華友聯(1436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.7 | 63.7 | 62.5 | 62.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 71.9 | 73 | 71.2 | 72.9 | 244 |
| 2025/08/04 | 72.7 | 74.6 | 72.1 | 74 | 442 |
| 2025/08/05 | 74.5 | 74.6 | 73.6 | 74 | 181 |
| 2025/08/06 | 74.3 | 76.7 | 74.2 | 76.7 | 469 |
| 2025/08/07 | 77.1 | 77.5 | 76.7 | 76.9 | 391 |
| 2025/08/08 | 76.9 | 77.3 | 75 | 75.5 | 300 |
| 2025/08/11 | 75.5 | 75.5 | 73.9 | 74.9 | 234 |
| 2025/08/12 | 74.2 | 75 | 73.8 | 74.6 | 334 |
| 2025/08/13 | 74.9 | 76.1 | 73.8 | 74.6 | 247 |
| 2025/08/14 | 74.7 | 74.8 | 73.4 | 73.8 | 251 |
| 2025/08/15 | 73.8 | 73.8 | 72.8 | 73 | 171 |
| 2025/08/18 | 72.5 | 74.3 | 71.5 | 72.2 | 475 |
| 2025/08/19 | 72.2 | 72.2 | 71.2 | 72 | 262 |
| 2025/08/20 | 71.7 | 71.9 | 70.7 | 71.9 | 196 |
| 2025/08/21 | 72.4 | 72.4 | 71.6 | 71.9 | 102 |
| 2025/08/22 | 72.4 | 73.4 | 71.9 | 72.1 | 249 |
| 2025/08/25 | 72.3 | 72.3 | 71.6 | 72.3 | 186 |
| 2025/08/26 | 72.3 | 72.6 | 71 | 72 | 152 |
| 2025/08/27 | 72 | 72 | 71 | 71.2 | 277 |
| 2025/08/28 | 71 | 72.9 | 70.6 | 71.3 | 273 |
| 2025/08/29 | 71.9 | 71.9 | 70.7 | 71.3 | 232 |
| 2025/09/01 | 71.7 | 71.7 | 69.6 | 70.1 | 437 |
| 2025/09/02 | 71 | 71.3 | 69.8 | 70.1 | 168 |
| 2025/09/03 | 70.6 | 71.9 | 70.3 | 71.5 | 210 |
| 2025/09/04 | 71.2 | 78.6 | 71.2 | 78.6 | 1,418 |
| 2025/09/05 | 84.6 | 84.6 | 75.1 | 81.5 | 2,484 |
| 2025/09/08 | 81.2 | 81.2 | 76 | 76.3 | 577 |
| 2025/09/09 | 76.4 | 77.2 | 74.4 | 76.4 | 325 |
| 2025/09/10 | 76.4 | 76.4 | 73.9 | 74.9 | 434 |
| 2025/09/11 | 74.9 | 74.9 | 72.6 | 72.8 | 274 |
| 2025/09/12 | 73 | 74.9 | 73 | 73.8 | 190 |
| 2025/09/15 | 74.7 | 75.5 | 73.9 | 74.9 | 173 |
| 2025/09/16 | 76.2 | 78.3 | 75.3 | 76.1 | 487 |
| 2025/09/17 | 76.5 | 77.8 | 76.2 | 76.9 | 294 |
| 2025/09/18 | 77.8 | 77.8 | 75.2 | 75.8 | 204 |
| 2025/09/19 | 75.1 | 75.7 | 73 | 74.6 | 561 |
| 2025/09/22 | 74.6 | 74.6 | 73.4 | 73.9 | 116 |
| 2025/09/23 | 73.6 | 73.8 | 72.9 | 73.2 | 212 |
| 2025/09/24 | 72.9 | 73.6 | 72.3 | 73 | 144 |
| 2025/09/25 | 73 | 73.7 | 72.2 | 72.8 | 162 |
| 2025/09/26 | 72.8 | 72.8 | 71.8 | 72.6 | 150 |
| 2025/09/30 | 72.6 | 73 | 72.1 | 72.4 | 158 |
| 2025/10/01 | 72.4 | 72.6 | 71.7 | 71.7 | 136 |
| 2025/10/02 | 71.7 | 72 | 71.4 | 71.8 | 92 |
| 2025/10/03 | 71 | 71.7 | 70 | 71 | 568 |
| 2025/10/07 | 70.8 | 70.8 | 69 | 69.5 | 685 |
| 2025/10/08 | 69.5 | 69.5 | 67.5 | 67.9 | 472 |
| 2025/10/09 | 67.9 | 67.9 | 65.8 | 66 | 769 |
| 2025/10/13 | 64 | 65.2 | 63.2 | 64.9 | 367 |
| 2025/10/14 | 65.3 | 66.3 | 64.7 | 65 | 588 |
| 2025/10/15 | 66.4 | 66.4 | 63.6 | 64.5 | 355 |
| 2025/10/16 | 65.2 | 65.2 | 63.2 | 64.6 | 660 |
| 2025/10/17 | 64.6 | 65.1 | 62 | 62.8 | 624 |
| 2025/10/20 | 63 | 63 | 60.7 | 62.6 | 840 |
| 2025/10/21 | 62.7 | 63.1 | 62.2 | 62.6 | 245 |
| 2025/10/22 | 62.8 | 63.5 | 62.8 | 63.2 | 207 |
| 2025/10/23 | 62.8 | 63.6 | 62.8 | 63.3 | 136 |
| 2025/10/27 | 64.2 | 64.3 | 63 | 63.9 | 221 |
| 2025/10/28 | 64 | 64 | 62.9 | 63.6 | 196 |
| 2025/10/29 | 63.7 | 63.8 | 62.5 | 62.5 | 195 |
| 2025/10/30 | 62.7 | 63.1 | 62 | 62.5 | 138 |
| 2025/10/31 | 62.5 | 62.7 | 61.9 | 62.2 | 145 |
| 2025/11/03 | 62.2 | 62.3 | 61.5 | 62 | 216 |
| 2025/11/04 | 62 | 62.9 | 61.7 | 61.9 | 159 |
| 2025/11/05 | 63 | 66.4 | 62.8 | 65.7 | 787 |
| 2025/11/06 | 64 | 65.3 | 63.4 | 65 | 495 |
| 2025/11/07 | 64.2 | 64.4 | 63 | 63.9 | 274 |
| 2025/11/10 | 63.9 | 63.9 | 62 | 62.6 | 214 |
| 2025/11/11 | 62.3 | 63.1 | 62.1 | 62.9 | 137 |
| 2025/11/12 | 62.9 | 63.8 | 62.9 | 63.3 | 219 |
| 2025/11/13 | 63.3 | 63.8 | 62.5 | 63.8 | 149 |
| 2025/11/14 | 63.4 | 63.5 | 62.5 | 62.8 | 136 |
| 2025/11/17 | 62.5 | 62.6 | 61.5 | 62.6 | 187 |
| 2025/11/18 | 62.6 | 62.6 | 60.5 | 61.7 | 264 |
| 2025/11/19 | 61.3 | 61.4 | 60.4 | 61 | 204 |
| 2025/11/20 | 61 | 61.4 | 60.7 | 61.1 | 112 |
| 2025/11/21 | 60 | 61.8 | 60 | 60.4 | 134 |
| 2025/11/24 | 60.5 | 61.7 | 60.5 | 61.7 | 117 |
| 2025/11/25 | 61.4 | 61.8 | 60.6 | 61.3 | 93 |
| 2025/11/26 | 62 | 62.9 | 61.4 | 62.9 | 226 |
| 2025/11/27 | 62.8 | 65.3 | 62.8 | 65.2 | 277 |
| 2025/11/28 | 65.4 | 65.8 | 64.8 | 65.8 | 208 |
| 2025/12/01 | 65.8 | 67 | 64.6 | 64.9 | 170 |
| 2025/12/02 | 64.9 | 64.9 | 64.4 | 64.5 | 82 |
| 2025/12/03 | 64.8 | 65.4 | 64.4 | 64.4 | 108 |
| 2025/12/04 | 64.1 | 64.1 | 63.2 | 63.6 | 102 |
| 2025/12/05 | 64 | 64.3 | 63.6 | 64 | 120 |
| 2025/12/08 | 64 | 64.2 | 63.5 | 63.9 | 129 |
| 2025/12/09 | 63.7 | 64 | 63 | 63.6 | 121 |
| 2025/12/10 | 63.6 | 64.7 | 63.6 | 63.7 | 150 |
| 2025/12/11 | 63.8 | 64.2 | 62.4 | 63 | 115 |
| 2025/12/12 | 63.1 | 63.8 | 63.1 | 63.2 | 154 |
| 2025/12/15 | 63.1 | 63.6 | 62.8 | 63.1 | 107 |
| 2025/12/16 | 62.8 | 63 | 60.6 | 62.3 | 287 |
| 2025/12/17 | 62.2 | 64 | 61.4 | 61.8 | 285 |
| 2025/12/18 | 61.9 | 62.3 | 60 | 60.6 | 332 |
| 2025/12/19 | 60.5 | 63.1 | 60.4 | 62 | 342 |
| 2025/12/22 | 62.1 | 62.9 | 61.3 | 62.9 | 271 |
| 2025/12/23 | 62.4 | 63.7 | 62.4 | 63.6 | 86 |
| 2025/12/24 | 63.6 | 66.6 | 63.6 | 65.1 | 327 |
| 2025/12/26 | 65.1 | 65.9 | 64.5 | 65.7 | 280 |
| 2025/12/29 | 65.7 | 66.4 | 65 | 65.8 | 167 |
| 2025/12/30 | 65.7 | 65.7 | 64.5 | 65.3 | 79 |
| 2025/12/31 | 64.8 | 65 | 64 | 64.9 | 127 |
| 2026/01/02 | 65 | 65.4 | 64.8 | 65 | 137 |
| 2026/01/05 | 65 | 65 | 62.5 | 63 | 314 |
| 2026/01/06 | 63 | 63.5 | 62.6 | 62.8 | 199 |
| 2026/01/07 | 63 | 63.6 | 62.5 | 62.6 | 209 |
| 2026/01/08 | 62.5 | 62.6 | 61.9 | 62.2 | 116 |
| 2026/01/09 | 62.4 | 63 | 61.4 | 61.7 | 241 |
| 2026/01/12 | 62 | 62.1 | 60.9 | 61.8 | 214 |
| 2026/01/13 | 61.8 | 61.8 | 60.7 | 61 | 208 |
| 2026/01/14 | 61 | 62.8 | 61 | 62.4 | 194 |
| 2026/01/15 | 62.5 | 64.3 | 62.5 | 62.7 | 349 |
| 2026/01/16 | 62.7 | 62.8 | 61.6 | 61.8 | 236 |
| 2026/01/19 | 61.8 | 63 | 61.2 | 61.5 | 354 |
| 2026/01/20 | 61.4 | 62.1 | 61.2 | 61.8 | 149 |
| 2026/01/21 | 61.8 | 62.1 | 61.2 | 61.6 | 283 |
| 2026/01/22 | 61.7 | 62.7 | 61.6 | 62.7 | 197 |
| 2026/01/23 | 62.7 | 63.7 | 62.5 | 62.6 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華友聯 (1436) 股價走勢分析與預測 根據提供的華友聯…
華友聯 (1436) 股價走勢分析與預測
根據提供的華友聯 (1436) 最近 90 天 K 線圖,該股票在未來數天至數週內,股價趨勢偏向盤整格局,短期內預期將在現有區間內震盪,不易出現大幅度的漲跌。主要判斷依據為:MA5(短期均線)與 MA20(長期均線)目前呈現糾纏且相對平緩的狀態,顯示多空力道均不強勁。近期股價在 MA20 附近來回測試,上下影線出現頻繁,且成交量柱狀圖顯示,除了偶爾的特定交易日外,整體成交量並無顯著放大,這均是盤整格局的典型特徵。
股價趨勢詳細分析
從 2025 年 7 月底至 2025 年 9 月中旬,華友聯股價呈現一波上漲行情,最高觸及約 84 元。然而,隨後股價開始明顯回落,並在 2025 年 10 月中旬後進入一段較長的下跌趨勢,MA5 和 MA20 均向下趨勢明顯,股價多次跌破 MA20。此期間,成交量並未呈現明顯的止跌訊號,顯示賣壓較為沉重。
自 2025 年 11 月初開始,股價跌勢趨緩,並開始進入一個相對平穩的區間。MA5 與 MA20 在此階段開始走平並出現多次纏繞,股價在 60 元至 70 元的區間內波動。特別是進入 2025 年 12 月後,股價出現幾次向上測試 MA20 的嘗試,但均未成功確立有效突破,隨後又回落至 MA20 下方或附近。成交量在此階段表現平淡,沒有出現連續的大量買盤或賣盤,這進一步印證了市場處於觀望狀態。
觀察最近期的 K 線(截至 2026 年 1 月 19 日),股價處於 63 元至 67 元的範圍內。MA5 略微向上彎曲,而 MA20 則呈現緩慢的下降趨勢。最近幾個交易日,股價在 MA5 和 MA20 之間反覆,顯示短期均線暫時提供支撐,但長期均線的壓力依然存在。成交量在此區間內維持低檔,缺乏推升股價的動能。整體來看,近期走勢呈現多空膠著的盤整態勢。
未來目標價格區間預測
基於上述盤整的判斷,預計未來數天至數週,華友聯的股價將延續目前的震盪格局。上檔壓力預計來自先前反彈的頂部以及 MA20 的位置,而下檔則有 MA5 的支撐,以及過去盤整區間的低點。因此,預計股價的運行區間將落在 62 元至 68 元之間。
操作建議:XX股票可以買嗎?
針對散戶投資人提出的「華友聯 (1436) 可以買嗎?」這個問題,目前基於圖表所示的盤整格局,投資人應保持謹慎。現階段不建議貿然追高或在區間中段進場。
以下為具體操作建議:
- 觀望為主: 由於股價缺乏明顯的上漲動能,且 MA5 和 MA20 均未形成有利的攻擊形態,此時進場存在被套在高點或低點的風險。建議投資人持續觀察,等待更明確的趨勢信號出現。
- 等待突破: 若股價能有效站穩並持續向上突破 MA20(例如,連續幾個交易日收盤價高於 MA20 且成交量放大),則可視為潛在的上漲機會,屆時可考慮分批佈局。反之,若股價持續向下摜破 62 元的支撐,且成交量伴隨放大,則需警惕下跌風險,甚至考慮減碼。
- 設定停損停利: 若投資人有強烈的意願進場,建議務必設定明確的停損點(例如,跌破 61 元)和預設的獲利目標(例如,反彈至 70 元附近可考慮部分獲利了結),以控制風險。
- 避免頻繁操作: 在盤整時期,股價波動幅度有限,頻繁進出可能導致交易成本增加,並錯過真正的主升段。
總而言之,華友聯 (1436) 目前處於一個整理區間,未來數天至數週預期將在 62 元至 68 元之間震盪。投資人應等待更清晰的趨勢方向出現,並謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 14.72% | 13.42% | 71.78% | 10,107 |
| 2024/11/29 | 14.4% | 13.69% | 71.82% | 10,029 |
| 2024/12/06 | 14.64% | 13.54% | 71.74% | 10,017 |
| 2024/12/13 | 14.58% | 13.58% | 71.75% | 10,021 |
| 2024/12/20 | 14.54% | 13.79% | 71.59% | 10,004 |
| 2024/12/27 | 14.48% | 13.85% | 71.59% | 9,969 |
| 2025/01/03 | 14.63% | 13.71% | 71.58% | 9,985 |
| 2025/01/10 | 14.82% | 13.49% | 71.61% | 10,025 |
| 2025/01/17 | 14.73% | 13.49% | 71.7% | 10,008 |
| 2025/01/22 | 14.7% | 13.51% | 71.71% | 9,996 |
| 2025/02/07 | 14.59% | 13.64% | 71.71% | 9,972 |
| 2025/02/14 | 13.96% | 14.6% | 71.36% | 9,845 |
| 2025/02/21 | 14% | 14.63% | 71.27% | 9,831 |
| 2025/02/27 | 13.98% | 15.18% | 70.79% | 9,961 |
| 2025/03/07 | 16.26% | 12.78% | 70.91% | 11,539 |
| 2025/03/14 | 16.57% | 12.81% | 70.55% | 11,914 |
| 2025/03/21 | 16.48% | 13.53% | 69.92% | 12,138 |
| 2025/03/28 | 17.35% | 12.65% | 69.92% | 12,579 |
| 2025/04/02 | 17.63% | 12.36% | 69.94% | 12,696 |
| 2025/04/11 | 18.01% | 11.89% | 70.02% | 12,829 |
| 2025/04/18 | 17.98% | 11.93% | 70.02% | 12,886 |
| 2025/04/25 | 17.97% | 11.95% | 70.02% | 12,938 |
| 2025/05/02 | 17.9% | 12.02% | 70.02% | 12,990 |
| 2025/05/09 | 17.94% | 11.94% | 70.02% | 13,017 |
| 2025/05/16 | 18.14% | 11.76% | 70.02% | 12,981 |
| 2025/05/23 | 18.22% | 11.74% | 69.96% | 12,976 |
| 2025/05/29 | 18.56% | 11.61% | 69.78% | 13,088 |
| 2025/06/06 | 18.68% | 11.52% | 69.73% | 13,121 |
| 2025/06/13 | 18.76% | 11.44% | 69.73% | 13,141 |
| 2025/06/20 | 18.85% | 11.36% | 69.72% | 13,169 |
| 2025/06/27 | 18.65% | 11.57% | 69.7% | 13,161 |
| 2025/07/04 | 18.71% | 11.68% | 69.55% | 13,144 |
| 2025/07/11 | 18.64% | 11.73% | 69.56% | 13,178 |
| 2025/07/18 | 19.48% | 11.07% | 69.36% | 13,673 |
| 2025/07/25 | 19.85% | 10.57% | 69.5% | 13,877 |
| 2025/08/01 | 17.29% | 10.05% | 72.57% | 13,873 |
| 2025/08/08 | 17.01% | 10.13% | 72.79% | 13,863 |
| 2025/08/15 | 17.26% | 10.59% | 72.07% | 13,840 |
| 2025/08/22 | 17.08% | 11.13% | 71.73% | 13,821 |
| 2025/08/29 | 17.02% | 11.33% | 71.58% | 13,759 |
| 2025/09/05 | 16.71% | 10.97% | 72.25% | 13,667 |
| 2025/09/12 | 17.05% | 9.85% | 73.04% | 13,746 |
| 2025/09/19 | 17.14% | 9.78% | 73% | 13,733 |
| 2025/09/26 | 17.1% | 10.48% | 72.35% | 13,690 |
| 2025/10/03 | 16.68% | 9.44% | 73.8% | 15,127 |
| 2025/10/09 | 16.51% | 9.39% | 74.03% | 14,798 |
| 2025/10/17 | 16.45% | 9.3% | 74.2% | 14,614 |
| 2025/10/23 | 16.67% | 8.49% | 74.76% | 14,537 |
| 2025/10/31 | 16.57% | 8.59% | 74.76% | 14,449 |
| 2025/11/07 | 16.45% | 8.65% | 74.82% | 14,430 |
| 2025/11/14 | 16.48% | 8.57% | 74.9% | 14,343 |
| 2025/11/21 | 16.5% | 8.45% | 74.98% | 14,290 |
| 2025/11/28 | 16.36% | 8.59% | 74.99% | 14,253 |
| 2025/12/05 | 16.37% | 8.57% | 74.99% | 14,228 |
| 2025/12/12 | 16.36% | 8.58% | 74.99% | 14,190 |
| 2025/12/19 | 16.5% | 8.43% | 75% | 14,185 |
| 2025/12/26 | 16.4% | 8.54% | 75% | 14,167 |
| 2026/01/02 | 16.16% | 8.66% | 75.1% | 14,121 |
| 2026/01/09 | 16.16% | 8.66% | 75.12% | 14,046 |
| 2026/01/16 | 16.27% | 8.53% | 75.12% | 14,047 |
目前尚無評論