8 |
1,450 |
| 2025/09/02 |
24.8 |
25.15 |
24.8 |
24.9 |
464 |
| 2025/09/03 |
24.85 |
25.05 |
24.85 |
24.95 |
315 |
| 2025/09/04 |
24.8 |
27 |
24.8 |
26.4 |
2,645 |
| 2025/09/05 |
26.55 |
26.95 |
26.35 |
26.5 |
1,413 |
| 2025/09/08 |
26.5 |
26.5 |
25.5 |
25.55 |
1,061 |
| 2025/09/09 |
25.7 |
26.7 |
25.7 |
26.25 |
709 |
| 2025/09/10 |
26.6 |
26.6 |
25.85 |
26.05 |
524 |
| 2025/09/11 |
26.1 |
26.25 |
25.85 |
25.85 |
503 |
| 2025/09/12 |
25.95 |
26.6 |
25.95 |
26.5 |
498 |
| 2025/09/15 |
26.5 |
26.9 |
26.35 |
26.5 |
409 |
| 2025/09/16 |
26.7 |
27 |
26.45 |
26.6 |
621 |
| 2025/09/17 |
26.7 |
26.85 |
26.5 |
26.7 |
345 |
| 2025/09/18 |
26.7 |
27 |
26.7 |
26.75 |
419 |
| 2025/09/19 |
26.7 |
26.7 |
26.05 |
26.05 |
654 |
| 2025/09/22 |
26.25 |
26.35 |
26.05 |
26.05 |
250 |
| 2025/09/23 |
26.1 |
26.1 |
25.8 |
26.05 |
557 |
| 2025/09/24 |
25.6 |
25.6 |
25.4 |
25.5 |
525 |
| 2025/09/25 |
25.5 |
25.7 |
25.45 |
25.55 |
292 |
| 2025/09/26 |
25.55 |
25.55 |
25 |
25.4 |
495 |
| 2025/09/30 |
25.25 |
25.5 |
25 |
25.5 |
435 |
| 2025/10/01 |
25.45 |
25.45 |
25.2 |
25.4 |
245 |
| 2025/10/02 |
25.45 |
25.55 |
25.25 |
25.25 |
264 |
| 2025/10/03 |
25.25 |
25.3 |
24.65 |
24.75 |
1,700 |
| 2025/10/07 |
24.7 |
24.7 |
24.1 |
24.55 |
2,001 |
| 2025/10/08 |
24.5 |
24.6 |
24.3 |
24.6 |
458 |
| 2025/10/09 |
24.65 |
24.7 |
24.45 |
24.45 |
347 |
| 2025/10/13 |
24.2 |
24.65 |
24.1 |
24.5 |
493 |
| 2025/10/14 |
24.55 |
24.6 |
24.35 |
24.45 |
648 |
| 2025/10/15 |
24.45 |
24.45 |
24.3 |
24.4 |
378 |
| 2025/10/16 |
24.4 |
24.5 |
24.25 |
24.3 |
484 |
| 2025/10/17 |
24.3 |
25.1 |
24.25 |
25 |
425 |
| 2025/10/20 |
25 |
25.25 |
24.95 |
25.2 |
329 |
| 2025/10/21 |
25.2 |
25.35 |
25 |
25.15 |
312 |
| 2025/10/22 |
25.15 |
25.5 |
25.15 |
25.25 |
238 |
| 2025/10/23 |
25.25 |
25.35 |
25.15 |
25.3 |
205 |
| 2025/10/27 |
25.25 |
25.3 |
25.1 |
25.15 |
292 |
| 2025/10/28 |
25.15 |
25.2 |
24.85 |
24.9 |
313 |
| 2025/10/29 |
24.85 |
25 |
24.8 |
24.85 |
266 |
| 2025/10/30 |
24.95 |
25 |
24.45 |
24.6 |
396 |
| 2025/10/31 |
24.6 |
24.8 |
24.6 |
24.7 |
208 |
| 2025/11/03 |
24.8 |
24.8 |
24.25 |
24.45 |
437 |
| 2025/11/04 |
24.45 |
24.6 |
24.35 |
24.35 |
192 |
| 2025/11/05 |
24.35 |
24.4 |
24.05 |
24.3 |
240 |
| 2025/11/06 |
24.35 |
24.5 |
24.35 |
24.45 |
160 |
| 2025/11/07 |
24.35 |
24.35 |
24.2 |
24.25 |
259 |
| 2025/11/10 |
24.3 |
24.3 |
23.7 |
23.75 |
1,379 |
| 2025/11/11 |
23.7 |
23.9 |
23.6 |
23.7 |
893 |
| 2025/11/12 |
23.7 |
23.8 |
23.6 |
23.7 |
573 |
| 2025/11/13 |
23.7 |
23.75 |
23.45 |
23.65 |
1,466 |
| 2025/11/14 |
23.65 |
23.7 |
23.2 |
23.2 |
1,125 |
| 2025/11/17 |
23.3 |
23.3 |
22.75 |
22.85 |
1,927 |
| 2025/11/18 |
22.85 |
22.85 |
22.35 |
22.75 |
1,437 |
| 2025/11/19 |
22.8 |
22.8 |
22.05 |
22.3 |
1,312 |
| 2025/11/20 |
22.45 |
23.7 |
22.45 |
23.7 |
533 |
| 2025/11/21 |
23.35 |
23.9 |
22.75 |
23.4 |
567 |
| 2025/11/24 |
23.4 |
23.5 |
23 |
23.5 |
261 |
| 2025/11/25 |
23.5 |
23.6 |
23.3 |
23.45 |
145 |
| 2025/11/26 |
23.55 |
23.8 |
23.55 |
23.75 |
196 |
| 2025/11/27 |
23.8 |
24.2 |
23.8 |
24.2 |
244 |
| 2025/11/28 |
24.3 |
24.3 |
23.95 |
24.15 |
257 |
| 2025/12/01 |
24.15 |
24.2 |
23.8 |
23.9 |
222 |
| 2025/12/02 |
23.9 |
23.9 |
23.55 |
23.65 |
304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞昕 (5213) 股價走勢分析與操作建議
綜合考量亞昕 …
亞昕 (5213) 股價走勢分析與操作建議
綜合考量亞昕 (5213) 近期 90 天的股價走勢、移動平均線交叉情況以及成交量變化,本分析團隊判斷未來數天至數週,亞昕股價有進一步上漲的潛力。主要理由如下:
首先,從日 K 線圖觀察,亞昕股價近期呈現築底反彈的跡象。在經歷了一段時間的下跌趨勢後,自 2025 年 11 月下旬以來,股價已開始逐步回升,並於 12 月 1 日收盤價站上 24 元之上。
其次,技術指標方面,短期移動平均線 MA5(綠線)已出現上彎趨勢,且在 12 月 1 日的交易日中,MA5 成功穿越了長期移動平均線 MA20(黃線)。這種「黃金交叉」通常被視為一個看漲訊號,預示著股價可能進入新的上漲階段。MA5 穿越 MA20 並開始走揚,顯示短期動能增強,有助於推動股價向上。
再者,觀察成交量柱狀圖,儘管整體成交量並未呈現異常放大的情況,但在近期股價回升的過程中,成交量呈現相對穩定的狀態,部分交易日甚至出現量價齊揚的現象,這表明市場對當前股價具有一定的承接力,且有買盤介入。
綜合以上分析,亞昕股價在經歷了長期的低迷後,技術指標出現了積極的轉變,短期動能有所增強,且市場承接力尚可,預期未來股價有機會延續反彈趨勢。
未來目標價格區間預測
基於目前的技術分析,預計亞昕股價在未來數天至數週內,可能挑戰 **24.8 元至 26.5 元**的價格區間。此預測區間考量了 MA20 的目前位置(約在 25 元附近)以及近期反彈的強度。若股價能有效突破 25 元的壓力,則有機會進一步向上挑戰 MA20 上方的空間。不過,投資人應注意,股市波動難以精確預測,此區間僅為基於技術指標的合理推估。
操作建議(針對散戶投資人)
關於「亞昕股票可以買嗎」的疑問,本分析團隊認為,對於有興趣的散戶投資人,目前是一個可以考慮分批布局的時機,但務必採取謹慎的策略。
1. 分批進場:由於股價處於反彈初期,且市場信心尚未完全恢復,建議投資人不要一次性投入大量資金,而是採取分批買入的方式,例如將總投資金額分為 2 至 3 份,在不同的價位點位進行買入,以降低平均持股成本並分散風險。
2. 設定停損點:即使看好後市,任何投資都存在風險。建議投資人為自己設定一個明確的停損點,例如當股價跌破 23.5 元(約為近期低點),就應考慮出場,以保護本金。
3. 關注成交量變化:在未來交易日中,密切關注成交量是否伴隨股價上漲而放大。若股價上漲但成交量萎縮,則可能預示著上漲動能不足,需提高警惕。反之,若伴隨溫和放量上漲,則有利於趨勢的延續。
4. 耐心持有與檢視:若股價如預期般上漲,建議投資人可以考慮分批獲利了結,或在股價回測支撐時逢低加碼。同時,應持續關注公司基本面消息以及整體市場氛圍,並根據實際情況調整操作策略。
結論重申
總結來說,亞昕 (5213) 近期股價走勢呈現反彈跡象,技術指標出現偏多訊號,預期未來數天至數週股價可能朝 **24.8 元至 26.5 元**的目標價格區間移動。對於散戶投資人,在考量風險的前提下,可視為一個潛在的布局機會,但應採取分批進場、設定停損、關注量價關係等謹慎的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
11.43% |
6.62% |
81.89% |
14,829 |
| 2024/10/11 |
11.14% |
6.52% |
82.27% |
18,618 |
| 2024/10/18 |
10.75% |
6.61% |
82.57% |
18,204 |
| 2024/10/25 |
10.67% |
6.51% |
82.74% |
17,963 |
| 2024/11/01 |
10.68% |
6.42% |
82.83% |
17,886 |
| 2024/11/08 |
10.65% |
6.49% |
82.8% |
17,786 |
| 2024/11/15 |
10.7% |
6.47% |
82.77% |
17,707 |
| 2024/11/22 |
10.64% |
6.53% |
82.78% |
17,662 |
| 2024/11/29 |
10.76% |
6.64% |
82.53% |
17,592 |
| 2024/12/06 |
10.67% |
6.34% |
82.92% |
17,801 |
| 2024/12/13 |
10.3% |
6.17% |
83.45% |
18,395 |
| 2024/12/20 |
10.4% |
6.2% |
83.35% |
18,319 |
| 2024/12/27 |
10.42% |
6.17% |
83.34% |
18,250 |
| 2025/01/03 |
10.26% |
6.13% |
83.51% |
18,294 |
| 2025/01/10 |
10.35% |
6.13% |
83.45% |
18,268 |
| 2025/01/17 |
10.53% |
6.03% |
83.37% |
18,279 |
| 2025/01/22 |
10.49% |
6.07% |
83.37% |
18,247 |
| 2025/02/07 |
10.46% |
6.04% |
83.43% |
18,231 |
| 2025/02/14 |
10.33% |
6.38% |
83.22% |
18,054 |
| 2025/02/21 |
10.33% |
6.31% |
83.27% |
18,150 |
| 2025/02/27 |
10.43% |
6.26% |
83.24% |
18,189 |
| 2025/03/07 |
10.39% |
6.06% |
83.47% |
18,117 |
| 2025/03/14 |
10.46% |
6.07% |
83.4% |
18,111 |
| 2025/03/21 |
10.42% |
6.08% |
83.41% |
18,074 |
| 2025/03/28 |
10.18% |
6.31% |
83.43% |
17,803 |
| 2025/04/02 |
10.17% |
6.22% |
83.55% |
17,726 |
| 2025/04/11 |
10.24% |
6.18% |
83.51% |
17,729 |
| 2025/04/18 |
10.25% |
6.12% |
83.55% |
17,707 |
| 2025/04/25 |
10.24% |
6.23% |
83.46% |
17,683 |
| 2025/05/02 |
10.11% |
6.49% |
83.32% |
17,617 |
| 2025/05/09 |
10.18% |
6.3% |
83.46% |
17,565 |
| 2025/05/16 |
10.2% |
6.24% |
83.48% |
17,532 |
| 2025/05/23 |
10.25% |
5.98% |
83.71% |
17,550 |
| 2025/05/29 |
10.26% |
5.94% |
83.74% |
17,538 |
| 2025/06/06 |
10.27% |
6% |
83.68% |
17,524 |
| 2025/06/13 |
10.25% |
5.92% |
83.75% |
17,524 |
| 2025/06/20 |
10.31% |
5.84% |
83.79% |
17,578 |
| 2025/06/27 |
10.33% |
5.75% |
83.84% |
17,574 |
| 2025/07/04 |
10.41% |
5.7% |
83.82% |
17,605 |
| 2025/07/11 |
10.48% |
5.78% |
83.67% |
17,642 |
| 2025/07/18 |
10.54% |
5.83% |
83.58% |
17,711 |
| 2025/07/25 |
10.65% |
5.74% |
83.54% |
17,777 |
| 2025/08/01 |
10.68% |
5.35% |
83.89% |
20,000 |
| 2025/08/08 |
10.63% |
5.37% |
83.92% |
19,774 |
| 2025/08/15 |
10.69% |
5.1% |
84.15% |
20,359 |
| 2025/08/22 |
10.69% |
5.07% |
84.16% |
20,767 |
| 2025/08/29 |
10.73% |
5.06% |
84.15% |
20,828 |
| 2025/09/05 |
10.83% |
5.04% |
84.05% |
21,177 |
| 2025/09/12 |
10.8% |
5.22% |
83.91% |
21,165 |
| 2025/09/19 |
10.8% |
5.19% |
83.95% |
21,075 |
| 2025/09/26 |
10.84% |
5.2% |
83.89% |
21,112 |
| 2025/10/03 |
10.78% |
5.22% |
83.93% |
21,084 |
| 2025/10/09 |
10.54% |
5.16% |
84.23% |
21,353 |
| 2025/10/17 |
10.58% |
5.65% |
83.69% |
21,608 |
| 2025/10/23 |
10.52% |
5.69% |
83.7% |
21,507 |
| 2025/10/31 |
10.51% |
5.61% |
83.81% |
21,470 |
| 2025/11/07 |
10.52% |
5.62% |
83.8% |
21,414 |
| 2025/11/14 |
10.56% |
5.58% |
83.78% |
21,587 |
| 2025/11/21 |
10.46% |
5.29% |
84.18% |
21,800 |
| 2025/11/28 |
10.37% |
5.1% |
84.45% |
21,747 |
評論討論區
發表評論
目前尚無評論