嘉泥(1103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
13.3 |
13.4 |
13.25 |
13.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
16.25 |
16.4 |
16.25 |
16.3 |
230 |
2025/03/27 |
16.25 |
16.35 |
16.25 |
16.3 |
152 |
2025/03/28 |
16.35 |
16.35 |
15.95 |
16.1 |
757 |
2025/03/31 |
16 |
16 |
15.6 |
15.8 |
682 |
2025/04/01 |
15.8 |
16 |
15.75 |
15.95 |
275 |
2025/04/02 |
15.9 |
16.05 |
15.85 |
16 |
123 |
2025/04/07 |
14.4 |
14.7 |
14.4 |
14.4 |
1,197 |
2025/04/08 |
14 |
14.35 |
13.8 |
14.25 |
844 |
2025/04/09 |
13.85 |
13.95 |
13.35 |
13.55 |
686 |
2025/04/10 |
14.8 |
14.9 |
14.5 |
14.9 |
969 |
2025/04/11 |
14.65 |
15 |
14.55 |
14.8 |
560 |
2025/04/14 |
14.7 |
14.9 |
14.6 |
14.75 |
455 |
2025/04/15 |
14.65 |
15.1 |
14.65 |
14.95 |
274 |
2025/04/16 |
15 |
15 |
14.65 |
14.65 |
266 |
2025/04/17 |
14.65 |
14.75 |
14.55 |
14.7 |
167 |
2025/04/18 |
14.7 |
14.85 |
14.7 |
14.8 |
108 |
2025/04/21 |
14.65 |
14.85 |
14.6 |
14.6 |
206 |
2025/04/22 |
14.65 |
14.65 |
14.5 |
14.55 |
124 |
2025/04/23 |
14.6 |
14.75 |
14.6 |
14.7 |
170 |
2025/04/24 |
14.8 |
14.85 |
14.75 |
14.8 |
190 |
2025/04/25 |
14.9 |
15 |
14.9 |
14.95 |
156 |
2025/04/28 |
14.95 |
14.95 |
14.85 |
14.9 |
299 |
2025/04/29 |
14.9 |
15.05 |
14.9 |
15 |
116 |
2025/04/30 |
14.9 |
15.05 |
14.85 |
14.85 |
255 |
2025/05/02 |
14.95 |
15.25 |
14.9 |
15.15 |
253 |
2025/05/05 |
15.5 |
15.95 |
15.5 |
15.6 |
585 |
2025/05/06 |
15.8 |
15.85 |
15.5 |
15.85 |
200 |
2025/05/07 |
15.95 |
16 |
15.75 |
15.95 |
244 |
2025/05/08 |
15.95 |
15.95 |
15.7 |
15.75 |
208 |
2025/05/09 |
15.7 |
15.85 |
15.65 |
15.8 |
156 |
2025/05/12 |
15.8 |
15.95 |
15.7 |
15.75 |
233 |
2025/05/13 |
15.75 |
15.85 |
15.65 |
15.8 |
245 |
2025/05/14 |
15.8 |
15.9 |
15.65 |
15.75 |
259 |
2025/05/15 |
15.8 |
15.85 |
15.65 |
15.7 |
141 |
2025/05/16 |
15.7 |
15.9 |
15.7 |
15.8 |
343 |
2025/05/19 |
15.7 |
15.9 |
15.7 |
15.85 |
179 |
2025/05/20 |
15.9 |
15.9 |
15.8 |
15.9 |
180 |
2025/05/21 |
15.9 |
16.2 |
15.85 |
16.15 |
334 |
2025/05/22 |
16.05 |
16.15 |
15.95 |
16 |
227 |
2025/05/23 |
15.9 |
16 |
15.85 |
15.9 |
190 |
2025/05/26 |
15.95 |
16 |
15.55 |
15.65 |
464 |
2025/05/27 |
15.65 |
15.75 |
15.25 |
15.35 |
543 |
2025/05/28 |
15.4 |
15.5 |
14.95 |
15.15 |
467 |
2025/05/29 |
15.2 |
15.25 |
14.95 |
15.15 |
586 |
2025/06/02 |
15 |
15 |
14.65 |
14.7 |
679 |
2025/06/03 |
14.85 |
14.85 |
14.55 |
14.65 |
638 |
2025/06/04 |
14.75 |
14.95 |
14.65 |
14.8 |
306 |
2025/06/05 |
14.8 |
15 |
14.75 |
14.95 |
261 |
2025/06/06 |
14.9 |
15.1 |
14.9 |
15.1 |
223 |
2025/06/09 |
15.2 |
15.2 |
14.95 |
15.05 |
168 |
2025/06/10 |
15.1 |
15.15 |
15 |
15 |
314 |
2025/06/11 |
15 |
15 |
14.65 |
14.7 |
461 |
2025/06/12 |
14.7 |
14.8 |
14.65 |
14.75 |
198 |
2025/06/13 |
14.6 |
14.65 |
14.45 |
14.5 |
345 |
2025/06/16 |
14.45 |
14.6 |
14.35 |
14.55 |
210 |
2025/06/17 |
14.55 |
14.7 |
14.45 |
14.6 |
225 |
2025/06/18 |
14.6 |
14.65 |
14.5 |
14.55 |
241 |
2025/06/19 |
14.5 |
14.55 |
14.3 |
14.3 |
462 |
2025/06/20 |
14.3 |
14.3 |
14.05 |
14.05 |
419 |
2025/06/23 |
14.05 |
14.1 |
13.8 |
14.05 |
325 |
2025/06/24 |
14.25 |
14.4 |
14.2 |
14.4 |
251 |
2025/06/25 |
14.4 |
14.45 |
14.25 |
14.45 |
194 |
2025/06/26 |
14.45 |
14.75 |
14.45 |
14.65 |
252 |
2025/06/27 |
14.6 |
14.8 |
14.6 |
14.7 |
299 |
2025/06/30 |
14.7 |
14.7 |
14.55 |
14.65 |
181 |
2025/07/01 |
14.7 |
14.9 |
14.7 |
14.75 |
320 |
2025/07/02 |
14.8 |
14.8 |
14.6 |
14.65 |
180 |
2025/07/03 |
14.65 |
14.75 |
14.65 |
14.75 |
203 |
2025/07/04 |
14.75 |
14.75 |
14.5 |
14.55 |
207 |
2025/07/07 |
14.65 |
14.75 |
14.55 |
14.65 |
137 |
2025/07/08 |
14.7 |
14.7 |
14.35 |
14.45 |
228 |
2025/07/09 |
14.35 |
14.45 |
14.35 |
14.4 |
132 |
2025/07/10 |
14.4 |
14.45 |
14.3 |
14.35 |
203 |
2025/07/11 |
14.35 |
14.4 |
14.3 |
14.35 |
187 |
2025/07/14 |
14.3 |
14.45 |
14.15 |
14.2 |
272 |
2025/07/15 |
14.2 |
14.3 |
14.15 |
14.2 |
173 |
2025/07/16 |
14.15 |
14.35 |
14.1 |
14.2 |
151 |
2025/07/17 |
14.35 |
14.4 |
14.3 |
14.35 |
183 |
2025/07/18 |
14.45 |
14.45 |
14.3 |
14.4 |
165 |
2025/07/21 |
14.45 |
14.5 |
14.4 |
14.45 |
198 |
2025/07/22 |
14.5 |
14.55 |
14.3 |
14.35 |
254 |
2025/07/23 |
14.45 |
14.7 |
14.4 |
14.65 |
440 |
2025/07/24 |
14.15 |
14.15 |
13.95 |
14.05 |
305 |
2025/07/25 |
14.1 |
14.1 |
14 |
14.05 |
165 |
2025/07/28 |
14.05 |
14.15 |
14 |
14.15 |
253 |
2025/07/29 |
14.1 |
14.15 |
13.95 |
14.05 |
235 |
2025/07/30 |
13.95 |
14.15 |
13.9 |
14.05 |
291 |
2025/07/31 |
14 |
14.05 |
13.75 |
14.05 |
492 |
2025/08/01 |
13.85 |
13.95 |
13.75 |
13.9 |
265 |
2025/08/04 |
13.8 |
13.9 |
13.55 |
13.85 |
341 |
2025/08/05 |
13.8 |
13.95 |
13.8 |
13.85 |
274 |
2025/08/06 |
13.85 |
14 |
13.8 |
13.9 |
154 |
2025/08/07 |
13.9 |
14 |
13.85 |
13.95 |
190 |
2025/08/08 |
13.85 |
13.9 |
13.85 |
13.9 |
212 |
2025/08/11 |
13.85 |
13.95 |
13.7 |
13.8 |
418 |
2025/08/12 |
13.75 |
13.75 |
13.65 |
13.7 |
338 |
2025/08/13 |
13.7 |
13.8 |
13.65 |
13.7 |
252 |
2025/08/14 |
13.7 |
13.75 |
13.65 |
13.65 |
323 |
2025/08/15 |
13.7 |
13.7 |
13.6 |
13.7 |
251 |
2025/08/18 |
13.6 |
13.75 |
13.55 |
13.6 |
326 |
2025/08/19 |
13.7 |
13.7 |
13.45 |
13.5 |
515 |
2025/08/20 |
13.65 |
13.65 |
13.3 |
13.4 |
953 |
2025/08/21 |
13.5 |
13.6 |
13.45 |
13.5 |
494 |
2025/08/22 |
13.5 |
13.5 |
13.35 |
13.4 |
433 |
2025/08/25 |
13.5 |
13.5 |
13.4 |
13.45 |
261 |
2025/08/26 |
13.4 |
13.45 |
13.35 |
13.4 |
251 |
2025/08/27 |
13.35 |
13.5 |
13.35 |
13.4 |
220 |
2025/08/28 |
13.4 |
13.5 |
13.35 |
13.4 |
219 |
2025/08/29 |
13.4 |
13.5 |
13.35 |
13.35 |
258 |
2025/09/01 |
13.35 |
13.35 |
13.15 |
13.25 |
809 |
2025/09/02 |
13.25 |
13.3 |
13.2 |
13.2 |
387 |
2025/09/03 |
13.2 |
13.3 |
13.15 |
13.2 |
211 |
2025/09/04 |
13.25 |
13.5 |
13.2 |
13.35 |
441 |
2025/09/05 |
13.35 |
13.45 |
13 |
13.15 |
783 |
2025/09/08 |
13.25 |
13.3 |
13.2 |
13.2 |
313 |
2025/09/09 |
13.2 |
13.35 |
13.2 |
13.35 |
256 |
2025/09/10 |
13.35 |
13.45 |
13.3 |
13.45 |
322 |
2025/09/11 |
13.4 |
13.45 |
13.2 |
13.25 |
391 |
2025/09/12 |
13.2 |
13.3 |
13.05 |
13.3 |
237 |
2025/09/15 |
13.3 |
13.4 |
13.25 |
13.35 |
234 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉泥 (1103) 股票走勢分析與操作建議
綜合圖表所示的…
嘉泥 (1103) 股票走勢分析與操作建議
綜合圖表所示的嘉泥 (1103) 最近 90 天 K 線圖,該股票呈現持續的下跌趨勢。 MA5 (短期均線) 一直位於 MA20 (長期均線) 之下,且兩條均線均呈向下趨勢,顯示整體空方力道較強。雖然在某些區間出現反彈,但很快便被跌勢所吞噬。成交量在近期並無明顯放大配合漲勢,且在下跌過程中偶有量增,但未能形成有效支撐。
未來趨勢判斷與目標價格區間
基於目前的技術指標和價格走勢,預計未來數天或數週,嘉泥 (1103) 的股價將持續面臨壓力,呈現 偏弱整理或持續下跌 的趨勢。
理由如下:
- 均線排列不利: MA5 持續位於 MA20 下方,且兩者均向下延伸,這是典型的空頭排列,表明短期和長期趨勢均偏弱。
- 價位持續走低: 最近的 K 線顯示股價已跌破 14 元的整數關卡,並在 13.5 元附近尋求支撐,但似乎未能有效止跌。
- 量價關係不明: 近期的成交量並未出現明顯的異常放大,亦未見到持續放量配合上漲的跡象,表示上漲動能不足。
- 高點壓力: MA20 壓力線持續向下壓迫股價,顯示反彈空間受限。
考量上述因素,預計未來目標價格區間為 13.0 元至 13.8 元。若能有效站穩 13.8 元以上並伴隨量能放大,則可能出現短期反彈;但若跌破 13.0 元,則可能朝更低的價位邁進。
操作建議
針對散戶投資人,針對「嘉泥 (1103) 可以買嗎?」這個問題,目前階段的建議是 暫緩買進,保持觀望。
具體操作建議如下:
- 謹慎操作,避免追高殺低: 目前趨勢偏弱,不建議在此時積極佈局。若股價持續下跌,應避免因恐慌而殺低。
- 等待明確止跌訊號: 建議等待出現以下至少一個明確的止跌訊號後再考慮介入:
- 股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20,形成金叉。
- 股價能夠在關鍵支撐位(例如 13.0 元附近)出現明顯的量價配合,有持續性的買盤進場。
- 出現長紅 K 線或底部吞噬 K 線組合,配合成交量放大。
- 設定停損點: 若已有部位,務必嚴格執行停損策略。目前的初步停損點可設定在 13.0 元下方,並根據實際走勢調整。
- 關注基本面與產業動態: 技術分析僅是其中一個面向,建議同步關注嘉泥所處的產業(如水泥業)的基本面、營收狀況、未來展望以及相關政策變化,以獲得更全面的投資判斷。
總結
總體而言,嘉泥 (1103) 在近期圖表中呈現疲弱的下跌趨勢,短期內 預計股價將繼續偏弱或下跌。初步預計的目標價格區間為 13.0 元至 13.8 元。建議散戶投資人 暫緩買進,保持觀望,並嚴格執行停損策略,待出現明確的止跌訊號及基本面支持時再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
15.26% |
9.97% |
74.7% |
63,875 |
2024/09/27 |
15.24% |
10.12% |
74.57% |
63,908 |
2024/10/04 |
15.15% |
10.05% |
74.71% |
63,912 |
2024/10/11 |
15.16% |
10.02% |
74.76% |
63,960 |
2024/10/18 |
15.15% |
10.01% |
74.77% |
63,997 |
2024/10/25 |
15.16% |
9.99% |
74.77% |
64,058 |
2024/11/01 |
15.16% |
10.02% |
74.75% |
64,049 |
2024/11/08 |
15.16% |
10.02% |
74.76% |
64,055 |
2024/11/15 |
15.16% |
9.88% |
74.88% |
64,104 |
2024/11/22 |
15.14% |
9.89% |
74.89% |
64,120 |
2024/11/29 |
15.12% |
9.9% |
74.91% |
64,125 |
2024/12/06 |
15.11% |
9.91% |
74.91% |
64,135 |
2024/12/13 |
15.11% |
9.89% |
74.92% |
64,181 |
2024/12/20 |
15.11% |
10.04% |
74.76% |
64,286 |
2024/12/27 |
15.13% |
10.18% |
74.61% |
64,356 |
2025/01/03 |
15.1% |
10.21% |
74.59% |
64,410 |
2025/01/10 |
15.2% |
10.15% |
74.58% |
64,496 |
2025/01/17 |
15.19% |
10.17% |
74.57% |
64,655 |
2025/01/22 |
15.14% |
10.18% |
74.56% |
64,752 |
2025/02/07 |
15.13% |
10.13% |
74.64% |
64,918 |
2025/02/14 |
15.17% |
10.08% |
74.69% |
65,215 |
2025/02/21 |
15.27% |
10.46% |
74.18% |
65,713 |
2025/02/27 |
15.36% |
10.38% |
74.19% |
66,327 |
2025/03/07 |
15.53% |
9.63% |
74.77% |
67,604 |
2025/03/14 |
15.53% |
9.82% |
74.57% |
68,864 |
2025/03/21 |
15.55% |
9.61% |
74.75% |
68,864 |
2025/03/28 |
15.57% |
9.84% |
74.52% |
69,157 |
2025/04/02 |
15.62% |
9.89% |
74.41% |
69,282 |
2025/04/11 |
15.55% |
9.81% |
74.56% |
69,345 |
2025/04/18 |
15.57% |
9.61% |
74.73% |
69,463 |
2025/04/25 |
15.57% |
9.59% |
74.76% |
69,574 |
2025/05/02 |
15.55% |
9.61% |
74.76% |
69,590 |
2025/05/09 |
15.52% |
9.41% |
74.99% |
69,611 |
2025/05/16 |
15.52% |
9.4% |
75.01% |
69,611 |
2025/05/23 |
15.51% |
9.38% |
75.05% |
69,626 |
2025/05/29 |
15.56% |
9.37% |
74.99% |
69,677 |
2025/06/06 |
15.57% |
9.46% |
74.9% |
69,734 |
2025/06/13 |
15.58% |
9.78% |
74.56% |
69,755 |
2025/06/20 |
15.59% |
9.72% |
74.59% |
69,788 |
2025/06/27 |
15.63% |
9.92% |
74.38% |
69,771 |
2025/07/04 |
15.64% |
9.7% |
74.59% |
69,785 |
2025/07/11 |
15.66% |
10.07% |
74.18% |
69,792 |
2025/07/18 |
15.69% |
9.95% |
74.29% |
69,821 |
2025/07/25 |
15.73% |
9.94% |
74.25% |
69,802 |
2025/08/01 |
15.75% |
9.82% |
74.34% |
69,821 |
2025/08/08 |
15.78% |
9.81% |
74.33% |
69,847 |
2025/08/15 |
15.85% |
9.76% |
74.3% |
69,820 |
2025/08/22 |
15.9% |
9.45% |
74.58% |
69,894 |
2025/08/29 |
15.9% |
9.48% |
74.57% |
69,866 |
2025/09/05 |
15.9% |
9.51% |
74.5% |
69,906 |
2025/09/12 |
15.96% |
9.41% |
74.56% |
69,920 |
評論討論區
發表評論
ANONYMOUS在2025/03/12 21:58
#1103
靠!還AI分析!真假