嘉泥(1103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.3 | 14.3 | 14.1 | 14.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 14.6 | 14.65 | 14.45 | 14.5 | 345 |
| 2025/06/16 | 14.45 | 14.6 | 14.35 | 14.55 | 210 |
| 2025/06/17 | 14.55 | 14.7 | 14.45 | 14.6 | 225 |
| 2025/06/18 | 14.6 | 14.65 | 14.5 | 14.55 | 241 |
| 2025/06/19 | 14.5 | 14.55 | 14.3 | 14.3 | 462 |
| 2025/06/20 | 14.3 | 14.3 | 14.05 | 14.05 | 419 |
| 2025/06/23 | 14.05 | 14.1 | 13.8 | 14.05 | 325 |
| 2025/06/24 | 14.25 | 14.4 | 14.2 | 14.4 | 251 |
| 2025/06/25 | 14.4 | 14.45 | 14.25 | 14.45 | 194 |
| 2025/06/26 | 14.45 | 14.75 | 14.45 | 14.65 | 252 |
| 2025/06/27 | 14.6 | 14.8 | 14.6 | 14.7 | 299 |
| 2025/06/30 | 14.7 | 14.7 | 14.55 | 14.65 | 181 |
| 2025/07/01 | 14.7 | 14.9 | 14.7 | 14.75 | 320 |
| 2025/07/02 | 14.8 | 14.8 | 14.6 | 14.65 | 180 |
| 2025/07/03 | 14.65 | 14.75 | 14.65 | 14.75 | 203 |
| 2025/07/04 | 14.75 | 14.75 | 14.5 | 14.55 | 207 |
| 2025/07/07 | 14.65 | 14.75 | 14.55 | 14.65 | 137 |
| 2025/07/08 | 14.7 | 14.7 | 14.35 | 14.45 | 228 |
| 2025/07/09 | 14.35 | 14.45 | 14.35 | 14.4 | 132 |
| 2025/07/10 | 14.4 | 14.45 | 14.3 | 14.35 | 203 |
| 2025/07/11 | 14.35 | 14.4 | 14.3 | 14.35 | 187 |
| 2025/07/14 | 14.3 | 14.45 | 14.15 | 14.2 | 272 |
| 2025/07/15 | 14.2 | 14.3 | 14.15 | 14.2 | 173 |
| 2025/07/16 | 14.15 | 14.35 | 14.1 | 14.2 | 151 |
| 2025/07/17 | 14.35 | 14.4 | 14.3 | 14.35 | 183 |
| 2025/07/18 | 14.45 | 14.45 | 14.3 | 14.4 | 165 |
| 2025/07/21 | 14.45 | 14.5 | 14.4 | 14.45 | 198 |
| 2025/07/22 | 14.5 | 14.55 | 14.3 | 14.35 | 254 |
| 2025/07/23 | 14.45 | 14.7 | 14.4 | 14.65 | 440 |
| 2025/07/24 | 14.15 | 14.15 | 13.95 | 14.05 | 305 |
| 2025/07/25 | 14.1 | 14.1 | 14 | 14.05 | 165 |
| 2025/07/28 | 14.05 | 14.15 | 14 | 14.15 | 253 |
| 2025/07/29 | 14.1 | 14.15 | 13.95 | 14.05 | 235 |
| 2025/07/30 | 13.95 | 14.15 | 13.9 | 14.05 | 291 |
| 2025/07/31 | 14 | 14.05 | 13.75 | 14.05 | 492 |
| 2025/08/01 | 13.85 | 13.95 | 13.75 | 13.9 | 265 |
| 2025/08/04 | 13.8 | 13.9 | 13.55 | 13.85 | 341 |
| 2025/08/05 | 13.8 | 13.95 | 13.8 | 13.85 | 274 |
| 2025/08/06 | 13.85 | 14 | 13.8 | 13.9 | 154 |
| 2025/08/07 | 13.9 | 14 | 13.85 | 13.95 | 190 |
| 2025/08/08 | 13.85 | 13.9 | 13.85 | 13.9 | 212 |
| 2025/08/11 | 13.85 | 13.95 | 13.7 | 13.8 | 418 |
| 2025/08/12 | 13.75 | 13.75 | 13.65 | 13.7 | 338 |
| 2025/08/13 | 13.7 | 13.8 | 13.65 | 13.7 | 252 |
| 2025/08/14 | 13.7 | 13.75 | 13.65 | 13.65 | 323 |
| 2025/08/15 | 13.7 | 13.7 | 13.6 | 13.7 | 251 |
| 2025/08/18 | 13.6 | 13.75 | 13.55 | 13.6 | 326 |
| 2025/08/19 | 13.7 | 13.7 | 13.45 | 13.5 | 515 |
| 2025/08/20 | 13.65 | 13.65 | 13.3 | 13.4 | 953 |
| 2025/08/21 | 13.5 | 13.6 | 13.45 | 13.5 | 494 |
| 2025/08/22 | 13.5 | 13.5 | 13.35 | 13.4 | 433 |
| 2025/08/25 | 13.5 | 13.5 | 13.4 | 13.45 | 261 |
| 2025/08/26 | 13.4 | 13.45 | 13.35 | 13.4 | 251 |
| 2025/08/27 | 13.35 | 13.5 | 13.35 | 13.4 | 220 |
| 2025/08/28 | 13.4 | 13.5 | 13.35 | 13.4 | 219 |
| 2025/08/29 | 13.4 | 13.5 | 13.35 | 13.35 | 258 |
| 2025/09/01 | 13.35 | 13.35 | 13.15 | 13.25 | 809 |
| 2025/09/02 | 13.25 | 13.3 | 13.2 | 13.2 | 387 |
| 2025/09/03 | 13.2 | 13.3 | 13.15 | 13.2 | 211 |
| 2025/09/04 | 13.25 | 13.5 | 13.2 | 13.35 | 441 |
| 2025/09/05 | 13.35 | 13.45 | 13 | 13.15 | 783 |
| 2025/09/08 | 13.25 | 13.3 | 13.2 | 13.2 | 313 |
| 2025/09/09 | 13.2 | 13.35 | 13.2 | 13.35 | 256 |
| 2025/09/10 | 13.35 | 13.45 | 13.3 | 13.45 | 322 |
| 2025/09/11 | 13.4 | 13.45 | 13.2 | 13.25 | 391 |
| 2025/09/12 | 13.2 | 13.3 | 13.05 | 13.3 | 237 |
| 2025/09/15 | 13.3 | 13.4 | 13.25 | 13.35 | 234 |
| 2025/09/16 | 13.3 | 13.35 | 13.25 | 13.35 | 297 |
| 2025/09/17 | 13.35 | 13.4 | 13.3 | 13.3 | 283 |
| 2025/09/18 | 13.35 | 13.4 | 13.3 | 13.3 | 171 |
| 2025/09/19 | 13.3 | 13.5 | 13.3 | 13.5 | 300 |
| 2025/09/22 | 13.5 | 13.7 | 13.45 | 13.6 | 404 |
| 2025/09/23 | 13.6 | 13.6 | 13.45 | 13.5 | 275 |
| 2025/09/24 | 13.45 | 13.45 | 13.35 | 13.4 | 254 |
| 2025/09/25 | 13.45 | 13.65 | 13.35 | 13.6 | 270 |
| 2025/09/26 | 13.6 | 13.65 | 13.45 | 13.55 | 298 |
| 2025/09/30 | 13.6 | 13.7 | 13.5 | 13.7 | 250 |
| 2025/10/01 | 13.65 | 13.7 | 13.45 | 13.45 | 300 |
| 2025/10/02 | 13.5 | 13.5 | 13.35 | 13.4 | 257 |
| 2025/10/03 | 13.35 | 13.4 | 13.25 | 13.3 | 262 |
| 2025/10/07 | 13.3 | 13.4 | 13.3 | 13.35 | 220 |
| 2025/10/08 | 13.4 | 13.4 | 13.2 | 13.25 | 237 |
| 2025/10/09 | 13.25 | 13.25 | 13.15 | 13.2 | 296 |
| 2025/10/13 | 13.2 | 13.2 | 12.85 | 13 | 476 |
| 2025/10/14 | 13 | 13.1 | 13 | 13.05 | 252 |
| 2025/10/15 | 13 | 13.1 | 13 | 13.05 | 210 |
| 2025/10/16 | 13.05 | 13.15 | 13.05 | 13.15 | 141 |
| 2025/10/17 | 13.2 | 13.3 | 13.15 | 13.25 | 213 |
| 2025/10/20 | 13.3 | 13.3 | 13.2 | 13.25 | 166 |
| 2025/10/21 | 13.3 | 13.35 | 13.25 | 13.25 | 124 |
| 2025/10/22 | 13.2 | 13.3 | 13.2 | 13.3 | 148 |
| 2025/10/23 | 13.3 | 13.3 | 13.2 | 13.3 | 150 |
| 2025/10/27 | 13.3 | 13.35 | 13.2 | 13.3 | 248 |
| 2025/10/28 | 13.35 | 13.35 | 13.15 | 13.15 | 156 |
| 2025/10/29 | 13.15 | 13.2 | 13.05 | 13.05 | 241 |
| 2025/10/30 | 13.05 | 13.1 | 13 | 13 | 220 |
| 2025/10/31 | 13.15 | 13.15 | 12.95 | 12.95 | 277 |
| 2025/11/03 | 12.95 | 12.95 | 12.8 | 12.85 | 374 |
| 2025/11/04 | 12.8 | 12.95 | 12.8 | 12.95 | 260 |
| 2025/11/05 | 12.85 | 13 | 12.75 | 13 | 260 |
| 2025/11/06 | 13 | 13.15 | 13 | 13.15 | 218 |
| 2025/11/07 | 13.15 | 13.15 | 13.05 | 13.15 | 66 |
| 2025/11/10 | 13.2 | 13.45 | 13.2 | 13.45 | 328 |
| 2025/11/11 | 13.5 | 13.5 | 13.3 | 13.4 | 199 |
| 2025/11/12 | 13.4 | 13.55 | 13.4 | 13.55 | 223 |
| 2025/11/13 | 13.55 | 13.55 | 13.45 | 13.45 | 236 |
| 2025/11/14 | 13.5 | 13.5 | 13.4 | 13.45 | 182 |
| 2025/11/17 | 13.4 | 13.5 | 13.4 | 13.5 | 194 |
| 2025/11/18 | 13.4 | 13.4 | 13.3 | 13.35 | 250 |
| 2025/11/19 | 13.35 | 13.4 | 13.25 | 13.3 | 171 |
| 2025/11/20 | 13.3 | 13.45 | 13.3 | 13.45 | 173 |
| 2025/11/21 | 13.45 | 13.45 | 13.35 | 13.45 | 168 |
| 2025/11/24 | 13.45 | 13.75 | 13.45 | 13.75 | 383 |
| 2025/11/25 | 13.8 | 13.8 | 13.6 | 13.7 | 158 |
| 2025/11/26 | 13.65 | 13.9 | 13.65 | 13.9 | 233 |
| 2025/11/27 | 13.9 | 14 | 13.9 | 13.95 | 197 |
| 2025/11/28 | 13.8 | 14.05 | 13.8 | 13.9 | 250 |
| 2025/12/01 | 13.8 | 14.15 | 13.8 | 14.15 | 236 |
| 2025/12/02 | 14.15 | 14.25 | 14.1 | 14.25 | 228 |
| 2025/12/03 | 14.3 | 14.3 | 14.1 | 14.25 | 229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉泥 (1103) 股票走勢分析與操作建議 趨勢判斷 綜合…
嘉泥 (1103) 股票走勢分析與操作建議
趨勢判斷
綜合圖表所示,嘉泥 (1103) 在經歷了約三個月的下跌趨勢後,近期呈現出明顯的反彈跡象。在 2025 年 11 月初觸及低點後,股價開始逐步走高,並成功穿越了短期均線 (MA5) 與中期均線 (MA20)。成交量在反彈初期有所放大,顯示市場對此波反彈的關注度提升。整體而言,預期未來數天至數週,嘉泥股價將持續偏向上漲或至少維持盤堅格局。
理由分析
1. 股價穿越均線:近期圖表中,嘉泥股價已多次成功站上 MA5 與 MA20 均線之上,且 MA5 呈現向上彎曲,有機會與 MA20 形成黃金交叉,此為重要的多頭訊號。 2. 成交量配合:在股價反彈的過程中,觀察到成交量呈現溫和放大趨勢,尤其是在股價上漲的幾個交易日,成交量顯著增加,這表明有買盤積極介入,支撐了股價的上漲動能。 3. 從低檔反彈:股價自 2025 年 10 月底至 11 月初觸及近期低點後,出現了較明顯的連續上漲,顯示長期的下跌趨勢可能已經告一段落,市場情緒有所轉暖。 4. 支撐與壓力:觀察過去的圖表,股價在 13 元附近似乎有較強的支撐,而近期上漲突破了 13.5 元和 14 元的壓力區,若能持續站穩,則具備進一步上攻的潛力。
未來目標價格區間
基於上述技術分析,若多頭動能持續,嘉泥股價可能朝向 14.8 元至 15.5 元的區間邁進。此區間的判斷考量了股價突破 MA20 後的慣性上漲,以及過往股價在 15 元以上曾有較多交易的紀錄。然而,若市場情緒轉變或遇到上方密集套牢區的賣壓,股價也可能在此區間遇阻回落。因此,建議將此區間視為一個初步的觀察目標,並隨時關注市場動態與成交量變化。
操作建議 (針對散戶投資人)
關於「嘉泥 (1103) 可以買嗎?」的疑問,在目前的技術走勢下,可以考慮分批買進,但務必嚴格執行停損策略。
- 買點建議:
- 現價附近逢低布局:鑑於股價近期呈現反彈,散戶投資人可以考慮在股價回測 MA5 或 MA20 均線但未跌破時,分批買入。目前股價約在 14.4 元附近,若回測至 14 元至 14.2 元區間,且成交量未失控放大,可視為較佳的介入點。
- 突破壓力時考慮:若股價能有效站穩 14.5 元之上,且後續成交量能持續放大,則可考慮小部分加碼。
- 停損設定:
- 關鍵支撐點:鑑於 MA20 均線的支撐效力,建議將停損設在 13.8 元至 14 元之間。一旦股價摜破此區間,且伴隨較大的成交量,應立即出場,避免損失擴大。
- 固定比例停損:散戶投資人也可以設定一個固定的資金比例作為停損點,例如總投資金額的 5% 或 10%,當損失達到此比例時,堅決執行停損。
- 操作心態:
- 耐心持股:若股價按預期上漲,不建議過度頻繁交易。散戶投資人應設定好目標價位,若觸及目標價位,可考慮部分獲利了結,並將其餘部分持股的停損點提升至成本價,以鎖定利潤。
- 風險控管:任何投資都存在風險,技術分析僅為輔助工具。在操作前,請務必評估自身的風險承受能力,並做好資金配置。切勿過度槓桿操作。
結論重申
總結來看,嘉泥 (1103) 在經過一段時間的下跌後,近期技術面出現了反彈跡象,MA5 與 MA20 均線的形態以及成交量的配合,預示著股價可能將進入上漲趨勢。預期未來數天至數週,股價目標價格區間可能落在 14.8 元至 15.5 元。對於散戶投資人而言,在謹慎的原則下,可考慮分批買進,但務必設定明確的停損點,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 15.15% | 10.05% | 74.71% | 63,912 |
| 2024/10/11 | 15.16% | 10.02% | 74.76% | 63,960 |
| 2024/10/18 | 15.15% | 10.01% | 74.77% | 63,997 |
| 2024/10/25 | 15.16% | 9.99% | 74.77% | 64,058 |
| 2024/11/01 | 15.16% | 10.02% | 74.75% | 64,049 |
| 2024/11/08 | 15.16% | 10.02% | 74.76% | 64,055 |
| 2024/11/15 | 15.16% | 9.88% | 74.88% | 64,104 |
| 2024/11/22 | 15.14% | 9.89% | 74.89% | 64,120 |
| 2024/11/29 | 15.12% | 9.9% | 74.91% | 64,125 |
| 2024/12/06 | 15.11% | 9.91% | 74.91% | 64,135 |
| 2024/12/13 | 15.11% | 9.89% | 74.92% | 64,181 |
| 2024/12/20 | 15.11% | 10.04% | 74.76% | 64,286 |
| 2024/12/27 | 15.13% | 10.18% | 74.61% | 64,356 |
| 2025/01/03 | 15.1% | 10.21% | 74.59% | 64,410 |
| 2025/01/10 | 15.2% | 10.15% | 74.58% | 64,496 |
| 2025/01/17 | 15.19% | 10.17% | 74.57% | 64,655 |
| 2025/01/22 | 15.14% | 10.18% | 74.56% | 64,752 |
| 2025/02/07 | 15.13% | 10.13% | 74.64% | 64,918 |
| 2025/02/14 | 15.17% | 10.08% | 74.69% | 65,215 |
| 2025/02/21 | 15.27% | 10.46% | 74.18% | 65,713 |
| 2025/02/27 | 15.36% | 10.38% | 74.19% | 66,327 |
| 2025/03/07 | 15.53% | 9.63% | 74.77% | 67,604 |
| 2025/03/14 | 15.53% | 9.82% | 74.57% | 68,864 |
| 2025/03/21 | 15.55% | 9.61% | 74.75% | 68,864 |
| 2025/03/28 | 15.57% | 9.84% | 74.52% | 69,157 |
| 2025/04/02 | 15.62% | 9.89% | 74.41% | 69,282 |
| 2025/04/11 | 15.55% | 9.81% | 74.56% | 69,345 |
| 2025/04/18 | 15.57% | 9.61% | 74.73% | 69,463 |
| 2025/04/25 | 15.57% | 9.59% | 74.76% | 69,574 |
| 2025/05/02 | 15.55% | 9.61% | 74.76% | 69,590 |
| 2025/05/09 | 15.52% | 9.41% | 74.99% | 69,611 |
| 2025/05/16 | 15.52% | 9.4% | 75.01% | 69,611 |
| 2025/05/23 | 15.51% | 9.38% | 75.05% | 69,626 |
| 2025/05/29 | 15.56% | 9.37% | 74.99% | 69,677 |
| 2025/06/06 | 15.57% | 9.46% | 74.9% | 69,734 |
| 2025/06/13 | 15.58% | 9.78% | 74.56% | 69,755 |
| 2025/06/20 | 15.59% | 9.72% | 74.59% | 69,788 |
| 2025/06/27 | 15.63% | 9.92% | 74.38% | 69,771 |
| 2025/07/04 | 15.64% | 9.7% | 74.59% | 69,785 |
| 2025/07/11 | 15.66% | 10.07% | 74.18% | 69,792 |
| 2025/07/18 | 15.69% | 9.95% | 74.29% | 69,821 |
| 2025/07/25 | 15.73% | 9.94% | 74.25% | 69,802 |
| 2025/08/01 | 15.75% | 9.82% | 74.34% | 69,821 |
| 2025/08/08 | 15.78% | 9.81% | 74.33% | 69,847 |
| 2025/08/15 | 15.85% | 9.76% | 74.3% | 69,820 |
| 2025/08/22 | 15.9% | 9.45% | 74.58% | 69,894 |
| 2025/08/29 | 15.9% | 9.48% | 74.57% | 69,866 |
| 2025/09/05 | 15.9% | 9.51% | 74.5% | 69,906 |
| 2025/09/12 | 15.96% | 9.41% | 74.56% | 69,920 |
| 2025/09/19 | 15.88% | 9.39% | 74.65% | 69,928 |
| 2025/09/26 | 15.85% | 9.57% | 74.5% | 69,901 |
| 2025/10/03 | 15.84% | 9.54% | 74.54% | 69,885 |
| 2025/10/09 | 15.82% | 9.52% | 74.56% | 69,875 |
| 2025/10/17 | 15.86% | 9.49% | 74.58% | 69,859 |
| 2025/10/23 | 15.82% | 9.46% | 74.64% | 69,798 |
| 2025/10/31 | 15.84% | 9.29% | 74.78% | 69,794 |
| 2025/11/07 | 15.82% | 9.3% | 74.8% | 69,824 |
| 2025/11/14 | 15.76% | 9.31% | 74.85% | 69,802 |
| 2025/11/21 | 15.73% | 9.32% | 74.87% | 69,846 |
| 2025/11/28 | 15.61% | 9.44% | 74.87% | 69,793 |
ANONYMOUS在2025/11/13 17:51
#1103
ANONYMOUS在2025/03/12 21:58
#1103
靠!還AI分析!真假