達麗(6177)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.75 | 45.85 | 45.15 | 45.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 52.5 | 52.7 | 51.3 | 51.3 | 2,412 |
| 2025/05/27 | 51.7 | 51.8 | 50.3 | 51.4 | 1,731 |
| 2025/05/28 | 51.3 | 51.5 | 50 | 50.5 | 1,957 |
| 2025/05/29 | 50.5 | 50.5 | 50 | 50 | 1,157 |
| 2025/06/02 | 49.7 | 49.85 | 49.2 | 49.5 | 1,052 |
| 2025/06/03 | 49.95 | 50.5 | 49.3 | 49.4 | 881 |
| 2025/06/04 | 49.45 | 50.1 | 49.2 | 49.75 | 752 |
| 2025/06/05 | 50.4 | 50.9 | 49.55 | 49.55 | 975 |
| 2025/06/06 | 49.85 | 50.9 | 49.75 | 50.6 | 836 |
| 2025/06/09 | 51.1 | 51.1 | 49.8 | 50.2 | 740 |
| 2025/06/10 | 50.2 | 51.8 | 49.95 | 51.1 | 1,397 |
| 2025/06/11 | 51.4 | 51.5 | 50 | 50.3 | 2,002 |
| 2025/06/12 | 50.7 | 50.8 | 49.4 | 49.9 | 1,357 |
| 2025/06/13 | 49.55 | 50.7 | 49.55 | 50.2 | 834 |
| 2025/06/16 | 49.85 | 50.3 | 49.6 | 49.8 | 723 |
| 2025/06/17 | 50.6 | 50.6 | 49.6 | 49.7 | 592 |
| 2025/06/18 | 49.8 | 51 | 49.7 | 49.95 | 993 |
| 2025/06/19 | 49.85 | 50 | 49.15 | 49.85 | 1,155 |
| 2025/06/20 | 49.85 | 50 | 48.8 | 49 | 1,133 |
| 2025/06/23 | 49 | 49.05 | 47.95 | 48.05 | 1,326 |
| 2025/06/24 | 49 | 49.15 | 47.9 | 47.9 | 1,270 |
| 2025/06/25 | 47.9 | 48.2 | 47.35 | 47.7 | 1,600 |
| 2025/06/26 | 47.95 | 48.7 | 47.7 | 48.2 | 847 |
| 2025/06/27 | 48.6 | 49.3 | 48.5 | 48.8 | 622 |
| 2025/06/30 | 48.6 | 48.7 | 48.35 | 48.45 | 469 |
| 2025/07/01 | 48.3 | 48.85 | 48.3 | 48.55 | 448 |
| 2025/07/02 | 48.8 | 49.05 | 48.55 | 48.65 | 705 |
| 2025/07/03 | 48.65 | 49.2 | 48.6 | 48.7 | 680 |
| 2025/07/04 | 49.3 | 49.8 | 48.7 | 48.7 | 760 |
| 2025/07/07 | 48.45 | 49.35 | 48.2 | 48.6 | 1,050 |
| 2025/07/08 | 48.7 | 48.7 | 47.55 | 47.6 | 1,183 |
| 2025/07/09 | 47.6 | 47.8 | 47.1 | 47.7 | 889 |
| 2025/07/10 | 47.6 | 47.75 | 47.4 | 47.55 | 614 |
| 2025/07/11 | 47.55 | 48.9 | 47.55 | 48.25 | 972 |
| 2025/07/14 | 48.25 | 48.35 | 47.75 | 47.9 | 616 |
| 2025/07/15 | 47.9 | 48 | 47.6 | 47.65 | 690 |
| 2025/07/16 | 47.65 | 47.95 | 47.05 | 47.05 | 1,176 |
| 2025/07/17 | 47.05 | 47.8 | 47 | 47.55 | 948 |
| 2025/07/18 | 47.55 | 48.15 | 47.15 | 47.2 | 819 |
| 2025/07/21 | 47.25 | 48.25 | 47.25 | 47.6 | 778 |
| 2025/07/22 | 47.65 | 48.2 | 47.2 | 47.35 | 1,254 |
| 2025/07/23 | 47.85 | 49.25 | 47.75 | 48.95 | 1,317 |
| 2025/07/24 | 48.9 | 48.95 | 48.3 | 48.3 | 840 |
| 2025/07/25 | 48.3 | 48.65 | 48.1 | 48.1 | 479 |
| 2025/07/28 | 48.3 | 48.6 | 47.45 | 47.45 | 967 |
| 2025/07/29 | 47.7 | 47.7 | 45.65 | 45.75 | 2,875 |
| 2025/07/30 | 45.8 | 46.35 | 45.1 | 46.05 | 1,119 |
| 2025/07/31 | 46.05 | 46.05 | 45.25 | 45.5 | 1,281 |
| 2025/08/01 | 45.5 | 46.8 | 45 | 46.1 | 1,809 |
| 2025/08/04 | 45.9 | 47.3 | 45.65 | 46.8 | 3,023 |
| 2025/08/05 | 41.5 | 42 | 41 | 41 | 2,750 |
| 2025/08/06 | 40.85 | 40.85 | 40.4 | 40.8 | 1,257 |
| 2025/08/07 | 40.8 | 41.05 | 40.5 | 40.95 | 927 |
| 2025/08/08 | 41 | 41.6 | 40.7 | 41.55 | 875 |
| 2025/08/11 | 41.55 | 41.55 | 40.85 | 41.4 | 745 |
| 2025/08/12 | 41.2 | 41.65 | 41 | 41.4 | 714 |
| 2025/08/13 | 41.4 | 41.65 | 41.15 | 41.5 | 691 |
| 2025/08/14 | 41.5 | 42.65 | 41.5 | 42.4 | 1,228 |
| 2025/08/15 | 42.65 | 43.45 | 42.5 | 43.15 | 785 |
| 2025/08/18 | 43.5 | 44.3 | 42.85 | 43.15 | 1,568 |
| 2025/08/19 | 43.05 | 43.55 | 42.5 | 43 | 1,295 |
| 2025/08/20 | 42.8 | 42.95 | 42.2 | 42.4 | 1,248 |
| 2025/08/21 | 42.4 | 42.75 | 42.35 | 42.55 | 464 |
| 2025/08/22 | 42.45 | 42.8 | 42.25 | 42.3 | 444 |
| 2025/08/25 | 42.3 | 43 | 42.05 | 42.15 | 534 |
| 2025/08/26 | 42.1 | 42.65 | 42 | 42.3 | 382 |
| 2025/08/27 | 42.3 | 42.7 | 42.1 | 42.25 | 471 |
| 2025/08/28 | 42.25 | 42.65 | 42 | 42.2 | 908 |
| 2025/08/29 | 42.45 | 42.75 | 42.25 | 42.4 | 338 |
| 2025/09/01 | 42.95 | 43.65 | 42.7 | 43.2 | 969 |
| 2025/09/02 | 43.85 | 44.5 | 43.6 | 44 | 1,492 |
| 2025/09/03 | 44.35 | 44.35 | 43.6 | 43.95 | 764 |
| 2025/09/04 | 44.1 | 48.3 | 44.1 | 48.3 | 6,440 |
| 2025/09/05 | 49.8 | 53 | 48.3 | 50.9 | 21,330 |
| 2025/09/08 | 52.9 | 52.9 | 47.95 | 48.25 | 23,600 |
| 2025/09/09 | 48.45 | 49.3 | 47.35 | 47.85 | 14,182 |
| 2025/09/10 | 47.8 | 47.85 | 47.25 | 47.4 | 2,711 |
| 2025/09/11 | 47.5 | 49.4 | 47.35 | 49.1 | 3,373 |
| 2025/09/12 | 49.15 | 50.8 | 48.75 | 50 | 4,247 |
| 2025/09/15 | 50.6 | 50.6 | 49.4 | 50 | 1,773 |
| 2025/09/16 | 50 | 53.6 | 49.95 | 51.9 | 6,520 |
| 2025/09/17 | 52 | 54.9 | 51.5 | 53.6 | 6,381 |
| 2025/09/18 | 54.2 | 55.2 | 52.7 | 53.4 | 11,413 |
| 2025/09/19 | 51 | 52.5 | 49.25 | 50.1 | 12,410 |
| 2025/09/22 | 50.2 | 50.6 | 49.8 | 50.2 | 1,950 |
| 2025/09/23 | 50.2 | 50.4 | 49.75 | 50.1 | 1,807 |
| 2025/09/24 | 50.1 | 50.6 | 49.9 | 50.1 | 1,007 |
| 2025/09/25 | 50.8 | 50.8 | 49.4 | 49.85 | 3,189 |
| 2025/09/26 | 49.9 | 49.9 | 48.85 | 48.9 | 3,517 |
| 2025/09/30 | 48.9 | 49.45 | 48.8 | 49.15 | 1,101 |
| 2025/10/01 | 49.3 | 49.4 | 48 | 48.25 | 7,248 |
| 2025/10/02 | 48.25 | 48.5 | 47.8 | 48 | 2,533 |
| 2025/10/03 | 48 | 48.4 | 47.45 | 47.7 | 5,010 |
| 2025/10/07 | 47.5 | 47.75 | 46.35 | 47.75 | 2,333 |
| 2025/10/08 | 47.05 | 47.7 | 46.85 | 47.05 | 7,234 |
| 2025/10/09 | 46.9 | 47.2 | 46.25 | 47.1 | 5,346 |
| 2025/10/13 | 46.55 | 47.55 | 46.5 | 47.25 | 2,823 |
| 2025/10/14 | 47.35 | 47.8 | 46.25 | 46.3 | 4,286 |
| 2025/10/15 | 47.15 | 47.15 | 46.35 | 47.05 | 716 |
| 2025/10/16 | 47.05 | 47.4 | 46.7 | 47 | 455 |
| 2025/10/17 | 47.2 | 47.7 | 46.95 | 47.55 | 693 |
| 2025/10/20 | 47.8 | 48.35 | 47.25 | 48.15 | 848 |
| 2025/10/21 | 48.3 | 48.3 | 47.55 | 47.85 | 1,197 |
| 2025/10/22 | 48.3 | 49.4 | 48.15 | 49 | 1,316 |
| 2025/10/23 | 50.4 | 50.9 | 48.95 | 49 | 3,871 |
| 2025/10/27 | 49.3 | 50.3 | 48.6 | 50 | 1,318 |
| 2025/10/28 | 50 | 50.2 | 49.4 | 49.7 | 1,335 |
| 2025/10/29 | 50 | 50 | 49.35 | 49.7 | 824 |
| 2025/10/30 | 49.95 | 50.7 | 49.9 | 50 | 1,288 |
| 2025/10/31 | 50 | 50 | 49.25 | 49.35 | 1,690 |
| 2025/11/03 | 49.8 | 49.8 | 49.1 | 49.8 | 1,105 |
| 2025/11/04 | 49.85 | 49.85 | 48.8 | 48.9 | 2,485 |
| 2025/11/05 | 48.8 | 49.05 | 48.05 | 48.7 | 1,125 |
| 2025/11/06 | 49.4 | 49.4 | 47.7 | 48.05 | 1,162 |
| 2025/11/07 | 47.65 | 48.1 | 47.2 | 47.45 | 790 |
| 2025/11/10 | 47.55 | 47.7 | 47.15 | 47.25 | 446 |
| 2025/11/11 | 47.05 | 47.35 | 46.5 | 46.5 | 1,285 |
| 2025/11/12 | 46.55 | 46.65 | 45.95 | 46.15 | 731 |
| 2025/11/13 | 46.15 | 46.4 | 45.55 | 45.75 | 1,028 |
| 2025/11/14 | 45.75 | 45.85 | 45.15 | 45.15 | 1,560 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達麗 (6177) 股價走勢分析與操作建議 趨勢判斷與理由…
達麗 (6177) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量近期 (2025-11-14) 的股價表現、移動平均線狀態以及成交量變化,對達麗 (6177) 未來數天至數週的股價走勢,筆者判斷將有下跌的趨勢。
理由如下:
- K 線型態: 最近的 K 線圖顯示股價呈現連續下跌的態勢,且跌破了重要的短期移動平均線 MA5 (綠線)。
- 移動平均線: MA5 (綠線) 已明顯下彎,並持續向下穿越 MA20 (黃線)。MA20 (黃線) 本身也呈現走平或微幅向下的跡象。MA5 向下穿越 MA20 是常見的看跌訊號,表示短期趨勢轉弱,且有形成下降趨勢的跡象。
- 成交量: 在股價下跌的階段,成交量柱狀圖顯示呈現較為零散的狀態,並無明顯的放大增長來支撐反彈。若股價下跌伴隨成交量縮小,可能表示市場觀望情緒濃厚,但若持續下跌且成交量並未萎縮,則可能代表賣壓持續存在。從圖中觀察,近期下跌時成交量並無顯著放大,但亦未明顯萎縮至極低水平,暗示賣壓仍在。
- 價格區間: 股價已從 2025 年 9 月初的高點 (約 54 元附近) 持續回落,目前已跌破 47 元的整數關卡,顯示上檔壓力較重,下方支撐有待確認。
未來目標價格區間
基於上述分析,預期達麗 (6177) 在未來數天至數週內,股價可能測試更低的支撐位。筆者預估未來目標價格區間約在43 元至 45 元之間。
此區間是基於觀察圖表中幾個重要的價格低點所推估。例如,在 2025 年 8 月下旬至 9 月初,股價在經歷一波上漲後,回調低點曾落在 43-44 元區間。若空方力量持續,股價有機會回測此區域。然而,也需注意 45 元附近可能存在的短期支撐。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,筆者給予以下操作建議:
- 目前不建議買入。 鑑於當前股價趨勢向下,移動平均線呈現死亡交叉,且缺乏明確的止跌訊號,此時進場買入的風險較高。
- 觀望為宜: 建議投資人採取觀望態度,密切關注後續股價的走勢。若股價能有效站穩 45 元之上,並且 MA5 能重新向上穿越 MA20,同時成交量能配合放大,則可考慮伺機進場。
- 設定停損: 若投資人已持有該股票,且股價持續下跌,建議設定一個合理的停損點。例如,若股價跌破 43 元,則應嚴格執行停損,以避免進一步的虧損擴大。
- 謹慎評估: 任何投資決策都應基於自身的風險承受能力、資金狀況以及對該公司的基本面研究。本分析僅為技術面判斷,不構成任何投資建議。
總結
總結來說,達麗 (6177) 在 2025 年 11 月 14 日的技術面顯示為下跌趨勢,預計未來數天至數週的目標價格區間可能落在43 元至 45 元。對於散戶投資人,目前階段不建議買入,應以觀望為主,並嚴格執行風險控管措施。
分析項目 狀態描述 潛在影響 K 線型態 連續下跌,跌破 MA5 短期趨勢轉弱,賣壓加劇 MA5 (綠線) 明顯下彎,已跌破 MA20 短期均線向下,形成空頭排列 MA20 (黃線) 走平或微幅向下 中期趨勢不明朗,但有轉弱跡象 成交量 近期下跌階段成交量零散,無明顯放大 市場觀望,但賣壓未被充分吸收 價格區間 已跌破 47 元,壓力待突破,支撐待確認 上檔壓力較重,下方空間可能打開
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.74% | 17.19% | 67% | 24,649 |
| 2024/09/27 | 17.6% | 16.88% | 65.45% | 25,912 |
| 2024/10/04 | 17.49% | 17.08% | 65.36% | 25,631 |
| 2024/10/11 | 17.51% | 16.98% | 65.44% | 25,487 |
| 2024/10/18 | 17.62% | 16.42% | 65.87% | 25,386 |
| 2024/10/25 | 17.6% | 16.6% | 65.73% | 25,073 |
| 2024/11/01 | 17.74% | 16.28% | 65.91% | 24,996 |
| 2024/11/08 | 18.09% | 16.43% | 65.4% | 25,081 |
| 2024/11/15 | 18.29% | 16.49% | 65.14% | 25,106 |
| 2024/11/22 | 18.13% | 16.3% | 65.5% | 24,959 |
| 2024/11/29 | 18.27% | 15.92% | 65.74% | 24,795 |
| 2024/12/06 | 18.56% | 15.49% | 65.88% | 24,790 |
| 2024/12/13 | 18.48% | 15.57% | 65.87% | 24,707 |
| 2024/12/20 | 18.71% | 15.79% | 65.41% | 24,808 |
| 2024/12/27 | 18.44% | 16.2% | 65.27% | 24,592 |
| 2025/01/03 | 18.42% | 16.14% | 65.37% | 24,611 |
| 2025/01/10 | 18.61% | 16.09% | 65.22% | 24,549 |
| 2025/01/17 | 18.89% | 15.76% | 65.28% | 24,645 |
| 2025/01/22 | 18.87% | 15.41% | 65.64% | 24,539 |
| 2025/02/07 | 18.93% | 15.42% | 65.58% | 24,475 |
| 2025/02/14 | 18.74% | 15.47% | 65.73% | 24,368 |
| 2025/02/21 | 18.58% | 15.47% | 65.88% | 24,179 |
| 2025/02/27 | 18.89% | 15.24% | 65.79% | 24,224 |
| 2025/03/07 | 18.94% | 15.19% | 65.8% | 24,195 |
| 2025/03/14 | 18.67% | 15.04% | 66.21% | 24,113 |
| 2025/03/21 | 18.31% | 15.7% | 65.92% | 25,193 |
| 2025/03/28 | 17.54% | 16% | 66.36% | 24,512 |
| 2025/04/02 | 17.54% | 15.97% | 66.43% | 24,448 |
| 2025/04/11 | 17.43% | 16.1% | 66.41% | 24,181 |
| 2025/04/18 | 17.86% | 16.57% | 65.5% | 24,311 |
| 2025/04/25 | 17.82% | 16.01% | 66.09% | 24,263 |
| 2025/05/02 | 17.79% | 15.75% | 66.38% | 24,167 |
| 2025/05/09 | 17.34% | 15.4% | 67.19% | 23,954 |
| 2025/05/16 | 17.69% | 15.29% | 66.93% | 24,095 |
| 2025/05/23 | 17.6% | 15.14% | 67.19% | 24,339 |
| 2025/05/29 | 17.62% | 15.57% | 66.75% | 24,563 |
| 2025/06/06 | 17.78% | 15.55% | 66.58% | 24,501 |
| 2025/06/13 | 17.64% | 15.65% | 66.64% | 24,263 |
| 2025/06/20 | 17.79% | 15.78% | 66.37% | 24,175 |
| 2025/06/27 | 18.02% | 15.39% | 66.52% | 24,232 |
| 2025/07/04 | 17.92% | 16.11% | 65.9% | 24,112 |
| 2025/07/11 | 18.15% | 16.05% | 65.72% | 24,148 |
| 2025/07/18 | 18.19% | 15.9% | 65.83% | 24,134 |
| 2025/07/25 | 18.39% | 16.05% | 65.48% | 24,126 |
| 2025/08/01 | 18.87% | 15.96% | 65.08% | 24,476 |
| 2025/08/08 | 19.48% | 15.5% | 64.92% | 24,812 |
| 2025/08/15 | 19.11% | 15.6% | 65.21% | 24,579 |
| 2025/08/22 | 19.04% | 15.72% | 65.16% | 24,412 |
| 2025/08/29 | 18.92% | 15.43% | 65.57% | 24,252 |
| 2025/09/05 | 18.23% | 15.3% | 66.42% | 25,775 |
| 2025/09/12 | 17.25% | 14.67% | 68.01% | 25,271 |
| 2025/09/19 | 16.39% | 14.7% | 68.84% | 24,096 |
| 2025/09/26 | 16.27% | 14.54% | 69.11% | 23,824 |
| 2025/10/03 | 16.47% | 14.82% | 68.63% | 23,744 |
| 2025/10/09 | 16.58% | 14.7% | 68.65% | 23,675 |
| 2025/10/17 | 16.72% | 14.65% | 68.57% | 23,591 |
| 2025/10/23 | 16.55% | 14.61% | 68.76% | 23,369 |
| 2025/10/31 | 16.49% | 14.61% | 68.82% | 23,021 |
| 2025/11/07 | 16.55% | 15.03% | 68.36% | 22,928 |
| 2025/11/14 | 16.65% | 15.09% | 68.19% | 22,843 |
目前尚無評論