嘉泥(1103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.95 |
14.05 |
13.9 |
13.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/10 |
14.4 |
14.45 |
14.3 |
14.35 |
203 |
| 2025/07/11 |
14.35 |
14.4 |
14.3 |
14.35 |
187 |
| 2025/07/14 |
14.3 |
14.45 |
14.15 |
14.2 |
272 |
| 2025/07/15 |
14.2 |
14.3 |
14.15 |
14.2 |
173 |
| 2025/07/16 |
14.15 |
14.35 |
14.1 |
14.2 |
151 |
| 2025/07/17 |
14.35 |
14.4 |
14.3 |
14.35 |
183 |
| 2025/07/18 |
14.45 |
14.45 |
14.3 |
14.4 |
165 |
| 2025/07/21 |
14.45 |
14.5 |
14.4 |
14.45 |
198 |
| 2025/07/22 |
14.5 |
14.55 |
14.3 |
14.35 |
254 |
| 2025/07/23 |
14.45 |
14.7 |
14.4 |
14.65 |
440 |
| 2025/07/24 |
14.15 |
14.15 |
13.95 |
14.05 |
305 |
| 2025/07/25 |
14.1 |
14.1 |
14 |
14.05 |
165 |
| 2025/07/28 |
14.05 |
14.15 |
14 |
14.15 |
253 |
| 2025/07/29 |
14.1 |
14.15 |
13.95 |
14.05 |
235 |
| 2025/07/30 |
13.95 |
14.15 |
13.9 |
14.05 |
291 |
| 2025/07/31 |
14 |
14.05 |
13.75 |
14.05 |
492 |
| 2025/08/01 |
13.85 |
13.95 |
13.75 |
13.9 |
265 |
| 2025/08/04 |
13.8 |
13.9 |
13.55 |
13.85 |
341 |
| 2025/08/05 |
13.8 |
13.95 |
13.8 |
13.85 |
274 |
| 2025/08/06 |
13.85 |
14 |
13.8 |
13.9 |
154 |
| 2025/08/07 |
13.9 |
14 |
13.85 |
13.95 |
190 |
| 2025/08/08 |
13.85 |
13.9 |
13.85 |
13.9 |
212 |
| 2025/08/11 |
13.85 |
13.95 |
13.7 |
13.8 |
418 |
| 2025/08/12 |
13.75 |
13.75 |
13.65 |
13.7 |
338 |
| 2025/08/13 |
13.7 |
13.8 |
13.65 |
13.7 |
252 |
| 2025/08/14 |
13.7 |
13.75 |
13.65 |
13.65 |
323 |
| 2025/08/15 |
13.7 |
13.7 |
13.6 |
13.7 |
251 |
| 2025/08/18 |
13.6 |
13.75 |
13.55 |
13.6 |
326 |
| 2025/08/19 |
13.7 |
13.7 |
13.45 |
13.5 |
515 |
| 2025/08/20 |
13.65 |
13.65 |
13.3 |
13.4 |
953 |
| 2025/08/21 |
13.5 |
13.6 |
13.45 |
13.5 |
494 |
| 2025/08/22 |
13.5 |
13.5 |
13.35 |
13.4 |
433 |
| 2025/08/25 |
13.5 |
13.5 |
13.4 |
13.45 |
261 |
| 2025/08/26 |
13.4 |
13.45 |
13.35 |
13.4 |
251 |
| 2025/08/27 |
13.35 |
13.5 |
13.35 |
13.4 |
220 |
| 2025/08/28 |
13.4 |
13.5 |
13.35 |
13.4 |
219 |
| 2025/08/29 |
13.4 |
13.5 |
13.35 |
13.35 |
258 |
| 2025/09/01 |
13.35 |
13.35 |
13.15 |
13.25 |
809 |
| 2025/09/02 |
13.25 |
13.3 |
13.2 |
13.2 |
387 |
| 2025/09/03 |
13.2 |
13.3 |
13.15 |
13.2 |
211 |
| 2025/09/04 |
13.25 |
13.5 |
13.2 |
13.35 |
441 |
| 2025/09/05 |
13.35 |
13.45 |
13 |
13.15 |
783 |
| 2025/09/08 |
13.25 |
13.3 |
13.2 |
13.2 |
313 |
| 2025/09/09 |
13.2 |
13.35 |
13.2 |
13.35 |
256 |
| 2025/09/10 |
13.35 |
13.45 |
13.3 |
13.45 |
322 |
| 2025/09/11 |
13.4 |
13.45 |
13.2 |
13.25 |
391 |
| 2025/09/12 |
13.2 |
13.3 |
13.05 |
13.3 |
237 |
| 2025/09/15 |
13.3 |
13.4 |
13.25 |
13.35 |
234 |
| 2025/09/16 |
13.3 |
13.35 |
13.25 |
13.35 |
297 |
| 2025/09/17 |
13.35 |
13.4 |
13.3 |
13.3 |
283 |
| 2025/09/18 |
13.35 |
13.4 |
13.3 |
13.3 |
171 |
| 2025/09/19 |
13.3 |
13.5 |
13.3 |
13.5 |
300 |
| 2025/09/22 |
13.5 |
13.7 |
13.45 |
13.6 |
404 |
| 2025/09/23 |
13.6 |
13.6 |
13.45 |
13.5 |
275 |
| 2025/09/24 |
13.45 |
13.45 |
13.35 |
13.4 |
254 |
| 2025/09/25 |
13.45 |
13.65 |
13.35 |
13.6 |
270 |
| 2025/09/26 |
13.6 |
13.65 |
13.45 |
13.55 |
298 |
| 2025/09/30 |
13.6 |
13.7 |
13.5 |
13.7 |
250 |
| 2025/10/01 |
13.65 |
13.7 |
13.45 |
13.45 |
300 |
| 2025/10/02 |
13.5 |
13.5 |
13.35 |
13.4 |
257 |
| 2025/10/03 |
13.35 |
13.4 |
13.25 |
13.3 |
262 |
| 2025/10/07 |
13.3 |
13.4 |
13.3 |
13.35 |
220 |
| 2025/10/08 |
13.4 |
13.4 |
13.2 |
13.25 |
237 |
| 2025/10/09 |
13.25 |
13.25 |
13.15 |
13.2 |
296 |
| 2025/10/13 |
13.2 |
13.2 |
12.85 |
13 |
476 |
| 2025/10/14 |
13 |
13.1 |
13 |
13.05 |
252 |
| 2025/10/15 |
13 |
13.1 |
13 |
13.05 |
210 |
| 2025/10/16 |
13.05 |
13.15 |
13.05 |
13.15 |
141 |
| 2025/10/17 |
13.2 |
13.3 |
13.15 |
13.25 |
213 |
| 2025/10/20 |
13.3 |
13.3 |
13.2 |
13.25 |
166 |
| 2025/10/21 |
13.3 |
13.35 |
13.25 |
13.25 |
124 |
| 2025/10/22 |
13.2 |
13.3 |
13.2 |
13.3 |
148 |
| 2025/10/23 |
13.3 |
13.3 |
13.2 |
13.3 |
150 |
| 2025/10/27 |
13.3 |
13.35 |
13.2 |
13.3 |
248 |
| 2025/10/28 |
13.35 |
13.35 |
13.15 |
13.15 |
156 |
| 2025/10/29 |
13.15 |
13.2 |
13.05 |
13.05 |
241 |
| 2025/10/30 |
13.05 |
13.1 |
13 |
13 |
220 |
| 2025/10/31 |
13.15 |
13.15 |
12.95 |
12.95 |
277 |
| 2025/11/03 |
12.95 |
12.95 |
12.8 |
12.85 |
374 |
| 2025/11/04 |
12.8 |
12.95 |
12.8 |
12.95 |
260 |
| 2025/11/05 |
12.85 |
13 |
12.75 |
13 |
260 |
| 2025/11/06 |
13 |
13.15 |
13 |
13.15 |
218 |
| 2025/11/07 |
13.15 |
13.15 |
13.05 |
13.15 |
66 |
| 2025/11/10 |
13.2 |
13.45 |
13.2 |
13.45 |
328 |
| 2025/11/11 |
13.5 |
13.5 |
13.3 |
13.4 |
199 |
| 2025/11/12 |
13.4 |
13.55 |
13.4 |
13.55 |
223 |
| 2025/11/13 |
13.55 |
13.55 |
13.45 |
13.45 |
236 |
| 2025/11/14 |
13.5 |
13.5 |
13.4 |
13.45 |
182 |
| 2025/11/17 |
13.4 |
13.5 |
13.4 |
13.5 |
194 |
| 2025/11/18 |
13.4 |
13.4 |
13.3 |
13.35 |
250 |
| 2025/11/19 |
13.35 |
13.4 |
13.25 |
13.3 |
171 |
| 2025/11/20 |
13.3 |
13.45 |
13.3 |
13.45 |
173 |
| 2025/11/21 |
13.45 |
13.45 |
13.35 |
13.45 |
168 |
| 2025/11/24 |
13.45 |
13.75 |
13.45 |
13.75 |
383 |
| 2025/11/25 |
13.8 |
13.8 |
13.6 |
13.7 |
158 |
| 2025/11/26 |
13.65 |
13.9 |
13.65 |
13.9 |
233 |
| 2025/11/27 |
13.9 |
14 |
13.9 |
13.95 |
197 |
| 2025/11/28 |
13.8 |
14.05 |
13.8 |
13.9 |
250 |
| 2025/12/01 |
13.8 |
14.15 |
13.8 |
14.15 |
236 |
| 2025/12/02 |
14.15 |
14.25 |
14.1 |
14.25 |
228 |
| 2025/12/03 |
14.3 |
14.3 |
14.1 |
14.25 |
229 |
| 2025/12/04 |
14.2 |
14.3 |
14.05 |
14.15 |
161 |
| 2025/12/05 |
14.05 |
14.1 |
13.85 |
13.85 |
264 |
| 2025/12/08 |
13.85 |
14 |
13.85 |
13.95 |
156 |
| 2025/12/09 |
13.85 |
14.05 |
13.85 |
14.05 |
177 |
| 2025/12/10 |
14.05 |
14.1 |
14 |
14 |
130 |
| 2025/12/11 |
13.9 |
14 |
13.9 |
14 |
162 |
| 2025/12/12 |
14.05 |
14.15 |
13.95 |
14 |
156 |
| 2025/12/15 |
13.95 |
14.05 |
13.9 |
13.95 |
196 |
| 2025/12/16 |
13.9 |
14 |
13.8 |
13.9 |
293 |
| 2025/12/17 |
14 |
14 |
13.75 |
13.75 |
278 |
| 2025/12/18 |
13.8 |
13.9 |
13.75 |
13.9 |
181 |
| 2025/12/19 |
13.9 |
14.2 |
13.9 |
14.2 |
239 |
| 2025/12/22 |
14.2 |
14.2 |
14 |
14.15 |
260 |
| 2025/12/23 |
14.15 |
14.3 |
14 |
14 |
176 |
| 2025/12/24 |
13.95 |
14.15 |
13.95 |
14 |
133 |
| 2025/12/26 |
14 |
14.1 |
13.95 |
14 |
154 |
| 2025/12/29 |
14 |
14.05 |
13.95 |
14.05 |
242 |
| 2025/12/30 |
14 |
14.05 |
13.95 |
14 |
148 |
| 2025/12/31 |
13.95 |
14.05 |
13.9 |
13.95 |
209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉泥 (1103) 股價走勢分析與操作建議
基於目前的圖表…
嘉泥 (1103) 股價走勢分析與操作建議
基於目前的圖表資訊,預計未來數天至數週,嘉泥 (1103) 的股價趨勢將呈現 盤整偏上漲 的格局。主要判斷理由為:股價近期已有效站穩 MA5 及 MA20 均線之上,且兩條均線呈現同步向上彎曲的態勢,顯示多頭動能正在逐步增強。成交量柱狀圖顯示,近期交易量並未因股價上漲而顯著萎縮,部分時段更有放大跡象,意味著市場對此價位仍有買進意願。
圖表細節分析:
圖表顯示的是嘉泥 (1103) 最近 90 天的日 K 線圖,包含日 K 線、5 日移動平均線 (MA5) 以及 20 日移動平均線 (MA20),並輔以成交量柱狀圖。
-
股價走勢:
在圖表的早期階段(約 2025 年 7 月至 10 月),股價呈現明顯的下跌趨勢,MA5 和 MA20 均線均向下運行,且 MA5 始終位於 MA20 之下,顯示空頭市場。股價一度跌破 13.0 的價位。
-
近期反彈與均線糾葛:
從 2025 年 10 月下旬開始,股價出現了明顯的反彈跡象。MA5 和 MA20 均線開始糾葛,並在 2025 年 11 月中旬出現了黃金交叉(MA5 穿越 MA20 向上),這是多頭的初步訊號。
-
趨勢確立與均線排列:
在 2025 年 11 月底至今,股價持續在 MA5 和 MA20 均線之上運行。MA5 呈現向上傾斜,並持續位於 MA20 之上,MA20 也開始緩慢向上彎曲。這種「多頭排列」的格局,是股價可能持續上漲的技術指標。
-
近期 K 線與支撐:
檢視最近的 K 線,股價在 13.8 至 14.4 的區間內波動。雖然偶有下跌的紅 K 線,但下方均有支撐,股價並未跌破 MA20。綠色 K 線(下跌)的幅度相對較小,而紅色 K 線(上漲)則有時能帶動較大的漲幅。
-
成交量分析:
成交量柱狀圖顯示,在股價下跌期間,成交量並無異常放大,但在近期反彈過程中,成交量呈現波段放大,尤其在股價突破均線或有較大漲幅時,成交量有明顯增加,這暗示有新的買盤進場,支撑股價上行。
未來目標價格區間:
考量到近期多頭排列的確立以及市場的買進意願,預計未來數天至數週,嘉泥 (1103) 的股價有機會挑戰前波高點。若能順利突破,則可能進一步上行。因此,建議的未來目標價格區間為 14.5 至 15.2 元。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在分析了嘉泥 (1103) 的技術圖表後,認為 目前時點可以考慮買進,但需嚴守操作紀律。
-
買點建議:
若股價在 14.0 元附近出現小幅回調,且成交量不放大,可以視為不錯的進場點。或者,若股價成功突破 14.4 元並站穩,在量能配合下,亦可考慮追買。
-
停損設定:
由於 MA20 已成為重要的支撐線,建議將停損點設定在 13.8 元下方,若股價不幸跌破此價位,應果斷出場,避免擴大損失。
-
風險提示:
此為純粹的技術面分析,未考量基本面、公司營運狀況、產業前景以及整體大盤走勢。投資人仍需自行研究,並根據自身風險承受能力做出決策。股市有風險,投資需謹慎。
總結與重申:
綜合以上分析,嘉泥 (1103) 在過去一段時間經歷下跌後,近期已展現出明顯的反彈並確立了多頭排列。預計未來數天至數週,股價將繼續 盤整偏上漲,目標價格區間落在 14.5 至 15.2 元。散戶投資人若想介入,可於股價回調至 14.0 元附近或突破 14.4 元時考慮買進,並務必將停損設於 13.8 元下方。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
15.16% |
9.99% |
74.77% |
64,058 |
| 2024/11/01 |
15.16% |
10.02% |
74.75% |
64,049 |
| 2024/11/08 |
15.16% |
10.02% |
74.76% |
64,055 |
| 2024/11/15 |
15.16% |
9.88% |
74.88% |
64,104 |
| 2024/11/22 |
15.14% |
9.89% |
74.89% |
64,120 |
| 2024/11/29 |
15.12% |
9.9% |
74.91% |
64,125 |
| 2024/12/06 |
15.11% |
9.91% |
74.91% |
64,135 |
| 2024/12/13 |
15.11% |
9.89% |
74.92% |
64,181 |
| 2024/12/20 |
15.11% |
10.04% |
74.76% |
64,286 |
| 2024/12/27 |
15.13% |
10.18% |
74.61% |
64,356 |
| 2025/01/03 |
15.1% |
10.21% |
74.59% |
64,410 |
| 2025/01/10 |
15.2% |
10.15% |
74.58% |
64,496 |
| 2025/01/17 |
15.19% |
10.17% |
74.57% |
64,655 |
| 2025/01/22 |
15.14% |
10.18% |
74.56% |
64,752 |
| 2025/02/07 |
15.13% |
10.13% |
74.64% |
64,918 |
| 2025/02/14 |
15.17% |
10.08% |
74.69% |
65,215 |
| 2025/02/21 |
15.27% |
10.46% |
74.18% |
65,713 |
| 2025/02/27 |
15.36% |
10.38% |
74.19% |
66,327 |
| 2025/03/07 |
15.53% |
9.63% |
74.77% |
67,604 |
| 2025/03/14 |
15.53% |
9.82% |
74.57% |
68,864 |
| 2025/03/21 |
15.55% |
9.61% |
74.75% |
68,864 |
| 2025/03/28 |
15.57% |
9.84% |
74.52% |
69,157 |
| 2025/04/02 |
15.62% |
9.89% |
74.41% |
69,282 |
| 2025/04/11 |
15.55% |
9.81% |
74.56% |
69,345 |
| 2025/04/18 |
15.57% |
9.61% |
74.73% |
69,463 |
| 2025/04/25 |
15.57% |
9.59% |
74.76% |
69,574 |
| 2025/05/02 |
15.55% |
9.61% |
74.76% |
69,590 |
| 2025/05/09 |
15.52% |
9.41% |
74.99% |
69,611 |
| 2025/05/16 |
15.52% |
9.4% |
75.01% |
69,611 |
| 2025/05/23 |
15.51% |
9.38% |
75.05% |
69,626 |
| 2025/05/29 |
15.56% |
9.37% |
74.99% |
69,677 |
| 2025/06/06 |
15.57% |
9.46% |
74.9% |
69,734 |
| 2025/06/13 |
15.58% |
9.78% |
74.56% |
69,755 |
| 2025/06/20 |
15.59% |
9.72% |
74.59% |
69,788 |
| 2025/06/27 |
15.63% |
9.92% |
74.38% |
69,771 |
| 2025/07/04 |
15.64% |
9.7% |
74.59% |
69,785 |
| 2025/07/11 |
15.66% |
10.07% |
74.18% |
69,792 |
| 2025/07/18 |
15.69% |
9.95% |
74.29% |
69,821 |
| 2025/07/25 |
15.73% |
9.94% |
74.25% |
69,802 |
| 2025/08/01 |
15.75% |
9.82% |
74.34% |
69,821 |
| 2025/08/08 |
15.78% |
9.81% |
74.33% |
69,847 |
| 2025/08/15 |
15.85% |
9.76% |
74.3% |
69,820 |
| 2025/08/22 |
15.9% |
9.45% |
74.58% |
69,894 |
| 2025/08/29 |
15.9% |
9.48% |
74.57% |
69,866 |
| 2025/09/05 |
15.9% |
9.51% |
74.5% |
69,906 |
| 2025/09/12 |
15.96% |
9.41% |
74.56% |
69,920 |
| 2025/09/19 |
15.88% |
9.39% |
74.65% |
69,928 |
| 2025/09/26 |
15.85% |
9.57% |
74.5% |
69,901 |
| 2025/10/03 |
15.84% |
9.54% |
74.54% |
69,885 |
| 2025/10/09 |
15.82% |
9.52% |
74.56% |
69,875 |
| 2025/10/17 |
15.86% |
9.49% |
74.58% |
69,859 |
| 2025/10/23 |
15.82% |
9.46% |
74.64% |
69,798 |
| 2025/10/31 |
15.84% |
9.29% |
74.78% |
69,794 |
| 2025/11/07 |
15.82% |
9.3% |
74.8% |
69,824 |
| 2025/11/14 |
15.76% |
9.31% |
74.85% |
69,802 |
| 2025/11/21 |
15.73% |
9.32% |
74.87% |
69,846 |
| 2025/11/28 |
15.61% |
9.44% |
74.87% |
69,793 |
| 2025/12/05 |
15.6% |
9.43% |
74.9% |
69,795 |
| 2025/12/12 |
15.55% |
9.45% |
74.91% |
69,813 |
| 2025/12/19 |
15.51% |
9.47% |
74.95% |
69,851 |
評論討論區
發表評論
ANONYMOUS在2025/11/13 17:51
#1103
ANONYMOUS在2025/03/12 21:58
#1103
靠!還AI分析!真假