嘉泥(1103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.8 | 14 | 13.8 | 13.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/17 | 14.35 | 14.4 | 14.3 | 14.35 | 183 |
| 2025/07/18 | 14.45 | 14.45 | 14.3 | 14.4 | 165 |
| 2025/07/21 | 14.45 | 14.5 | 14.4 | 14.45 | 198 |
| 2025/07/22 | 14.5 | 14.55 | 14.3 | 14.35 | 254 |
| 2025/07/23 | 14.45 | 14.7 | 14.4 | 14.65 | 440 |
| 2025/07/24 | 14.15 | 14.15 | 13.95 | 14.05 | 305 |
| 2025/07/25 | 14.1 | 14.1 | 14 | 14.05 | 165 |
| 2025/07/28 | 14.05 | 14.15 | 14 | 14.15 | 253 |
| 2025/07/29 | 14.1 | 14.15 | 13.95 | 14.05 | 235 |
| 2025/07/30 | 13.95 | 14.15 | 13.9 | 14.05 | 291 |
| 2025/07/31 | 14 | 14.05 | 13.75 | 14.05 | 492 |
| 2025/08/01 | 13.85 | 13.95 | 13.75 | 13.9 | 265 |
| 2025/08/04 | 13.8 | 13.9 | 13.55 | 13.85 | 341 |
| 2025/08/05 | 13.8 | 13.95 | 13.8 | 13.85 | 274 |
| 2025/08/06 | 13.85 | 14 | 13.8 | 13.9 | 154 |
| 2025/08/07 | 13.9 | 14 | 13.85 | 13.95 | 190 |
| 2025/08/08 | 13.85 | 13.9 | 13.85 | 13.9 | 212 |
| 2025/08/11 | 13.85 | 13.95 | 13.7 | 13.8 | 418 |
| 2025/08/12 | 13.75 | 13.75 | 13.65 | 13.7 | 338 |
| 2025/08/13 | 13.7 | 13.8 | 13.65 | 13.7 | 252 |
| 2025/08/14 | 13.7 | 13.75 | 13.65 | 13.65 | 323 |
| 2025/08/15 | 13.7 | 13.7 | 13.6 | 13.7 | 251 |
| 2025/08/18 | 13.6 | 13.75 | 13.55 | 13.6 | 326 |
| 2025/08/19 | 13.7 | 13.7 | 13.45 | 13.5 | 515 |
| 2025/08/20 | 13.65 | 13.65 | 13.3 | 13.4 | 953 |
| 2025/08/21 | 13.5 | 13.6 | 13.45 | 13.5 | 494 |
| 2025/08/22 | 13.5 | 13.5 | 13.35 | 13.4 | 433 |
| 2025/08/25 | 13.5 | 13.5 | 13.4 | 13.45 | 261 |
| 2025/08/26 | 13.4 | 13.45 | 13.35 | 13.4 | 251 |
| 2025/08/27 | 13.35 | 13.5 | 13.35 | 13.4 | 220 |
| 2025/08/28 | 13.4 | 13.5 | 13.35 | 13.4 | 219 |
| 2025/08/29 | 13.4 | 13.5 | 13.35 | 13.35 | 258 |
| 2025/09/01 | 13.35 | 13.35 | 13.15 | 13.25 | 809 |
| 2025/09/02 | 13.25 | 13.3 | 13.2 | 13.2 | 387 |
| 2025/09/03 | 13.2 | 13.3 | 13.15 | 13.2 | 211 |
| 2025/09/04 | 13.25 | 13.5 | 13.2 | 13.35 | 441 |
| 2025/09/05 | 13.35 | 13.45 | 13 | 13.15 | 783 |
| 2025/09/08 | 13.25 | 13.3 | 13.2 | 13.2 | 313 |
| 2025/09/09 | 13.2 | 13.35 | 13.2 | 13.35 | 256 |
| 2025/09/10 | 13.35 | 13.45 | 13.3 | 13.45 | 322 |
| 2025/09/11 | 13.4 | 13.45 | 13.2 | 13.25 | 391 |
| 2025/09/12 | 13.2 | 13.3 | 13.05 | 13.3 | 237 |
| 2025/09/15 | 13.3 | 13.4 | 13.25 | 13.35 | 234 |
| 2025/09/16 | 13.3 | 13.35 | 13.25 | 13.35 | 297 |
| 2025/09/17 | 13.35 | 13.4 | 13.3 | 13.3 | 283 |
| 2025/09/18 | 13.35 | 13.4 | 13.3 | 13.3 | 171 |
| 2025/09/19 | 13.3 | 13.5 | 13.3 | 13.5 | 300 |
| 2025/09/22 | 13.5 | 13.7 | 13.45 | 13.6 | 404 |
| 2025/09/23 | 13.6 | 13.6 | 13.45 | 13.5 | 275 |
| 2025/09/24 | 13.45 | 13.45 | 13.35 | 13.4 | 254 |
| 2025/09/25 | 13.45 | 13.65 | 13.35 | 13.6 | 270 |
| 2025/09/26 | 13.6 | 13.65 | 13.45 | 13.55 | 298 |
| 2025/09/30 | 13.6 | 13.7 | 13.5 | 13.7 | 250 |
| 2025/10/01 | 13.65 | 13.7 | 13.45 | 13.45 | 300 |
| 2025/10/02 | 13.5 | 13.5 | 13.35 | 13.4 | 257 |
| 2025/10/03 | 13.35 | 13.4 | 13.25 | 13.3 | 262 |
| 2025/10/07 | 13.3 | 13.4 | 13.3 | 13.35 | 220 |
| 2025/10/08 | 13.4 | 13.4 | 13.2 | 13.25 | 237 |
| 2025/10/09 | 13.25 | 13.25 | 13.15 | 13.2 | 296 |
| 2025/10/13 | 13.2 | 13.2 | 12.85 | 13 | 476 |
| 2025/10/14 | 13 | 13.1 | 13 | 13.05 | 252 |
| 2025/10/15 | 13 | 13.1 | 13 | 13.05 | 210 |
| 2025/10/16 | 13.05 | 13.15 | 13.05 | 13.15 | 141 |
| 2025/10/17 | 13.2 | 13.3 | 13.15 | 13.25 | 213 |
| 2025/10/20 | 13.3 | 13.3 | 13.2 | 13.25 | 166 |
| 2025/10/21 | 13.3 | 13.35 | 13.25 | 13.25 | 124 |
| 2025/10/22 | 13.2 | 13.3 | 13.2 | 13.3 | 148 |
| 2025/10/23 | 13.3 | 13.3 | 13.2 | 13.3 | 150 |
| 2025/10/27 | 13.3 | 13.35 | 13.2 | 13.3 | 248 |
| 2025/10/28 | 13.35 | 13.35 | 13.15 | 13.15 | 156 |
| 2025/10/29 | 13.15 | 13.2 | 13.05 | 13.05 | 241 |
| 2025/10/30 | 13.05 | 13.1 | 13 | 13 | 220 |
| 2025/10/31 | 13.15 | 13.15 | 12.95 | 12.95 | 277 |
| 2025/11/03 | 12.95 | 12.95 | 12.8 | 12.85 | 374 |
| 2025/11/04 | 12.8 | 12.95 | 12.8 | 12.95 | 260 |
| 2025/11/05 | 12.85 | 13 | 12.75 | 13 | 260 |
| 2025/11/06 | 13 | 13.15 | 13 | 13.15 | 218 |
| 2025/11/07 | 13.15 | 13.15 | 13.05 | 13.15 | 66 |
| 2025/11/10 | 13.2 | 13.45 | 13.2 | 13.45 | 328 |
| 2025/11/11 | 13.5 | 13.5 | 13.3 | 13.4 | 199 |
| 2025/11/12 | 13.4 | 13.55 | 13.4 | 13.55 | 223 |
| 2025/11/13 | 13.55 | 13.55 | 13.45 | 13.45 | 236 |
| 2025/11/14 | 13.5 | 13.5 | 13.4 | 13.45 | 182 |
| 2025/11/17 | 13.4 | 13.5 | 13.4 | 13.5 | 194 |
| 2025/11/18 | 13.4 | 13.4 | 13.3 | 13.35 | 250 |
| 2025/11/19 | 13.35 | 13.4 | 13.25 | 13.3 | 171 |
| 2025/11/20 | 13.3 | 13.45 | 13.3 | 13.45 | 173 |
| 2025/11/21 | 13.45 | 13.45 | 13.35 | 13.45 | 168 |
| 2025/11/24 | 13.45 | 13.75 | 13.45 | 13.75 | 383 |
| 2025/11/25 | 13.8 | 13.8 | 13.6 | 13.7 | 158 |
| 2025/11/26 | 13.65 | 13.9 | 13.65 | 13.9 | 233 |
| 2025/11/27 | 13.9 | 14 | 13.9 | 13.95 | 197 |
| 2025/11/28 | 13.8 | 14.05 | 13.8 | 13.9 | 250 |
| 2025/12/01 | 13.8 | 14.15 | 13.8 | 14.15 | 236 |
| 2025/12/02 | 14.15 | 14.25 | 14.1 | 14.25 | 228 |
| 2025/12/03 | 14.3 | 14.3 | 14.1 | 14.25 | 229 |
| 2025/12/04 | 14.2 | 14.3 | 14.05 | 14.15 | 161 |
| 2025/12/05 | 14.05 | 14.1 | 13.85 | 13.85 | 264 |
| 2025/12/08 | 13.85 | 14 | 13.85 | 13.95 | 156 |
| 2025/12/09 | 13.85 | 14.05 | 13.85 | 14.05 | 177 |
| 2025/12/10 | 14.05 | 14.1 | 14 | 14 | 130 |
| 2025/12/11 | 13.9 | 14 | 13.9 | 14 | 162 |
| 2025/12/12 | 14.05 | 14.15 | 13.95 | 14 | 156 |
| 2025/12/15 | 13.95 | 14.05 | 13.9 | 13.95 | 196 |
| 2025/12/16 | 13.9 | 14 | 13.8 | 13.9 | 293 |
| 2025/12/17 | 14 | 14 | 13.75 | 13.75 | 278 |
| 2025/12/18 | 13.8 | 13.9 | 13.75 | 13.9 | 181 |
| 2025/12/19 | 13.9 | 14.2 | 13.9 | 14.2 | 239 |
| 2025/12/22 | 14.2 | 14.2 | 14 | 14.15 | 260 |
| 2025/12/23 | 14.15 | 14.3 | 14 | 14 | 176 |
| 2025/12/24 | 13.95 | 14.15 | 13.95 | 14 | 133 |
| 2025/12/26 | 14 | 14.1 | 13.95 | 14 | 154 |
| 2025/12/29 | 14 | 14.05 | 13.95 | 14.05 | 242 |
| 2025/12/30 | 14 | 14.05 | 13.95 | 14 | 148 |
| 2025/12/31 | 13.95 | 14.05 | 13.9 | 13.95 | 209 |
| 2026/01/02 | 13.95 | 13.95 | 13.85 | 13.85 | 196 |
| 2026/01/05 | 13.8 | 13.9 | 13.75 | 13.75 | 225 |
| 2026/01/06 | 13.75 | 13.85 | 13.7 | 13.7 | 235 |
| 2026/01/07 | 13.7 | 13.95 | 13.7 | 13.8 | 213 |
| 2026/01/08 | 13.8 | 14 | 13.8 | 13.8 | 221 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉泥 (1103) 股價走勢分析與操作建議 根據對嘉泥 (…
嘉泥 (1103) 股價走勢分析與操作建議
根據對嘉泥 (1103) 近 90 天 K 線圖的觀察,至 2026 年 1 月 8 日為止,該股票的短期至中期趨勢判斷為上漲。理由如下:近期股價表現分析
自 2025 年 11 月底以來,嘉泥股價呈現明顯的上升趨勢。最初由 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 的黃金交叉確立了上漲的開端,隨後股價一路上揚,突破了先前盤整區間的壓力。在 2025 年 12 月份,股價一度觸及 14.4 元附近,雖然隨後出現小幅回檔,但價格仍守穩在 MA20 之上。觀察最近幾日的 K 線,股價在 13.8 元至 14.1 元之間進行整理,顯示多方力道並未完全消退。MA5 線目前緩步向上,而 MA20 線也呈現持平或微幅上升的態勢,這通常是多頭市場的跡象。
成交量分析
成交量柱狀圖顯示,在 2025 年 11 月下旬股價開始上漲時,成交量有明顯的放大,這印證了上漲趨勢的有效性。隨後的盤整期間,成交量相對較為平穩,沒有出現恐慌性的拋售跡象。在最近幾個交易日,雖然成交量並未大幅放量,但股價能夠維持在一定水平,且 MA5 仍朝上,這暗示著市場對當前價位具有一定的承接意願。
移動平均線分析
MA5 與 MA20 的位置關係是判斷趨勢的重要指標。在圖表中,MA5 始終位於 MA20 之上,並且兩者之間的差距在逐步擴大後趨於穩定,這表明中長期趨勢仍偏多。如果 MA5 能夠持續保持在 MA20 之上,並隨著股價的推移而向上走,則預示著上漲動能的延續。
未來目標價格區間預測
基於上述分析,考量到股價已突破前期的整理區間,並且均線系統仍顯示為多頭排列,預計嘉泥股價在未來數天至數週內有機會挑戰更高的價位。若能有效站穩 14.1 元之上,則下一個可能的壓力區將會是 14.4 元至 14.7 元的區間。因此,預計未來目標價格區間為 14.0 元至 14.7 元。
操作建議
對於散戶投資人,回應「嘉泥股票可以買嗎」的疑問,基於目前的技術分析,可以考慮買進。然而,投資應有風險意識,以下為具體建議:
- 買進時機: 建議在股價回測至 MA20 (約 13.8 元附近) 或 MA5 (約 13.9-14.0 元附近) 且能獲得支撐時分批進場。避免在股價快速拉升時追高,以降低風險。
- 停損設定: 設定明確的停損點位至關重要。若股價跌破 MA20 (約 13.8 元),並伴隨成交量放大,則應考慮停損出場,避免擴大損失。
- 獲利了結: 當股價觸及預期目標價格區間(14.0 元至 14.7 元)時,可考慮部分獲利了結,降低持股比例,並將剩餘部分設為更高的停利點,或等待趨勢進一步確認。
- 風險控管: 即使看好後市,也應控制單一股票的投資比例,做好資金分散。
總結
總而言之,嘉泥 (1103) 在 2026 年 1 月 8 日的技術圖表中,呈現出穩定的上漲趨勢。移動平均線及成交量均支持此判斷。預計未來數天或數週,股價有望挑戰 14.0 元至 14.7 元的目標價格區間。散戶投資人若有意買進,可考慮在回測支撐時分批佈局,並嚴設停損停利點,以達到風險可控且利潤最大化的目的。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 15.16% | 10.02% | 74.76% | 64,055 |
| 2024/11/15 | 15.16% | 9.88% | 74.88% | 64,104 |
| 2024/11/22 | 15.14% | 9.89% | 74.89% | 64,120 |
| 2024/11/29 | 15.12% | 9.9% | 74.91% | 64,125 |
| 2024/12/06 | 15.11% | 9.91% | 74.91% | 64,135 |
| 2024/12/13 | 15.11% | 9.89% | 74.92% | 64,181 |
| 2024/12/20 | 15.11% | 10.04% | 74.76% | 64,286 |
| 2024/12/27 | 15.13% | 10.18% | 74.61% | 64,356 |
| 2025/01/03 | 15.1% | 10.21% | 74.59% | 64,410 |
| 2025/01/10 | 15.2% | 10.15% | 74.58% | 64,496 |
| 2025/01/17 | 15.19% | 10.17% | 74.57% | 64,655 |
| 2025/01/22 | 15.14% | 10.18% | 74.56% | 64,752 |
| 2025/02/07 | 15.13% | 10.13% | 74.64% | 64,918 |
| 2025/02/14 | 15.17% | 10.08% | 74.69% | 65,215 |
| 2025/02/21 | 15.27% | 10.46% | 74.18% | 65,713 |
| 2025/02/27 | 15.36% | 10.38% | 74.19% | 66,327 |
| 2025/03/07 | 15.53% | 9.63% | 74.77% | 67,604 |
| 2025/03/14 | 15.53% | 9.82% | 74.57% | 68,864 |
| 2025/03/21 | 15.55% | 9.61% | 74.75% | 68,864 |
| 2025/03/28 | 15.57% | 9.84% | 74.52% | 69,157 |
| 2025/04/02 | 15.62% | 9.89% | 74.41% | 69,282 |
| 2025/04/11 | 15.55% | 9.81% | 74.56% | 69,345 |
| 2025/04/18 | 15.57% | 9.61% | 74.73% | 69,463 |
| 2025/04/25 | 15.57% | 9.59% | 74.76% | 69,574 |
| 2025/05/02 | 15.55% | 9.61% | 74.76% | 69,590 |
| 2025/05/09 | 15.52% | 9.41% | 74.99% | 69,611 |
| 2025/05/16 | 15.52% | 9.4% | 75.01% | 69,611 |
| 2025/05/23 | 15.51% | 9.38% | 75.05% | 69,626 |
| 2025/05/29 | 15.56% | 9.37% | 74.99% | 69,677 |
| 2025/06/06 | 15.57% | 9.46% | 74.9% | 69,734 |
| 2025/06/13 | 15.58% | 9.78% | 74.56% | 69,755 |
| 2025/06/20 | 15.59% | 9.72% | 74.59% | 69,788 |
| 2025/06/27 | 15.63% | 9.92% | 74.38% | 69,771 |
| 2025/07/04 | 15.64% | 9.7% | 74.59% | 69,785 |
| 2025/07/11 | 15.66% | 10.07% | 74.18% | 69,792 |
| 2025/07/18 | 15.69% | 9.95% | 74.29% | 69,821 |
| 2025/07/25 | 15.73% | 9.94% | 74.25% | 69,802 |
| 2025/08/01 | 15.75% | 9.82% | 74.34% | 69,821 |
| 2025/08/08 | 15.78% | 9.81% | 74.33% | 69,847 |
| 2025/08/15 | 15.85% | 9.76% | 74.3% | 69,820 |
| 2025/08/22 | 15.9% | 9.45% | 74.58% | 69,894 |
| 2025/08/29 | 15.9% | 9.48% | 74.57% | 69,866 |
| 2025/09/05 | 15.9% | 9.51% | 74.5% | 69,906 |
| 2025/09/12 | 15.96% | 9.41% | 74.56% | 69,920 |
| 2025/09/19 | 15.88% | 9.39% | 74.65% | 69,928 |
| 2025/09/26 | 15.85% | 9.57% | 74.5% | 69,901 |
| 2025/10/03 | 15.84% | 9.54% | 74.54% | 69,885 |
| 2025/10/09 | 15.82% | 9.52% | 74.56% | 69,875 |
| 2025/10/17 | 15.86% | 9.49% | 74.58% | 69,859 |
| 2025/10/23 | 15.82% | 9.46% | 74.64% | 69,798 |
| 2025/10/31 | 15.84% | 9.29% | 74.78% | 69,794 |
| 2025/11/07 | 15.82% | 9.3% | 74.8% | 69,824 |
| 2025/11/14 | 15.76% | 9.31% | 74.85% | 69,802 |
| 2025/11/21 | 15.73% | 9.32% | 74.87% | 69,846 |
| 2025/11/28 | 15.61% | 9.44% | 74.87% | 69,793 |
| 2025/12/05 | 15.6% | 9.43% | 74.9% | 69,795 |
| 2025/12/12 | 15.55% | 9.45% | 74.91% | 69,813 |
| 2025/12/19 | 15.51% | 9.47% | 74.95% | 69,851 |
| 2025/12/26 | 15.49% | 9.33% | 75.11% | 69,893 |
| 2026/01/02 | 15.46% | 9.31% | 75.14% | 69,912 |
ANONYMOUS在2025/11/13 17:51
#1103
ANONYMOUS在2025/03/12 21:58
#1103
靠!還AI分析!真假