華友聯(1436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.5 |
62.6 |
61.9 |
62.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/17 |
115.5 |
115.5 |
113 |
113.5 |
1,345 |
| 2025/07/18 |
113.5 |
116 |
113 |
116 |
1,623 |
| 2025/07/21 |
80.9 |
80.9 |
79.8 |
80.2 |
1,645 |
| 2025/07/22 |
80.2 |
80.3 |
78 |
78.2 |
1,277 |
| 2025/07/23 |
76 |
78.2 |
76 |
77.6 |
761 |
| 2025/07/24 |
77.6 |
77.6 |
76.9 |
77.5 |
487 |
| 2025/07/25 |
77.9 |
78.6 |
77.6 |
77.8 |
346 |
| 2025/07/28 |
78.2 |
78.4 |
75.8 |
75.8 |
897 |
| 2025/07/29 |
75.9 |
75.9 |
73 |
73.2 |
1,098 |
| 2025/07/30 |
73.9 |
74 |
73.1 |
73.6 |
265 |
| 2025/07/31 |
74.3 |
74.3 |
71.6 |
72.5 |
718 |
| 2025/08/01 |
71.9 |
73 |
71.2 |
72.9 |
373 |
| 2025/08/04 |
72.7 |
74.6 |
72.1 |
74 |
426 |
| 2025/08/05 |
74.5 |
74.6 |
73.6 |
74 |
251 |
| 2025/08/06 |
74.3 |
76.7 |
74.2 |
76.7 |
496 |
| 2025/08/07 |
77.1 |
77.5 |
76.7 |
76.9 |
406 |
| 2025/08/08 |
76.9 |
77.3 |
75 |
75.5 |
525 |
| 2025/08/11 |
75.5 |
75.5 |
73.9 |
74.9 |
382 |
| 2025/08/12 |
74.2 |
75 |
73.8 |
74.6 |
424 |
| 2025/08/13 |
74.9 |
76.1 |
73.8 |
74.6 |
384 |
| 2025/08/14 |
74.7 |
74.8 |
73.4 |
73.8 |
369 |
| 2025/08/15 |
73.8 |
73.8 |
72.8 |
73 |
360 |
| 2025/08/18 |
72.5 |
74.3 |
71.5 |
72.2 |
531 |
| 2025/08/19 |
72.2 |
72.2 |
71.2 |
72 |
300 |
| 2025/08/20 |
71.7 |
71.9 |
70.7 |
71.9 |
339 |
| 2025/08/21 |
72.4 |
72.4 |
71.6 |
71.9 |
191 |
| 2025/08/22 |
72.4 |
73.4 |
71.9 |
72.1 |
276 |
| 2025/08/25 |
72.3 |
72.3 |
71.6 |
72.3 |
594 |
| 2025/08/26 |
72.3 |
72.6 |
71 |
72 |
262 |
| 2025/08/27 |
72 |
72 |
71 |
71.2 |
421 |
| 2025/08/28 |
71 |
72.9 |
70.6 |
71.3 |
341 |
| 2025/08/29 |
71.9 |
71.9 |
70.7 |
71.3 |
309 |
| 2025/09/01 |
71.7 |
71.7 |
69.6 |
70.1 |
620 |
| 2025/09/02 |
71 |
71.3 |
69.8 |
70.1 |
235 |
| 2025/09/03 |
70.6 |
71.9 |
70.3 |
71.5 |
281 |
| 2025/09/04 |
71.2 |
78.6 |
71.2 |
78.6 |
2,282 |
| 2025/09/05 |
84.6 |
84.6 |
75.1 |
81.5 |
2,860 |
| 2025/09/08 |
81.2 |
81.2 |
76 |
76.3 |
1,171 |
| 2025/09/09 |
76.4 |
77.2 |
74.4 |
76.4 |
916 |
| 2025/09/10 |
76.4 |
76.4 |
73.9 |
74.9 |
608 |
| 2025/09/11 |
74.9 |
74.9 |
72.6 |
72.8 |
965 |
| 2025/09/12 |
73 |
74.9 |
73 |
73.8 |
364 |
| 2025/09/15 |
74.7 |
75.5 |
73.9 |
74.9 |
359 |
| 2025/09/16 |
76.2 |
78.3 |
75.3 |
76.1 |
739 |
| 2025/09/17 |
76.5 |
77.8 |
76.2 |
76.9 |
572 |
| 2025/09/18 |
77.8 |
77.8 |
75.2 |
75.8 |
1,169 |
| 2025/09/19 |
75.1 |
75.7 |
73 |
74.6 |
395 |
| 2025/09/22 |
74.6 |
74.6 |
73.4 |
73.9 |
193 |
| 2025/09/23 |
73.6 |
73.8 |
72.9 |
73.2 |
245 |
| 2025/09/24 |
72.9 |
73.6 |
72.3 |
73 |
247 |
| 2025/09/25 |
73 |
73.7 |
72.2 |
72.8 |
233 |
| 2025/09/26 |
72.8 |
72.8 |
71.8 |
72.6 |
331 |
| 2025/09/30 |
72.6 |
73 |
72.1 |
72.4 |
180 |
| 2025/10/01 |
72.4 |
72.6 |
71.7 |
71.7 |
253 |
| 2025/10/02 |
71.7 |
72 |
71.4 |
71.8 |
193 |
| 2025/10/03 |
71 |
71.7 |
70 |
71 |
1,236 |
| 2025/10/07 |
70.8 |
70.8 |
69 |
69.5 |
2,624 |
| 2025/10/08 |
69.5 |
69.5 |
67.5 |
67.9 |
4,166 |
| 2025/10/09 |
67.9 |
67.9 |
65.8 |
66 |
1,363 |
| 2025/10/13 |
64 |
65.2 |
63.2 |
64.9 |
835 |
| 2025/10/14 |
65.3 |
66.3 |
64.7 |
65 |
955 |
| 2025/10/15 |
66.4 |
66.4 |
63.6 |
64.5 |
1,243 |
| 2025/10/16 |
65.2 |
65.2 |
63.2 |
64.6 |
525 |
| 2025/10/17 |
64.6 |
65.1 |
62 |
62.8 |
1,248 |
| 2025/10/20 |
63 |
63 |
60.7 |
62.6 |
1,123 |
| 2025/10/21 |
62.7 |
63.1 |
62.2 |
62.6 |
638 |
| 2025/10/22 |
62.8 |
63.5 |
62.8 |
63.2 |
301 |
| 2025/10/23 |
62.8 |
63.6 |
62.8 |
63.3 |
220 |
| 2025/10/27 |
64.2 |
64.3 |
63 |
63.9 |
497 |
| 2025/10/28 |
64 |
64 |
62.9 |
63.6 |
789 |
| 2025/10/29 |
63.7 |
63.8 |
62.5 |
62.5 |
693 |
| 2025/10/30 |
62.7 |
63.1 |
62 |
62.5 |
323 |
| 2025/10/31 |
62.5 |
62.7 |
61.9 |
62.2 |
288 |
| 2025/11/03 |
62.2 |
62.3 |
61.5 |
62 |
583 |
| 2025/11/04 |
62 |
62.9 |
61.7 |
61.9 |
464 |
| 2025/11/05 |
63 |
66.4 |
62.8 |
65.7 |
1,276 |
| 2025/11/06 |
64 |
65.3 |
63.4 |
65 |
2,147 |
| 2025/11/07 |
64.2 |
64.4 |
63 |
63.9 |
1,058 |
| 2025/11/10 |
63.9 |
63.9 |
62 |
62.6 |
1,025 |
| 2025/11/11 |
62.3 |
63.1 |
62.1 |
62.9 |
237 |
| 2025/11/12 |
62.9 |
63.8 |
62.9 |
63.3 |
565 |
| 2025/11/13 |
63.3 |
63.8 |
62.5 |
63.8 |
371 |
| 2025/11/14 |
63.4 |
63.5 |
62.5 |
62.8 |
656 |
| 2025/11/17 |
62.5 |
62.6 |
61.5 |
62.6 |
425 |
| 2025/11/18 |
62.6 |
62.6 |
60.5 |
61.7 |
1,288 |
| 2025/11/19 |
61.3 |
61.4 |
60.4 |
61 |
504 |
| 2025/11/20 |
61 |
61.4 |
60.7 |
61.1 |
215 |
| 2025/11/21 |
60 |
61.8 |
60 |
60.4 |
287 |
| 2025/11/24 |
60.5 |
61.7 |
60.5 |
61.7 |
194 |
| 2025/11/25 |
61.4 |
61.8 |
60.6 |
61.3 |
431 |
| 2025/11/26 |
62 |
62.9 |
61.4 |
62.9 |
262 |
| 2025/11/27 |
62.8 |
65.3 |
62.8 |
65.2 |
432 |
| 2025/11/28 |
65.4 |
65.8 |
64.8 |
65.8 |
261 |
| 2025/12/01 |
65.8 |
67 |
64.6 |
64.9 |
746 |
| 2025/12/02 |
64.9 |
64.9 |
64.4 |
64.5 |
516 |
| 2025/12/03 |
64.8 |
65.4 |
64.4 |
64.4 |
363 |
| 2025/12/04 |
64.1 |
64.1 |
63.2 |
63.6 |
520 |
| 2025/12/05 |
64 |
64.3 |
63.6 |
64 |
212 |
| 2025/12/08 |
64 |
64.2 |
63.5 |
63.9 |
164 |
| 2025/12/09 |
63.7 |
64 |
63 |
63.6 |
382 |
| 2025/12/10 |
63.6 |
64.7 |
63.6 |
63.7 |
216 |
| 2025/12/11 |
63.8 |
64.2 |
62.4 |
63 |
1,321 |
| 2025/12/12 |
63.1 |
63.8 |
63.1 |
63.2 |
320 |
| 2025/12/15 |
63.1 |
63.6 |
62.8 |
63.1 |
194 |
| 2025/12/16 |
62.8 |
63 |
60.6 |
62.3 |
2,748 |
| 2025/12/17 |
62.2 |
64 |
61.4 |
61.8 |
399 |
| 2025/12/18 |
61.9 |
62.3 |
60 |
60.6 |
704 |
| 2025/12/19 |
60.5 |
63.1 |
60.4 |
62 |
416 |
| 2025/12/22 |
62.1 |
62.9 |
61.3 |
62.9 |
469 |
| 2025/12/23 |
62.4 |
63.7 |
62.4 |
63.6 |
180 |
| 2025/12/24 |
63.6 |
66.6 |
63.6 |
65.1 |
917 |
| 2025/12/26 |
65.1 |
65.9 |
64.5 |
65.7 |
552 |
| 2025/12/29 |
65.7 |
66.4 |
65 |
65.8 |
246 |
| 2025/12/30 |
65.7 |
65.7 |
64.5 |
65.3 |
223 |
| 2025/12/31 |
64.8 |
65 |
64 |
64.9 |
440 |
| 2026/01/02 |
65 |
65.4 |
64.8 |
65 |
147 |
| 2026/01/05 |
65 |
65 |
62.5 |
63 |
2,375 |
| 2026/01/06 |
63 |
63.5 |
62.6 |
62.8 |
366 |
| 2026/01/07 |
63 |
63.6 |
62.5 |
62.6 |
400 |
| 2026/01/08 |
62.5 |
62.6 |
61.9 |
62.2 |
284 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華友聯 (1436) 股價走勢分析
根據所提供的 90 天…
華友聯 (1436) 股價走勢分析
根據所提供的 90 天 K 線圖,華友聯 (1436) 在 2026 年 01 月 07 日的股價走勢呈現整理格局,但長期趨勢仍顯疲弱。短期內,由於股價近期在 MA5 與 MA20 均線下方游移,且成交量並未出現明顯放大以推動上漲,預期未來數天至數週,股價可能維持區間震盪,若無法有效突破關鍵壓力,則有下探支撐的風險。
股價趨勢判斷與理由
綜合圖表資訊,目前股價處於一個相對低檔的盤整階段。觀察過去幾週,股價試圖在 MA5 與 MA20 均線附近尋求支撐,但未能形成有效的反彈。MA5 均線近期呈現向下彎曲的跡象,且持續處於 MA20 均線下方,這表明短期賣壓仍然存在,多頭力量相對薄弱。成交量方面,除了偶爾出現的較大量波動外,整體而言並未持續放大,顯示市場追價意願不高。
然而,需要注意的是,近期股價有在 60 元附近獲得一定支撐的跡象,並且成交量在圖表末端有略微增加的趨勢,這可能意味著有部分買盤正在介入。但若無足夠的成交量配合,以及明確的技術面訊號(例如黃金交叉或突破關鍵壓力),則難以判斷其為真正的反彈。
基於以上分析,本分析師對未來數天至數週的股價趨勢判斷為:區間震盪偏弱,觀察能否守住關鍵支撐。
未來目標價格區間
在目前的盤整格局下,預測具體的精確目標價格較為困難。然而,可以根據圖表中的支撐與壓力區間進行預估。
* 短期支撐區間: 觀察圖表,股價在 2025 年 11 月下旬至 12 月中旬期間,曾在 62-65 元之間出現多次支撐。因此,若股價回落,此區間可視為重要的第一道支撐。
* 短期壓力區間: MA5 與 MA20 均線目前約在 67-70 元之間,此為股價短期面臨的關鍵壓力。若能有效穿越此區間,並站穩,則有機會挑戰更高的價位。
* 可能的反彈目標: 若市場情緒轉為樂觀,且有足夠的買盤進場,股價可能反彈至 72-75 元的區間。
* 下行風險: 若未能守住 60 元的整數關卡,則可能面臨進一步的下探,最低可能回測至 58 元附近。
因此,預計未來數天至數週的股價目標價格區間為:62 元至 75 元。在此區間內,將視乎成交量與技術指標的變化,判斷其動能方向。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,本分析師提供以下操作建議:
「華友聯 (1436) 目前處於一個盤整且趨勢偏弱的階段,不建議在此時積極追買。對於尚未持有的投資人,建議採取觀望態度。若有意介入,務必等待出現明確的買進訊號,例如:
1. **股價有效站穩 MA20 均線之上**,且 MA5 均線向上穿越 MA20 均線,形成黃金交叉。
2. **成交量明顯放大**,尤其是在股價上漲時,代表有足夠的市場買盤支持。
3. **突破關鍵壓力區間**,例如 70 元附近的壓力。
如果股價跌破 60 元的整數關卡,則應視為警訊,需嚴格執行停損。
對於已經持有部位的投資人,建議密切關注股價是否能守住 60 元的支撐。若股價持續走弱,可考慮分批減碼,以降低潛在的虧損風險。若股價能出現反彈,則需評估是否有獲利了結的機會,特別是當股價接近 75 元的壓力區間時。」
趨勢預測與目標區間重申
總結本次分析,華友聯 (1436) 在 2026 年 01 月 07 日的 K 線圖顯示,其股價在經歷一段時間的下跌後,進入了區間整理階段。短期內,由於 MA5 均線向下且位於 MA20 均線下方,整體趨勢偏弱,預期未來數天至數週將以區間震盪偏弱的格局為主,重點將觀察 60 元的支撐是否能有效維持。
預計的未來目標價格區間為62 元至 75 元。在此區間內,股價動能將取決於市場成交量、技術指標的變化以及整體市場氛圍。
因此,對於「華友聯 (1436) 可以買嗎」的提問,目前的答案是暫不建議積極買進,應等待更明確的上漲訊號出現,或在股價跌破關鍵支撐時,嚴格執行停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
14.01% |
14.19% |
71.74% |
10,036 |
| 2024/11/15 |
14.56% |
13.58% |
71.79% |
10,139 |
| 2024/11/22 |
14.72% |
13.42% |
71.78% |
10,107 |
| 2024/11/29 |
14.4% |
13.69% |
71.82% |
10,029 |
| 2024/12/06 |
14.64% |
13.54% |
71.74% |
10,017 |
| 2024/12/13 |
14.58% |
13.58% |
71.75% |
10,021 |
| 2024/12/20 |
14.54% |
13.79% |
71.59% |
10,004 |
| 2024/12/27 |
14.48% |
13.85% |
71.59% |
9,969 |
| 2025/01/03 |
14.63% |
13.71% |
71.58% |
9,985 |
| 2025/01/10 |
14.82% |
13.49% |
71.61% |
10,025 |
| 2025/01/17 |
14.73% |
13.49% |
71.7% |
10,008 |
| 2025/01/22 |
14.7% |
13.51% |
71.71% |
9,996 |
| 2025/02/07 |
14.59% |
13.64% |
71.71% |
9,972 |
| 2025/02/14 |
13.96% |
14.6% |
71.36% |
9,845 |
| 2025/02/21 |
14% |
14.63% |
71.27% |
9,831 |
| 2025/02/27 |
13.98% |
15.18% |
70.79% |
9,961 |
| 2025/03/07 |
16.26% |
12.78% |
70.91% |
11,539 |
| 2025/03/14 |
16.57% |
12.81% |
70.55% |
11,914 |
| 2025/03/21 |
16.48% |
13.53% |
69.92% |
12,138 |
| 2025/03/28 |
17.35% |
12.65% |
69.92% |
12,579 |
| 2025/04/02 |
17.63% |
12.36% |
69.94% |
12,696 |
| 2025/04/11 |
18.01% |
11.89% |
70.02% |
12,829 |
| 2025/04/18 |
17.98% |
11.93% |
70.02% |
12,886 |
| 2025/04/25 |
17.97% |
11.95% |
70.02% |
12,938 |
| 2025/05/02 |
17.9% |
12.02% |
70.02% |
12,990 |
| 2025/05/09 |
17.94% |
11.94% |
70.02% |
13,017 |
| 2025/05/16 |
18.14% |
11.76% |
70.02% |
12,981 |
| 2025/05/23 |
18.22% |
11.74% |
69.96% |
12,976 |
| 2025/05/29 |
18.56% |
11.61% |
69.78% |
13,088 |
| 2025/06/06 |
18.68% |
11.52% |
69.73% |
13,121 |
| 2025/06/13 |
18.76% |
11.44% |
69.73% |
13,141 |
| 2025/06/20 |
18.85% |
11.36% |
69.72% |
13,169 |
| 2025/06/27 |
18.65% |
11.57% |
69.7% |
13,161 |
| 2025/07/04 |
18.71% |
11.68% |
69.55% |
13,144 |
| 2025/07/11 |
18.64% |
11.73% |
69.56% |
13,178 |
| 2025/07/18 |
19.48% |
11.07% |
69.36% |
13,673 |
| 2025/07/25 |
19.85% |
10.57% |
69.5% |
13,877 |
| 2025/08/01 |
17.29% |
10.05% |
72.57% |
13,873 |
| 2025/08/08 |
17.01% |
10.13% |
72.79% |
13,863 |
| 2025/08/15 |
17.26% |
10.59% |
72.07% |
13,840 |
| 2025/08/22 |
17.08% |
11.13% |
71.73% |
13,821 |
| 2025/08/29 |
17.02% |
11.33% |
71.58% |
13,759 |
| 2025/09/05 |
16.71% |
10.97% |
72.25% |
13,667 |
| 2025/09/12 |
17.05% |
9.85% |
73.04% |
13,746 |
| 2025/09/19 |
17.14% |
9.78% |
73% |
13,733 |
| 2025/09/26 |
17.1% |
10.48% |
72.35% |
13,690 |
| 2025/10/03 |
16.68% |
9.44% |
73.8% |
15,127 |
| 2025/10/09 |
16.51% |
9.39% |
74.03% |
14,798 |
| 2025/10/17 |
16.45% |
9.3% |
74.2% |
14,614 |
| 2025/10/23 |
16.67% |
8.49% |
74.76% |
14,537 |
| 2025/10/31 |
16.57% |
8.59% |
74.76% |
14,449 |
| 2025/11/07 |
16.45% |
8.65% |
74.82% |
14,430 |
| 2025/11/14 |
16.48% |
8.57% |
74.9% |
14,343 |
| 2025/11/21 |
16.5% |
8.45% |
74.98% |
14,290 |
| 2025/11/28 |
16.36% |
8.59% |
74.99% |
14,253 |
| 2025/12/05 |
16.37% |
8.57% |
74.99% |
14,228 |
| 2025/12/12 |
16.36% |
8.58% |
74.99% |
14,190 |
| 2025/12/19 |
16.5% |
8.43% |
75% |
14,185 |
| 2025/12/26 |
16.4% |
8.54% |
75% |
14,167 |
| 2026/01/02 |
16.16% |
8.66% |
75.1% |
14,121 |
評論討論區
發表評論
目前尚無評論