華友聯(1436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.3 | 61.4 | 60.4 | 61 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 118.5 | 119 | 118 | 119 | 302 |
| 2025/06/02 | 119 | 119 | 116.5 | 117.5 | 443 |
| 2025/06/03 | 117.5 | 119.5 | 117.5 | 117.5 | 228 |
| 2025/06/04 | 118 | 119 | 116.5 | 119 | 231 |
| 2025/06/05 | 118 | 118.5 | 117 | 117 | 357 |
| 2025/06/06 | 117.5 | 118 | 116.5 | 117.5 | 168 |
| 2025/06/09 | 118 | 118 | 114 | 114 | 622 |
| 2025/06/10 | 115 | 117.5 | 115 | 116.5 | 301 |
| 2025/06/11 | 117 | 117 | 115.5 | 116.5 | 275 |
| 2025/06/12 | 117 | 118.5 | 116.5 | 118 | 213 |
| 2025/06/13 | 118 | 118.5 | 115 | 115.5 | 424 |
| 2025/06/16 | 114 | 114.5 | 113 | 114 | 395 |
| 2025/06/17 | 114.5 | 115 | 113.5 | 114.5 | 161 |
| 2025/06/18 | 114.5 | 115 | 113.5 | 114 | 160 |
| 2025/06/19 | 114 | 114 | 112 | 112 | 443 |
| 2025/06/20 | 118.5 | 119 | 112.5 | 116.5 | 744 |
| 2025/06/23 | 115 | 115 | 113 | 114.5 | 302 |
| 2025/06/24 | 114.5 | 116.5 | 114.5 | 116.5 | 294 |
| 2025/06/25 | 116.5 | 117 | 115.5 | 116 | 214 |
| 2025/06/26 | 116.5 | 119 | 116 | 118 | 300 |
| 2025/06/27 | 119 | 121 | 118 | 119 | 423 |
| 2025/06/30 | 120 | 120 | 117 | 117 | 338 |
| 2025/07/01 | 117.5 | 120.5 | 117.5 | 120 | 315 |
| 2025/07/02 | 120.5 | 122 | 119 | 122 | 349 |
| 2025/07/03 | 121.5 | 122.5 | 120.5 | 120.5 | 303 |
| 2025/07/04 | 122 | 122.5 | 120 | 121 | 317 |
| 2025/07/07 | 121 | 121 | 119 | 120 | 336 |
| 2025/07/08 | 120 | 120 | 118 | 119.5 | 255 |
| 2025/07/09 | 119.5 | 120 | 118.5 | 119.5 | 230 |
| 2025/07/10 | 119 | 120.5 | 119 | 119.5 | 303 |
| 2025/07/11 | 120.5 | 124 | 120.5 | 122.5 | 720 |
| 2025/07/14 | 123.5 | 123.5 | 119.5 | 120 | 641 |
| 2025/07/15 | 119.5 | 120.5 | 116 | 116 | 1,025 |
| 2025/07/16 | 117 | 117 | 114 | 115 | 1,041 |
| 2025/07/17 | 115.5 | 115.5 | 113 | 113.5 | 1,345 |
| 2025/07/18 | 113.5 | 116 | 113 | 116 | 1,623 |
| 2025/07/21 | 80.9 | 80.9 | 79.8 | 80.2 | 1,645 |
| 2025/07/22 | 80.2 | 80.3 | 78 | 78.2 | 1,277 |
| 2025/07/23 | 76 | 78.2 | 76 | 77.6 | 761 |
| 2025/07/24 | 77.6 | 77.6 | 76.9 | 77.5 | 487 |
| 2025/07/25 | 77.9 | 78.6 | 77.6 | 77.8 | 346 |
| 2025/07/28 | 78.2 | 78.4 | 75.8 | 75.8 | 897 |
| 2025/07/29 | 75.9 | 75.9 | 73 | 73.2 | 1,098 |
| 2025/07/30 | 73.9 | 74 | 73.1 | 73.6 | 265 |
| 2025/07/31 | 74.3 | 74.3 | 71.6 | 72.5 | 718 |
| 2025/08/01 | 71.9 | 73 | 71.2 | 72.9 | 373 |
| 2025/08/04 | 72.7 | 74.6 | 72.1 | 74 | 426 |
| 2025/08/05 | 74.5 | 74.6 | 73.6 | 74 | 251 |
| 2025/08/06 | 74.3 | 76.7 | 74.2 | 76.7 | 496 |
| 2025/08/07 | 77.1 | 77.5 | 76.7 | 76.9 | 406 |
| 2025/08/08 | 76.9 | 77.3 | 75 | 75.5 | 525 |
| 2025/08/11 | 75.5 | 75.5 | 73.9 | 74.9 | 382 |
| 2025/08/12 | 74.2 | 75 | 73.8 | 74.6 | 424 |
| 2025/08/13 | 74.9 | 76.1 | 73.8 | 74.6 | 384 |
| 2025/08/14 | 74.7 | 74.8 | 73.4 | 73.8 | 369 |
| 2025/08/15 | 73.8 | 73.8 | 72.8 | 73 | 360 |
| 2025/08/18 | 72.5 | 74.3 | 71.5 | 72.2 | 531 |
| 2025/08/19 | 72.2 | 72.2 | 71.2 | 72 | 300 |
| 2025/08/20 | 71.7 | 71.9 | 70.7 | 71.9 | 339 |
| 2025/08/21 | 72.4 | 72.4 | 71.6 | 71.9 | 191 |
| 2025/08/22 | 72.4 | 73.4 | 71.9 | 72.1 | 276 |
| 2025/08/25 | 72.3 | 72.3 | 71.6 | 72.3 | 594 |
| 2025/08/26 | 72.3 | 72.6 | 71 | 72 | 262 |
| 2025/08/27 | 72 | 72 | 71 | 71.2 | 421 |
| 2025/08/28 | 71 | 72.9 | 70.6 | 71.3 | 341 |
| 2025/08/29 | 71.9 | 71.9 | 70.7 | 71.3 | 309 |
| 2025/09/01 | 71.7 | 71.7 | 69.6 | 70.1 | 620 |
| 2025/09/02 | 71 | 71.3 | 69.8 | 70.1 | 235 |
| 2025/09/03 | 70.6 | 71.9 | 70.3 | 71.5 | 281 |
| 2025/09/04 | 71.2 | 78.6 | 71.2 | 78.6 | 2,282 |
| 2025/09/05 | 84.6 | 84.6 | 75.1 | 81.5 | 2,860 |
| 2025/09/08 | 81.2 | 81.2 | 76 | 76.3 | 1,171 |
| 2025/09/09 | 76.4 | 77.2 | 74.4 | 76.4 | 916 |
| 2025/09/10 | 76.4 | 76.4 | 73.9 | 74.9 | 608 |
| 2025/09/11 | 74.9 | 74.9 | 72.6 | 72.8 | 965 |
| 2025/09/12 | 73 | 74.9 | 73 | 73.8 | 364 |
| 2025/09/15 | 74.7 | 75.5 | 73.9 | 74.9 | 359 |
| 2025/09/16 | 76.2 | 78.3 | 75.3 | 76.1 | 739 |
| 2025/09/17 | 76.5 | 77.8 | 76.2 | 76.9 | 572 |
| 2025/09/18 | 77.8 | 77.8 | 75.2 | 75.8 | 1,169 |
| 2025/09/19 | 75.1 | 75.7 | 73 | 74.6 | 395 |
| 2025/09/22 | 74.6 | 74.6 | 73.4 | 73.9 | 193 |
| 2025/09/23 | 73.6 | 73.8 | 72.9 | 73.2 | 245 |
| 2025/09/24 | 72.9 | 73.6 | 72.3 | 73 | 247 |
| 2025/09/25 | 73 | 73.7 | 72.2 | 72.8 | 233 |
| 2025/09/26 | 72.8 | 72.8 | 71.8 | 72.6 | 331 |
| 2025/09/30 | 72.6 | 73 | 72.1 | 72.4 | 180 |
| 2025/10/01 | 72.4 | 72.6 | 71.7 | 71.7 | 253 |
| 2025/10/02 | 71.7 | 72 | 71.4 | 71.8 | 193 |
| 2025/10/03 | 71 | 71.7 | 70 | 71 | 1,236 |
| 2025/10/07 | 70.8 | 70.8 | 69 | 69.5 | 2,624 |
| 2025/10/08 | 69.5 | 69.5 | 67.5 | 67.9 | 4,166 |
| 2025/10/09 | 67.9 | 67.9 | 65.8 | 66 | 1,363 |
| 2025/10/13 | 64 | 65.2 | 63.2 | 64.9 | 835 |
| 2025/10/14 | 65.3 | 66.3 | 64.7 | 65 | 955 |
| 2025/10/15 | 66.4 | 66.4 | 63.6 | 64.5 | 1,243 |
| 2025/10/16 | 65.2 | 65.2 | 63.2 | 64.6 | 525 |
| 2025/10/17 | 64.6 | 65.1 | 62 | 62.8 | 1,248 |
| 2025/10/20 | 63 | 63 | 60.7 | 62.6 | 1,123 |
| 2025/10/21 | 62.7 | 63.1 | 62.2 | 62.6 | 638 |
| 2025/10/22 | 62.8 | 63.5 | 62.8 | 63.2 | 301 |
| 2025/10/23 | 62.8 | 63.6 | 62.8 | 63.3 | 220 |
| 2025/10/27 | 64.2 | 64.3 | 63 | 63.9 | 497 |
| 2025/10/28 | 64 | 64 | 62.9 | 63.6 | 789 |
| 2025/10/29 | 63.7 | 63.8 | 62.5 | 62.5 | 693 |
| 2025/10/30 | 62.7 | 63.1 | 62 | 62.5 | 323 |
| 2025/10/31 | 62.5 | 62.7 | 61.9 | 62.2 | 288 |
| 2025/11/03 | 62.2 | 62.3 | 61.5 | 62 | 583 |
| 2025/11/04 | 62 | 62.9 | 61.7 | 61.9 | 464 |
| 2025/11/05 | 63 | 66.4 | 62.8 | 65.7 | 1,276 |
| 2025/11/06 | 64 | 65.3 | 63.4 | 65 | 2,147 |
| 2025/11/07 | 64.2 | 64.4 | 63 | 63.9 | 1,058 |
| 2025/11/10 | 63.9 | 63.9 | 62 | 62.6 | 1,025 |
| 2025/11/11 | 62.3 | 63.1 | 62.1 | 62.9 | 237 |
| 2025/11/12 | 62.9 | 63.8 | 62.9 | 63.3 | 565 |
| 2025/11/13 | 63.3 | 63.8 | 62.5 | 63.8 | 371 |
| 2025/11/14 | 63.4 | 63.5 | 62.5 | 62.8 | 656 |
| 2025/11/17 | 62.5 | 62.6 | 61.5 | 62.6 | 425 |
| 2025/11/18 | 62.6 | 62.6 | 60.5 | 61.7 | 1,288 |
| 2025/11/19 | 61.3 | 61.4 | 60.4 | 61 | 504 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華友聯 (1436) 股價走勢分析與操作建議 基於現有圖表…
華友聯 (1436) 股價走勢分析與操作建議
基於現有圖表資訊,對於華友聯 (1436) 在未來數天至數週的股價走勢,預計將維持盤整偏弱的格局。理由如下:
近期股價呈現明顯的下跌趨勢,尤其是在 2025 年 7 月中旬後,股價從 110 元上方快速跌落至 70 元附近。儘管在 8 月份出現了短暫的反彈,但隨即再度陷入整理。從技術指標來看,MA5(短期均線)與 MA20(長期均線)持續向下彎折,且 MA5 始終處於 MA20 下方,顯示空頭排列格局確立。最近的交易日(2025-11-19)收盤價約在 68 元附近,並持續受到 MA5 與 MA20 的壓力。成交量柱狀圖顯示,近期成交量相對低迷,未出現顯著的放量上漲或下跌跡象, indicative of a lack of strong buying or selling conviction.
成交量柱狀圖也呈現出一個有趣的現象,在 2025 年 9 月初有一個相對明顯的成交量放大,伴隨著股價的短暫上漲,但隨後漲勢未能延續,股價又回到下降趨勢。這可能代表當時有部分買盤介入,但整體趨勢仍然偏弱,未能扭轉頹勢。最近一段時間,成交量持續偏低,預示著市場對此檔股票的關注度不高,或是在等待更明確的市場訊號。
未來目標價格區間預測
考量到目前的技術形態以及趨勢的延續性,預計未來數天至數週,華友聯 (1436) 的股價可能難以出現大幅上漲。若未能有效突破 MA20 的壓力,股價可能在目前的水平附近震盪,甚至有向下跌破 65 元的風險。因此,預計的未來目標價格區間為 65 元至 75 元。
操作建議
針對散戶投資人,對於「華友聯 (1436) 可以買嗎?」的疑問,目前的狀況下,建議審慎評估,暫不建議積極進場承接。
- 風險控管為先:股價長期處於下降趨勢,技術指標偏弱,且 MA5 壓制 MA20。在此情況下,貿然進場買入,可能面臨短期內股價持續下跌的風險。
- 觀察均線變化:投資人應密切關注 MA5 與 MA20 的走勢。若 MA5 能成功向上穿越 MA20,且兩者皆開始走平或向上,則可能是一個較為積極的買入訊號。
- 觀察成交量與突破:若股價在均線糾結或向上穿越後,能伴隨明顯放大的成交量,並成功突破前期的壓力點(例如 80 元或 90 元關卡),則可考慮分批介入。
- 設定停損點:即使決定進場,也應設定嚴格的停損點。例如,若股價跌破 65 元,應考慮出場,以控制潛在虧損。
- 靜待時機:對於價值投資者,若認為公司基本面良好,可以考慮將其納入觀察名單,並等待股價出現更具吸引力的買點。但以目前的技術圖表來看,並非理想的進場時機。
總結來說,華友聯 (1436) 目前的股價走勢呈現盤整偏弱的格局,技術指標不利多方。預計未來股價將在 65 元至 75 元區間震盪。散戶投資人應以風險控管為重,暫緩買入,並密切關注技術指標與成交量的變化,等待更明確的趨勢訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.35% | 14.13% | 73.43% | 8,828 |
| 2024/09/27 | 13.14% | 14.11% | 72.67% | 9,806 |
| 2024/10/04 | 13.05% | 14.19% | 72.68% | 9,711 |
| 2024/10/11 | 13.1% | 14.13% | 72.69% | 9,716 |
| 2024/10/18 | 13.06% | 14.65% | 72.23% | 9,716 |
| 2024/10/25 | 13.01% | 14.56% | 72.34% | 9,677 |
| 2024/11/01 | 12.73% | 14.48% | 72.71% | 9,685 |
| 2024/11/08 | 14.01% | 14.19% | 71.74% | 10,036 |
| 2024/11/15 | 14.56% | 13.58% | 71.79% | 10,139 |
| 2024/11/22 | 14.72% | 13.42% | 71.78% | 10,107 |
| 2024/11/29 | 14.4% | 13.69% | 71.82% | 10,029 |
| 2024/12/06 | 14.64% | 13.54% | 71.74% | 10,017 |
| 2024/12/13 | 14.58% | 13.58% | 71.75% | 10,021 |
| 2024/12/20 | 14.54% | 13.79% | 71.59% | 10,004 |
| 2024/12/27 | 14.48% | 13.85% | 71.59% | 9,969 |
| 2025/01/03 | 14.63% | 13.71% | 71.58% | 9,985 |
| 2025/01/10 | 14.82% | 13.49% | 71.61% | 10,025 |
| 2025/01/17 | 14.73% | 13.49% | 71.7% | 10,008 |
| 2025/01/22 | 14.7% | 13.51% | 71.71% | 9,996 |
| 2025/02/07 | 14.59% | 13.64% | 71.71% | 9,972 |
| 2025/02/14 | 13.96% | 14.6% | 71.36% | 9,845 |
| 2025/02/21 | 14% | 14.63% | 71.27% | 9,831 |
| 2025/02/27 | 13.98% | 15.18% | 70.79% | 9,961 |
| 2025/03/07 | 16.26% | 12.78% | 70.91% | 11,539 |
| 2025/03/14 | 16.57% | 12.81% | 70.55% | 11,914 |
| 2025/03/21 | 16.48% | 13.53% | 69.92% | 12,138 |
| 2025/03/28 | 17.35% | 12.65% | 69.92% | 12,579 |
| 2025/04/02 | 17.63% | 12.36% | 69.94% | 12,696 |
| 2025/04/11 | 18.01% | 11.89% | 70.02% | 12,829 |
| 2025/04/18 | 17.98% | 11.93% | 70.02% | 12,886 |
| 2025/04/25 | 17.97% | 11.95% | 70.02% | 12,938 |
| 2025/05/02 | 17.9% | 12.02% | 70.02% | 12,990 |
| 2025/05/09 | 17.94% | 11.94% | 70.02% | 13,017 |
| 2025/05/16 | 18.14% | 11.76% | 70.02% | 12,981 |
| 2025/05/23 | 18.22% | 11.74% | 69.96% | 12,976 |
| 2025/05/29 | 18.56% | 11.61% | 69.78% | 13,088 |
| 2025/06/06 | 18.68% | 11.52% | 69.73% | 13,121 |
| 2025/06/13 | 18.76% | 11.44% | 69.73% | 13,141 |
| 2025/06/20 | 18.85% | 11.36% | 69.72% | 13,169 |
| 2025/06/27 | 18.65% | 11.57% | 69.7% | 13,161 |
| 2025/07/04 | 18.71% | 11.68% | 69.55% | 13,144 |
| 2025/07/11 | 18.64% | 11.73% | 69.56% | 13,178 |
| 2025/07/18 | 19.48% | 11.07% | 69.36% | 13,673 |
| 2025/07/25 | 19.85% | 10.57% | 69.5% | 13,877 |
| 2025/08/01 | 17.29% | 10.05% | 72.57% | 13,873 |
| 2025/08/08 | 17.01% | 10.13% | 72.79% | 13,863 |
| 2025/08/15 | 17.26% | 10.59% | 72.07% | 13,840 |
| 2025/08/22 | 17.08% | 11.13% | 71.73% | 13,821 |
| 2025/08/29 | 17.02% | 11.33% | 71.58% | 13,759 |
| 2025/09/05 | 16.71% | 10.97% | 72.25% | 13,667 |
| 2025/09/12 | 17.05% | 9.85% | 73.04% | 13,746 |
| 2025/09/19 | 17.14% | 9.78% | 73% | 13,733 |
| 2025/09/26 | 17.1% | 10.48% | 72.35% | 13,690 |
| 2025/10/03 | 16.68% | 9.44% | 73.8% | 15,127 |
| 2025/10/09 | 16.51% | 9.39% | 74.03% | 14,798 |
| 2025/10/17 | 16.45% | 9.3% | 74.2% | 14,614 |
| 2025/10/23 | 16.67% | 8.49% | 74.76% | 14,537 |
| 2025/10/31 | 16.57% | 8.59% | 74.76% | 14,449 |
| 2025/11/07 | 16.45% | 8.65% | 74.82% | 14,430 |
| 2025/11/14 | 16.48% | 8.57% | 74.9% | 14,343 |
目前尚無評論