嘉泥(1103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.5 | 13.5 | 13.3 | 13.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 15.9 | 16.2 | 15.85 | 16.15 | 334 |
| 2025/05/22 | 16.05 | 16.15 | 15.95 | 16 | 227 |
| 2025/05/23 | 15.9 | 16 | 15.85 | 15.9 | 190 |
| 2025/05/26 | 15.95 | 16 | 15.55 | 15.65 | 464 |
| 2025/05/27 | 15.65 | 15.75 | 15.25 | 15.35 | 543 |
| 2025/05/28 | 15.4 | 15.5 | 14.95 | 15.15 | 467 |
| 2025/05/29 | 15.2 | 15.25 | 14.95 | 15.15 | 586 |
| 2025/06/02 | 15 | 15 | 14.65 | 14.7 | 679 |
| 2025/06/03 | 14.85 | 14.85 | 14.55 | 14.65 | 638 |
| 2025/06/04 | 14.75 | 14.95 | 14.65 | 14.8 | 306 |
| 2025/06/05 | 14.8 | 15 | 14.75 | 14.95 | 261 |
| 2025/06/06 | 14.9 | 15.1 | 14.9 | 15.1 | 223 |
| 2025/06/09 | 15.2 | 15.2 | 14.95 | 15.05 | 168 |
| 2025/06/10 | 15.1 | 15.15 | 15 | 15 | 314 |
| 2025/06/11 | 15 | 15 | 14.65 | 14.7 | 461 |
| 2025/06/12 | 14.7 | 14.8 | 14.65 | 14.75 | 198 |
| 2025/06/13 | 14.6 | 14.65 | 14.45 | 14.5 | 345 |
| 2025/06/16 | 14.45 | 14.6 | 14.35 | 14.55 | 210 |
| 2025/06/17 | 14.55 | 14.7 | 14.45 | 14.6 | 225 |
| 2025/06/18 | 14.6 | 14.65 | 14.5 | 14.55 | 241 |
| 2025/06/19 | 14.5 | 14.55 | 14.3 | 14.3 | 462 |
| 2025/06/20 | 14.3 | 14.3 | 14.05 | 14.05 | 419 |
| 2025/06/23 | 14.05 | 14.1 | 13.8 | 14.05 | 325 |
| 2025/06/24 | 14.25 | 14.4 | 14.2 | 14.4 | 251 |
| 2025/06/25 | 14.4 | 14.45 | 14.25 | 14.45 | 194 |
| 2025/06/26 | 14.45 | 14.75 | 14.45 | 14.65 | 252 |
| 2025/06/27 | 14.6 | 14.8 | 14.6 | 14.7 | 299 |
| 2025/06/30 | 14.7 | 14.7 | 14.55 | 14.65 | 181 |
| 2025/07/01 | 14.7 | 14.9 | 14.7 | 14.75 | 320 |
| 2025/07/02 | 14.8 | 14.8 | 14.6 | 14.65 | 180 |
| 2025/07/03 | 14.65 | 14.75 | 14.65 | 14.75 | 203 |
| 2025/07/04 | 14.75 | 14.75 | 14.5 | 14.55 | 207 |
| 2025/07/07 | 14.65 | 14.75 | 14.55 | 14.65 | 137 |
| 2025/07/08 | 14.7 | 14.7 | 14.35 | 14.45 | 228 |
| 2025/07/09 | 14.35 | 14.45 | 14.35 | 14.4 | 132 |
| 2025/07/10 | 14.4 | 14.45 | 14.3 | 14.35 | 203 |
| 2025/07/11 | 14.35 | 14.4 | 14.3 | 14.35 | 187 |
| 2025/07/14 | 14.3 | 14.45 | 14.15 | 14.2 | 272 |
| 2025/07/15 | 14.2 | 14.3 | 14.15 | 14.2 | 173 |
| 2025/07/16 | 14.15 | 14.35 | 14.1 | 14.2 | 151 |
| 2025/07/17 | 14.35 | 14.4 | 14.3 | 14.35 | 183 |
| 2025/07/18 | 14.45 | 14.45 | 14.3 | 14.4 | 165 |
| 2025/07/21 | 14.45 | 14.5 | 14.4 | 14.45 | 198 |
| 2025/07/22 | 14.5 | 14.55 | 14.3 | 14.35 | 254 |
| 2025/07/23 | 14.45 | 14.7 | 14.4 | 14.65 | 440 |
| 2025/07/24 | 14.15 | 14.15 | 13.95 | 14.05 | 305 |
| 2025/07/25 | 14.1 | 14.1 | 14 | 14.05 | 165 |
| 2025/07/28 | 14.05 | 14.15 | 14 | 14.15 | 253 |
| 2025/07/29 | 14.1 | 14.15 | 13.95 | 14.05 | 235 |
| 2025/07/30 | 13.95 | 14.15 | 13.9 | 14.05 | 291 |
| 2025/07/31 | 14 | 14.05 | 13.75 | 14.05 | 492 |
| 2025/08/01 | 13.85 | 13.95 | 13.75 | 13.9 | 265 |
| 2025/08/04 | 13.8 | 13.9 | 13.55 | 13.85 | 341 |
| 2025/08/05 | 13.8 | 13.95 | 13.8 | 13.85 | 274 |
| 2025/08/06 | 13.85 | 14 | 13.8 | 13.9 | 154 |
| 2025/08/07 | 13.9 | 14 | 13.85 | 13.95 | 190 |
| 2025/08/08 | 13.85 | 13.9 | 13.85 | 13.9 | 212 |
| 2025/08/11 | 13.85 | 13.95 | 13.7 | 13.8 | 418 |
| 2025/08/12 | 13.75 | 13.75 | 13.65 | 13.7 | 338 |
| 2025/08/13 | 13.7 | 13.8 | 13.65 | 13.7 | 252 |
| 2025/08/14 | 13.7 | 13.75 | 13.65 | 13.65 | 323 |
| 2025/08/15 | 13.7 | 13.7 | 13.6 | 13.7 | 251 |
| 2025/08/18 | 13.6 | 13.75 | 13.55 | 13.6 | 326 |
| 2025/08/19 | 13.7 | 13.7 | 13.45 | 13.5 | 515 |
| 2025/08/20 | 13.65 | 13.65 | 13.3 | 13.4 | 953 |
| 2025/08/21 | 13.5 | 13.6 | 13.45 | 13.5 | 494 |
| 2025/08/22 | 13.5 | 13.5 | 13.35 | 13.4 | 433 |
| 2025/08/25 | 13.5 | 13.5 | 13.4 | 13.45 | 261 |
| 2025/08/26 | 13.4 | 13.45 | 13.35 | 13.4 | 251 |
| 2025/08/27 | 13.35 | 13.5 | 13.35 | 13.4 | 220 |
| 2025/08/28 | 13.4 | 13.5 | 13.35 | 13.4 | 219 |
| 2025/08/29 | 13.4 | 13.5 | 13.35 | 13.35 | 258 |
| 2025/09/01 | 13.35 | 13.35 | 13.15 | 13.25 | 809 |
| 2025/09/02 | 13.25 | 13.3 | 13.2 | 13.2 | 387 |
| 2025/09/03 | 13.2 | 13.3 | 13.15 | 13.2 | 211 |
| 2025/09/04 | 13.25 | 13.5 | 13.2 | 13.35 | 441 |
| 2025/09/05 | 13.35 | 13.45 | 13 | 13.15 | 783 |
| 2025/09/08 | 13.25 | 13.3 | 13.2 | 13.2 | 313 |
| 2025/09/09 | 13.2 | 13.35 | 13.2 | 13.35 | 256 |
| 2025/09/10 | 13.35 | 13.45 | 13.3 | 13.45 | 322 |
| 2025/09/11 | 13.4 | 13.45 | 13.2 | 13.25 | 391 |
| 2025/09/12 | 13.2 | 13.3 | 13.05 | 13.3 | 237 |
| 2025/09/15 | 13.3 | 13.4 | 13.25 | 13.35 | 234 |
| 2025/09/16 | 13.3 | 13.35 | 13.25 | 13.35 | 297 |
| 2025/09/17 | 13.35 | 13.4 | 13.3 | 13.3 | 283 |
| 2025/09/18 | 13.35 | 13.4 | 13.3 | 13.3 | 171 |
| 2025/09/19 | 13.3 | 13.5 | 13.3 | 13.5 | 300 |
| 2025/09/22 | 13.5 | 13.7 | 13.45 | 13.6 | 404 |
| 2025/09/23 | 13.6 | 13.6 | 13.45 | 13.5 | 275 |
| 2025/09/24 | 13.45 | 13.45 | 13.35 | 13.4 | 254 |
| 2025/09/25 | 13.45 | 13.65 | 13.35 | 13.6 | 270 |
| 2025/09/26 | 13.6 | 13.65 | 13.45 | 13.55 | 298 |
| 2025/09/30 | 13.6 | 13.7 | 13.5 | 13.7 | 250 |
| 2025/10/01 | 13.65 | 13.7 | 13.45 | 13.45 | 300 |
| 2025/10/02 | 13.5 | 13.5 | 13.35 | 13.4 | 257 |
| 2025/10/03 | 13.35 | 13.4 | 13.25 | 13.3 | 262 |
| 2025/10/07 | 13.3 | 13.4 | 13.3 | 13.35 | 220 |
| 2025/10/08 | 13.4 | 13.4 | 13.2 | 13.25 | 237 |
| 2025/10/09 | 13.25 | 13.25 | 13.15 | 13.2 | 296 |
| 2025/10/13 | 13.2 | 13.2 | 12.85 | 13 | 476 |
| 2025/10/14 | 13 | 13.1 | 13 | 13.05 | 252 |
| 2025/10/15 | 13 | 13.1 | 13 | 13.05 | 210 |
| 2025/10/16 | 13.05 | 13.15 | 13.05 | 13.15 | 141 |
| 2025/10/17 | 13.2 | 13.3 | 13.15 | 13.25 | 213 |
| 2025/10/20 | 13.3 | 13.3 | 13.2 | 13.25 | 166 |
| 2025/10/21 | 13.3 | 13.35 | 13.25 | 13.25 | 124 |
| 2025/10/22 | 13.2 | 13.3 | 13.2 | 13.3 | 148 |
| 2025/10/23 | 13.3 | 13.3 | 13.2 | 13.3 | 150 |
| 2025/10/27 | 13.3 | 13.35 | 13.2 | 13.3 | 248 |
| 2025/10/28 | 13.35 | 13.35 | 13.15 | 13.15 | 156 |
| 2025/10/29 | 13.15 | 13.2 | 13.05 | 13.05 | 241 |
| 2025/10/30 | 13.05 | 13.1 | 13 | 13 | 220 |
| 2025/10/31 | 13.15 | 13.15 | 12.95 | 12.95 | 277 |
| 2025/11/03 | 12.95 | 12.95 | 12.8 | 12.85 | 374 |
| 2025/11/04 | 12.8 | 12.95 | 12.8 | 12.95 | 260 |
| 2025/11/05 | 12.85 | 13 | 12.75 | 13 | 260 |
| 2025/11/06 | 13 | 13.15 | 13 | 13.15 | 218 |
| 2025/11/07 | 13.15 | 13.15 | 13.05 | 13.15 | 66 |
| 2025/11/10 | 13.2 | 13.45 | 13.2 | 13.45 | 328 |
| 2025/11/11 | 13.5 | 13.5 | 13.3 | 13.4 | 199 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉泥 (1103) 股價走勢分析與操作建議 根據所提供的嘉…
嘉泥 (1103) 股價走勢分析與操作建議
根據所提供的嘉泥 (1103) 近 90 天 K 線圖,觀察顯示該股票在過去一段時間內呈現明顯的下跌趨勢。儘管近期出現了些許反彈跡象,但從長期均線(MA5 和 MA20)的排列以及整體股價的波動來看,未來數天或數週內,股價仍有向下修正的風險,預計將以盤整偏弱的格局為主,甚至可能再次探底。
此判斷的理由如下:
- 長期均線的壓制: MA20(黃線)明顯處於 MA5(綠線)之上,且兩條均線均呈現向下趨勢,顯示短期與中期趨勢均為空方掌控。近期 MA5 雖有試圖上彎,但未能有效突破 MA20 的壓制,此為弱勢反彈的跡象。
- 股價波動區間: 觀察圖表,股價在 2025 年 8 月後,多數時間落在 13 元至 14.5 元的區間震盪。雖然最近幾個交易日(截至 2025-11-11)股價出現一波反彈,但成交量並未見顯著放大,且反彈的幅度也相對有限,尚未能確立有效的止跌或反轉訊號。
- 成交量變化: 整體而言,成交量柱狀圖顯示平均成交量處於相對低迷的狀態。在近期反彈過程中,雖然有幾天的成交量略有放大,但並未持續,也未形成明顯的突破格局,這可能暗示市場的追價意願不高。
- 歷史高點的回測: 股價從 2025 年 5 月的高點約 16.5 元附近一路下跌,目前價格仍在相對較低的位置。雖然有反彈,但尚未看到足以改變整體空方趨勢的強勁動力。
基於以上分析,對未來股價的預期為:
- 短期(未來數天): 股價可能在 13 元至 13.5 元之間進行整理,若無法有效站穩,則有向下測試 13 元整數關卡的可能。
- 中期(未來數週): 若市場信心未能有效提振,或未出現重大利多消息,股價可能延續盤整格局,甚至有進一步下跌至 12.5 元或以下的風險。
未來目標價格區間
考量到目前股價的弱勢格局以及均線的壓制,保守預期未來數週的目標價格區間為 12.5 元至 13.5 元。若出現重大利空,股價可能跌破 12.5 元。反之,若市場出現強勁的買盤,且能有效突破 MA20 的壓力,則可能向上挑戰 14 元以上,但目前來看機率較低。
操作建議
對於散戶投資人而言,面對嘉泥 (1103) 目前的股價走勢,應採取謹慎觀望的態度,並非急於進場買入的時機。以下為具體操作建議:
「嘉泥股票可以買嗎」的回應:
目前不建議散戶投資人積極買入嘉泥 (1103) 股票。
- 理由: 如前所述,該股票呈現明顯的下跌趨勢,且均線格局不利多方。市場仍存在較大的不確定性,追高風險高,可能面臨套牢的風險。
- 操作策略:
- 觀望為主: 建議投資人暫時觀望,待股價出現更明確的止跌訊號,例如:股價能有效站穩 13.5 元之上,且 MA5 能向上穿越 MA20,並伴隨成交量的有效放大,才可考慮分批布局。
- 嚴設停損: 若已有部位,建議嚴格執行停損策略。若股價跌破 13 元,可考慮出場以控制風險。
- 避免融資融券: 在趨勢不明朗的情況下,不建議使用融資融券等槓桿工具,以免放大風險。
- 關注基本面: 除了技術面分析,也建議投資人同時關注嘉泥的基本面資訊,例如公司營收、獲利能力、產業前景等,若基本面有明顯改善,也可能影響未來的股價走勢。
總結來說,嘉泥 (1103) 目前的股價走勢仍偏弱,預計未來數天或數週將以盤整偏弱的格局為主,股價區間預估在 12.5 元至 13.5 元之間。 散戶投資人應保持謹慎,避免盲目追價,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.26% | 9.97% | 74.7% | 63,875 |
| 2024/09/27 | 15.24% | 10.12% | 74.57% | 63,908 |
| 2024/10/04 | 15.15% | 10.05% | 74.71% | 63,912 |
| 2024/10/11 | 15.16% | 10.02% | 74.76% | 63,960 |
| 2024/10/18 | 15.15% | 10.01% | 74.77% | 63,997 |
| 2024/10/25 | 15.16% | 9.99% | 74.77% | 64,058 |
| 2024/11/01 | 15.16% | 10.02% | 74.75% | 64,049 |
| 2024/11/08 | 15.16% | 10.02% | 74.76% | 64,055 |
| 2024/11/15 | 15.16% | 9.88% | 74.88% | 64,104 |
| 2024/11/22 | 15.14% | 9.89% | 74.89% | 64,120 |
| 2024/11/29 | 15.12% | 9.9% | 74.91% | 64,125 |
| 2024/12/06 | 15.11% | 9.91% | 74.91% | 64,135 |
| 2024/12/13 | 15.11% | 9.89% | 74.92% | 64,181 |
| 2024/12/20 | 15.11% | 10.04% | 74.76% | 64,286 |
| 2024/12/27 | 15.13% | 10.18% | 74.61% | 64,356 |
| 2025/01/03 | 15.1% | 10.21% | 74.59% | 64,410 |
| 2025/01/10 | 15.2% | 10.15% | 74.58% | 64,496 |
| 2025/01/17 | 15.19% | 10.17% | 74.57% | 64,655 |
| 2025/01/22 | 15.14% | 10.18% | 74.56% | 64,752 |
| 2025/02/07 | 15.13% | 10.13% | 74.64% | 64,918 |
| 2025/02/14 | 15.17% | 10.08% | 74.69% | 65,215 |
| 2025/02/21 | 15.27% | 10.46% | 74.18% | 65,713 |
| 2025/02/27 | 15.36% | 10.38% | 74.19% | 66,327 |
| 2025/03/07 | 15.53% | 9.63% | 74.77% | 67,604 |
| 2025/03/14 | 15.53% | 9.82% | 74.57% | 68,864 |
| 2025/03/21 | 15.55% | 9.61% | 74.75% | 68,864 |
| 2025/03/28 | 15.57% | 9.84% | 74.52% | 69,157 |
| 2025/04/02 | 15.62% | 9.89% | 74.41% | 69,282 |
| 2025/04/11 | 15.55% | 9.81% | 74.56% | 69,345 |
| 2025/04/18 | 15.57% | 9.61% | 74.73% | 69,463 |
| 2025/04/25 | 15.57% | 9.59% | 74.76% | 69,574 |
| 2025/05/02 | 15.55% | 9.61% | 74.76% | 69,590 |
| 2025/05/09 | 15.52% | 9.41% | 74.99% | 69,611 |
| 2025/05/16 | 15.52% | 9.4% | 75.01% | 69,611 |
| 2025/05/23 | 15.51% | 9.38% | 75.05% | 69,626 |
| 2025/05/29 | 15.56% | 9.37% | 74.99% | 69,677 |
| 2025/06/06 | 15.57% | 9.46% | 74.9% | 69,734 |
| 2025/06/13 | 15.58% | 9.78% | 74.56% | 69,755 |
| 2025/06/20 | 15.59% | 9.72% | 74.59% | 69,788 |
| 2025/06/27 | 15.63% | 9.92% | 74.38% | 69,771 |
| 2025/07/04 | 15.64% | 9.7% | 74.59% | 69,785 |
| 2025/07/11 | 15.66% | 10.07% | 74.18% | 69,792 |
| 2025/07/18 | 15.69% | 9.95% | 74.29% | 69,821 |
| 2025/07/25 | 15.73% | 9.94% | 74.25% | 69,802 |
| 2025/08/01 | 15.75% | 9.82% | 74.34% | 69,821 |
| 2025/08/08 | 15.78% | 9.81% | 74.33% | 69,847 |
| 2025/08/15 | 15.85% | 9.76% | 74.3% | 69,820 |
| 2025/08/22 | 15.9% | 9.45% | 74.58% | 69,894 |
| 2025/08/29 | 15.9% | 9.48% | 74.57% | 69,866 |
| 2025/09/05 | 15.9% | 9.51% | 74.5% | 69,906 |
| 2025/09/12 | 15.96% | 9.41% | 74.56% | 69,920 |
| 2025/09/19 | 15.88% | 9.39% | 74.65% | 69,928 |
| 2025/09/26 | 15.85% | 9.57% | 74.5% | 69,901 |
| 2025/10/03 | 15.84% | 9.54% | 74.54% | 69,885 |
| 2025/10/09 | 15.82% | 9.52% | 74.56% | 69,875 |
| 2025/10/17 | 15.86% | 9.49% | 74.58% | 69,859 |
| 2025/10/23 | 15.82% | 9.46% | 74.64% | 69,798 |
| 2025/10/31 | 15.84% | 9.29% | 74.78% | 69,794 |
| 2025/11/07 | 15.82% | 9.3% | 74.8% | 69,824 |
ANONYMOUS在2025/03/12 21:58
#1103
靠!還AI分析!真假