達麗(6177)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.2 |
45 |
43.95 |
44.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
49.95 |
50.5 |
49.3 |
49.4 |
881 |
| 2025/06/04 |
49.45 |
50.1 |
49.2 |
49.75 |
752 |
| 2025/06/05 |
50.4 |
50.9 |
49.55 |
49.55 |
975 |
| 2025/06/06 |
49.85 |
50.9 |
49.75 |
50.6 |
836 |
| 2025/06/09 |
51.1 |
51.1 |
49.8 |
50.2 |
740 |
| 2025/06/10 |
50.2 |
51.8 |
49.95 |
51.1 |
1,397 |
| 2025/06/11 |
51.4 |
51.5 |
50 |
50.3 |
2,002 |
| 2025/06/12 |
50.7 |
50.8 |
49.4 |
49.9 |
1,357 |
| 2025/06/13 |
49.55 |
50.7 |
49.55 |
50.2 |
834 |
| 2025/06/16 |
49.85 |
50.3 |
49.6 |
49.8 |
723 |
| 2025/06/17 |
50.6 |
50.6 |
49.6 |
49.7 |
592 |
| 2025/06/18 |
49.8 |
51 |
49.7 |
49.95 |
993 |
| 2025/06/19 |
49.85 |
50 |
49.15 |
49.85 |
1,155 |
| 2025/06/20 |
49.85 |
50 |
48.8 |
49 |
1,133 |
| 2025/06/23 |
49 |
49.05 |
47.95 |
48.05 |
1,326 |
| 2025/06/24 |
49 |
49.15 |
47.9 |
47.9 |
1,270 |
| 2025/06/25 |
47.9 |
48.2 |
47.35 |
47.7 |
1,600 |
| 2025/06/26 |
47.95 |
48.7 |
47.7 |
48.2 |
847 |
| 2025/06/27 |
48.6 |
49.3 |
48.5 |
48.8 |
622 |
| 2025/06/30 |
48.6 |
48.7 |
48.35 |
48.45 |
469 |
| 2025/07/01 |
48.3 |
48.85 |
48.3 |
48.55 |
448 |
| 2025/07/02 |
48.8 |
49.05 |
48.55 |
48.65 |
705 |
| 2025/07/03 |
48.65 |
49.2 |
48.6 |
48.7 |
680 |
| 2025/07/04 |
49.3 |
49.8 |
48.7 |
48.7 |
760 |
| 2025/07/07 |
48.45 |
49.35 |
48.2 |
48.6 |
1,050 |
| 2025/07/08 |
48.7 |
48.7 |
47.55 |
47.6 |
1,183 |
| 2025/07/09 |
47.6 |
47.8 |
47.1 |
47.7 |
889 |
| 2025/07/10 |
47.6 |
47.75 |
47.4 |
47.55 |
614 |
| 2025/07/11 |
47.55 |
48.9 |
47.55 |
48.25 |
972 |
| 2025/07/14 |
48.25 |
48.35 |
47.75 |
47.9 |
616 |
| 2025/07/15 |
47.9 |
48 |
47.6 |
47.65 |
690 |
| 2025/07/16 |
47.65 |
47.95 |
47.05 |
47.05 |
1,176 |
| 2025/07/17 |
47.05 |
47.8 |
47 |
47.55 |
948 |
| 2025/07/18 |
47.55 |
48.15 |
47.15 |
47.2 |
819 |
| 2025/07/21 |
47.25 |
48.25 |
47.25 |
47.6 |
778 |
| 2025/07/22 |
47.65 |
48.2 |
47.2 |
47.35 |
1,254 |
| 2025/07/23 |
47.85 |
49.25 |
47.75 |
48.95 |
1,317 |
| 2025/07/24 |
48.9 |
48.95 |
48.3 |
48.3 |
840 |
| 2025/07/25 |
48.3 |
48.65 |
48.1 |
48.1 |
479 |
| 2025/07/28 |
48.3 |
48.6 |
47.45 |
47.45 |
967 |
| 2025/07/29 |
47.7 |
47.7 |
45.65 |
45.75 |
2,875 |
| 2025/07/30 |
45.8 |
46.35 |
45.1 |
46.05 |
1,119 |
| 2025/07/31 |
46.05 |
46.05 |
45.25 |
45.5 |
1,281 |
| 2025/08/01 |
45.5 |
46.8 |
45 |
46.1 |
1,809 |
| 2025/08/04 |
45.9 |
47.3 |
45.65 |
46.8 |
3,023 |
| 2025/08/05 |
41.5 |
42 |
41 |
41 |
2,750 |
| 2025/08/06 |
40.85 |
40.85 |
40.4 |
40.8 |
1,257 |
| 2025/08/07 |
40.8 |
41.05 |
40.5 |
40.95 |
927 |
| 2025/08/08 |
41 |
41.6 |
40.7 |
41.55 |
875 |
| 2025/08/11 |
41.55 |
41.55 |
40.85 |
41.4 |
745 |
| 2025/08/12 |
41.2 |
41.65 |
41 |
41.4 |
714 |
| 2025/08/13 |
41.4 |
41.65 |
41.15 |
41.5 |
691 |
| 2025/08/14 |
41.5 |
42.65 |
41.5 |
42.4 |
1,228 |
| 2025/08/15 |
42.65 |
43.45 |
42.5 |
43.15 |
785 |
| 2025/08/18 |
43.5 |
44.3 |
42.85 |
43.15 |
1,568 |
| 2025/08/19 |
43.05 |
43.55 |
42.5 |
43 |
1,295 |
| 2025/08/20 |
42.8 |
42.95 |
42.2 |
42.4 |
1,248 |
| 2025/08/21 |
42.4 |
42.75 |
42.35 |
42.55 |
464 |
| 2025/08/22 |
42.45 |
42.8 |
42.25 |
42.3 |
444 |
| 2025/08/25 |
42.3 |
43 |
42.05 |
42.15 |
534 |
| 2025/08/26 |
42.1 |
42.65 |
42 |
42.3 |
382 |
| 2025/08/27 |
42.3 |
42.7 |
42.1 |
42.25 |
471 |
| 2025/08/28 |
42.25 |
42.65 |
42 |
42.2 |
908 |
| 2025/08/29 |
42.45 |
42.75 |
42.25 |
42.4 |
338 |
| 2025/09/01 |
42.95 |
43.65 |
42.7 |
43.2 |
969 |
| 2025/09/02 |
43.85 |
44.5 |
43.6 |
44 |
1,492 |
| 2025/09/03 |
44.35 |
44.35 |
43.6 |
43.95 |
764 |
| 2025/09/04 |
44.1 |
48.3 |
44.1 |
48.3 |
6,440 |
| 2025/09/05 |
49.8 |
53 |
48.3 |
50.9 |
21,330 |
| 2025/09/08 |
52.9 |
52.9 |
47.95 |
48.25 |
23,600 |
| 2025/09/09 |
48.45 |
49.3 |
47.35 |
47.85 |
14,182 |
| 2025/09/10 |
47.8 |
47.85 |
47.25 |
47.4 |
2,711 |
| 2025/09/11 |
47.5 |
49.4 |
47.35 |
49.1 |
3,373 |
| 2025/09/12 |
49.15 |
50.8 |
48.75 |
50 |
4,247 |
| 2025/09/15 |
50.6 |
50.6 |
49.4 |
50 |
1,773 |
| 2025/09/16 |
50 |
53.6 |
49.95 |
51.9 |
6,520 |
| 2025/09/17 |
52 |
54.9 |
51.5 |
53.6 |
6,381 |
| 2025/09/18 |
54.2 |
55.2 |
52.7 |
53.4 |
11,413 |
| 2025/09/19 |
51 |
52.5 |
49.25 |
50.1 |
12,410 |
| 2025/09/22 |
50.2 |
50.6 |
49.8 |
50.2 |
1,950 |
| 2025/09/23 |
50.2 |
50.4 |
49.75 |
50.1 |
1,807 |
| 2025/09/24 |
50.1 |
50.6 |
49.9 |
50.1 |
1,007 |
| 2025/09/25 |
50.8 |
50.8 |
49.4 |
49.85 |
3,189 |
| 2025/09/26 |
49.9 |
49.9 |
48.85 |
48.9 |
3,517 |
| 2025/09/30 |
48.9 |
49.45 |
48.8 |
49.15 |
1,101 |
| 2025/10/01 |
49.3 |
49.4 |
48 |
48.25 |
7,248 |
| 2025/10/02 |
48.25 |
48.5 |
47.8 |
48 |
2,533 |
| 2025/10/03 |
48 |
48.4 |
47.45 |
47.7 |
5,010 |
| 2025/10/07 |
47.5 |
47.75 |
46.35 |
47.75 |
2,333 |
| 2025/10/08 |
47.05 |
47.7 |
46.85 |
47.05 |
7,234 |
| 2025/10/09 |
46.9 |
47.2 |
46.25 |
47.1 |
5,346 |
| 2025/10/13 |
46.55 |
47.55 |
46.5 |
47.25 |
2,823 |
| 2025/10/14 |
47.35 |
47.8 |
46.25 |
46.3 |
4,286 |
| 2025/10/15 |
47.15 |
47.15 |
46.35 |
47.05 |
716 |
| 2025/10/16 |
47.05 |
47.4 |
46.7 |
47 |
455 |
| 2025/10/17 |
47.2 |
47.7 |
46.95 |
47.55 |
693 |
| 2025/10/20 |
47.8 |
48.35 |
47.25 |
48.15 |
848 |
| 2025/10/21 |
48.3 |
48.3 |
47.55 |
47.85 |
1,197 |
| 2025/10/22 |
48.3 |
49.4 |
48.15 |
49 |
1,316 |
| 2025/10/23 |
50.4 |
50.9 |
48.95 |
49 |
3,871 |
| 2025/10/27 |
49.3 |
50.3 |
48.6 |
50 |
1,318 |
| 2025/10/28 |
50 |
50.2 |
49.4 |
49.7 |
1,335 |
| 2025/10/29 |
50 |
50 |
49.35 |
49.7 |
824 |
| 2025/10/30 |
49.95 |
50.7 |
49.9 |
50 |
1,288 |
| 2025/10/31 |
50 |
50 |
49.25 |
49.35 |
1,690 |
| 2025/11/03 |
49.8 |
49.8 |
49.1 |
49.8 |
1,105 |
| 2025/11/04 |
49.85 |
49.85 |
48.8 |
48.9 |
2,485 |
| 2025/11/05 |
48.8 |
49.05 |
48.05 |
48.7 |
1,125 |
| 2025/11/06 |
49.4 |
49.4 |
47.7 |
48.05 |
1,162 |
| 2025/11/07 |
47.65 |
48.1 |
47.2 |
47.45 |
790 |
| 2025/11/10 |
47.55 |
47.7 |
47.15 |
47.25 |
446 |
| 2025/11/11 |
47.05 |
47.35 |
46.5 |
46.5 |
1,285 |
| 2025/11/12 |
46.55 |
46.65 |
45.95 |
46.15 |
731 |
| 2025/11/13 |
46.15 |
46.4 |
45.55 |
45.75 |
1,028 |
| 2025/11/14 |
45.75 |
45.85 |
45.15 |
45.15 |
1,560 |
| 2025/11/17 |
45.25 |
45.4 |
44.85 |
44.85 |
1,008 |
| 2025/11/18 |
45 |
45 |
44.1 |
44.2 |
974 |
| 2025/11/19 |
44.5 |
45 |
44.15 |
44.25 |
578 |
| 2025/11/20 |
44.35 |
45.2 |
44.05 |
44.5 |
720 |
| 2025/11/21 |
44.2 |
45 |
43.95 |
44.25 |
734 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達麗 (6177) 股價走勢分析與操作建議
綜合圖表所示的…
達麗 (6177) 股價走勢分析與操作建議
綜合圖表所示的 90 日 K 線走勢,預計達麗 (6177) 在未來數天至數週內,股價將呈現持續下跌的趨勢。主要判斷理由如下:
首先,觀察圖表可見,自 2025 年 10 月中旬以來,股價明顯進入盤整偏弱的格局。尤其是在 2025 年 11 月,股價接連出現綠色 K 線(代表下跌),且下跌幅度逐漸擴大。
其次,均線方面,短期均線 MA5 (綠色線) 已多次跌破長期均線 MA20 (黃色線),且 MA5 呈現明顯的向下趨勢,MA20 則呈現走平或緩慢下行的跡象。這表示市場的短期趨勢明顯轉弱,且長期均線也未能提供有效支撐。在 2025 年 11 月 21 日的最後交易日,MA5 顯著位於 MA20 下方,且價格也低於 MA20,形成空頭排列的初步跡象。
第三,成交量柱狀圖顯示,在近期股價下跌過程中,成交量並未出現顯著放大以支撐反彈,反而多數為中低量,暗示市場追價意願不強,空方佔據較大優勢。即使有少數反彈的紅 K 線,也未能有效突破 MA20 的壓力。
基於上述技術面分析,達麗 (6177) 的股價短期內難以扭轉弱勢,預計將持續向下探測支撐。
未來目標價格區間預測
考量到當前股價已跌破 MA20,且趨勢向下,預計未來股價可能挑戰更低的支撐位。參考圖表所示的價格區間,以及過去的低點,預計未來數天至數週的目標價格區間可能落在 42 至 45 元。其中,42 元為圖表上顯示的最低價位,若跌破則可能面臨更大的下行壓力。45 元則為近期重要的整數關卡與壓力位。
操作建議:
對於「XX 股票可以買嗎」的疑問,針對達麗 (6177),目前時點(2025-11-23)且基於現有圖表資訊,**不建議散戶投資人在此時進場買入**。
理由如下:
* **趨勢不明顯,風險較高:** 如前所述,股價呈現明顯的下跌趨勢,技術指標偏空,此時介入屬於逆勢操作,風險較高。
* **缺乏明確支撐:** 目前股價處於低檔,且均線排列不利,缺乏強而有力的技術支撐位。
* **成交量不足:** 近期下跌成交量未見明顯增溫,反彈力道不足,難以吸引新的買盤。
**具體操作建議:**
* **現有持股者:** 若持有達麗 (6177) 股票,建議審慎評估,若跌破 42 元的關鍵支撐位,應考慮停損出場,避免擴大損失。若有反彈至 MA20 (約 47-48 元附近) 且未能有效突破,也可視為減碼的機會。
* **尚未持股者:** 建議暫時觀望。若未來股價能出現止跌訊號,例如股價開始企穩,MA5 能夠重回 MA20 之上並形成黃金交叉,且成交量能有效放大,則可考慮分批進場。但目前來看,此類訊號尚未出現。
* **風險控管:** 任何投資都存在風險,技術分析僅為參考,實際股價走勢仍受多方因素影響。散戶投資人應量力而為,做好資金管理,設定停損點,並避免過度追高或殺低。
總結預測與目標區間:
重申,根據現有圖表分析,達麗 (6177) 在未來數天至數週內,預計將呈現持續下跌的趨勢。預計的目標價格區間為 42 至 45 元。
| 達麗 (6177) 近 90 日 K 線圖分析摘要 (截至 2025-11-21) |
| 指標 |
趨勢 |
關鍵價位 (約) |
成交量 |
判斷 |
| 日 K 線 |
下跌 |
42 - 54 元 |
近期中低量 |
偏空 |
| MA5 |
下跌 |
約 44.5 元 (持續下移) |
--- |
弱勢 |
| MA20 |
走平/緩慢下移 |
約 46.5 元 (持續下移) |
--- |
壓力 |
| 整體 |
空頭排列初步形成 |
--- |
--- |
建議觀望,暫不買入 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.74% |
17.19% |
67% |
24,649 |
| 2024/09/27 |
17.6% |
16.88% |
65.45% |
25,912 |
| 2024/10/04 |
17.49% |
17.08% |
65.36% |
25,631 |
| 2024/10/11 |
17.51% |
16.98% |
65.44% |
25,487 |
| 2024/10/18 |
17.62% |
16.42% |
65.87% |
25,386 |
| 2024/10/25 |
17.6% |
16.6% |
65.73% |
25,073 |
| 2024/11/01 |
17.74% |
16.28% |
65.91% |
24,996 |
| 2024/11/08 |
18.09% |
16.43% |
65.4% |
25,081 |
| 2024/11/15 |
18.29% |
16.49% |
65.14% |
25,106 |
| 2024/11/22 |
18.13% |
16.3% |
65.5% |
24,959 |
| 2024/11/29 |
18.27% |
15.92% |
65.74% |
24,795 |
| 2024/12/06 |
18.56% |
15.49% |
65.88% |
24,790 |
| 2024/12/13 |
18.48% |
15.57% |
65.87% |
24,707 |
| 2024/12/20 |
18.71% |
15.79% |
65.41% |
24,808 |
| 2024/12/27 |
18.44% |
16.2% |
65.27% |
24,592 |
| 2025/01/03 |
18.42% |
16.14% |
65.37% |
24,611 |
| 2025/01/10 |
18.61% |
16.09% |
65.22% |
24,549 |
| 2025/01/17 |
18.89% |
15.76% |
65.28% |
24,645 |
| 2025/01/22 |
18.87% |
15.41% |
65.64% |
24,539 |
| 2025/02/07 |
18.93% |
15.42% |
65.58% |
24,475 |
| 2025/02/14 |
18.74% |
15.47% |
65.73% |
24,368 |
| 2025/02/21 |
18.58% |
15.47% |
65.88% |
24,179 |
| 2025/02/27 |
18.89% |
15.24% |
65.79% |
24,224 |
| 2025/03/07 |
18.94% |
15.19% |
65.8% |
24,195 |
| 2025/03/14 |
18.67% |
15.04% |
66.21% |
24,113 |
| 2025/03/21 |
18.31% |
15.7% |
65.92% |
25,193 |
| 2025/03/28 |
17.54% |
16% |
66.36% |
24,512 |
| 2025/04/02 |
17.54% |
15.97% |
66.43% |
24,448 |
| 2025/04/11 |
17.43% |
16.1% |
66.41% |
24,181 |
| 2025/04/18 |
17.86% |
16.57% |
65.5% |
24,311 |
| 2025/04/25 |
17.82% |
16.01% |
66.09% |
24,263 |
| 2025/05/02 |
17.79% |
15.75% |
66.38% |
24,167 |
| 2025/05/09 |
17.34% |
15.4% |
67.19% |
23,954 |
| 2025/05/16 |
17.69% |
15.29% |
66.93% |
24,095 |
| 2025/05/23 |
17.6% |
15.14% |
67.19% |
24,339 |
| 2025/05/29 |
17.62% |
15.57% |
66.75% |
24,563 |
| 2025/06/06 |
17.78% |
15.55% |
66.58% |
24,501 |
| 2025/06/13 |
17.64% |
15.65% |
66.64% |
24,263 |
| 2025/06/20 |
17.79% |
15.78% |
66.37% |
24,175 |
| 2025/06/27 |
18.02% |
15.39% |
66.52% |
24,232 |
| 2025/07/04 |
17.92% |
16.11% |
65.9% |
24,112 |
| 2025/07/11 |
18.15% |
16.05% |
65.72% |
24,148 |
| 2025/07/18 |
18.19% |
15.9% |
65.83% |
24,134 |
| 2025/07/25 |
18.39% |
16.05% |
65.48% |
24,126 |
| 2025/08/01 |
18.87% |
15.96% |
65.08% |
24,476 |
| 2025/08/08 |
19.48% |
15.5% |
64.92% |
24,812 |
| 2025/08/15 |
19.11% |
15.6% |
65.21% |
24,579 |
| 2025/08/22 |
19.04% |
15.72% |
65.16% |
24,412 |
| 2025/08/29 |
18.92% |
15.43% |
65.57% |
24,252 |
| 2025/09/05 |
18.23% |
15.3% |
66.42% |
25,775 |
| 2025/09/12 |
17.25% |
14.67% |
68.01% |
25,271 |
| 2025/09/19 |
16.39% |
14.7% |
68.84% |
24,096 |
| 2025/09/26 |
16.27% |
14.54% |
69.11% |
23,824 |
| 2025/10/03 |
16.47% |
14.82% |
68.63% |
23,744 |
| 2025/10/09 |
16.58% |
14.7% |
68.65% |
23,675 |
| 2025/10/17 |
16.72% |
14.65% |
68.57% |
23,591 |
| 2025/10/23 |
16.55% |
14.61% |
68.76% |
23,369 |
| 2025/10/31 |
16.49% |
14.61% |
68.82% |
23,021 |
| 2025/11/07 |
16.55% |
15.03% |
68.36% |
22,928 |
| 2025/11/14 |
16.65% |
15.09% |
68.19% |
22,843 |
評論討論區
發表評論
目前尚無評論