華友聯(1436)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
62.7 63.7 62.5 62.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/08/01 71.9 73 71.2 72.9 244
2025/08/04 72.7 74.6 72.1 74 442
2025/08/05 74.5 74.6 73.6 74 181
2025/08/06 74.3 76.7 74.2 76.7 469
2025/08/07 77.1 77.5 76.7 76.9 391
2025/08/08 76.9 77.3 75 75.5 300
2025/08/11 75.5 75.5 73.9 74.9 234
2025/08/12 74.2 75 73.8 74.6 334
2025/08/13 74.9 76.1 73.8 74.6 247
2025/08/14 74.7 74.8 73.4 73.8 251
2025/08/15 73.8 73.8 72.8 73 171
2025/08/18 72.5 74.3 71.5 72.2 475
2025/08/19 72.2 72.2 71.2 72 262
2025/08/20 71.7 71.9 70.7 71.9 196
2025/08/21 72.4 72.4 71.6 71.9 102
2025/08/22 72.4 73.4 71.9 72.1 249
2025/08/25 72.3 72.3 71.6 72.3 186
2025/08/26 72.3 72.6 71 72 152
2025/08/27 72 72 71 71.2 277
2025/08/28 71 72.9 70.6 71.3 273
2025/08/29 71.9 71.9 70.7 71.3 232
2025/09/01 71.7 71.7 69.6 70.1 437
2025/09/02 71 71.3 69.8 70.1 168
2025/09/03 70.6 71.9 70.3 71.5 210
2025/09/04 71.2 78.6 71.2 78.6 1,418
2025/09/05 84.6 84.6 75.1 81.5 2,484
2025/09/08 81.2 81.2 76 76.3 577
2025/09/09 76.4 77.2 74.4 76.4 325
2025/09/10 76.4 76.4 73.9 74.9 434
2025/09/11 74.9 74.9 72.6 72.8 274
2025/09/12 73 74.9 73 73.8 190
2025/09/15 74.7 75.5 73.9 74.9 173
2025/09/16 76.2 78.3 75.3 76.1 487
2025/09/17 76.5 77.8 76.2 76.9 294
2025/09/18 77.8 77.8 75.2 75.8 204
2025/09/19 75.1 75.7 73 74.6 561
2025/09/22 74.6 74.6 73.4 73.9 116
2025/09/23 73.6 73.8 72.9 73.2 212
2025/09/24 72.9 73.6 72.3 73 144
2025/09/25 73 73.7 72.2 72.8 162
2025/09/26 72.8 72.8 71.8 72.6 150
2025/09/30 72.6 73 72.1 72.4 158
2025/10/01 72.4 72.6 71.7 71.7 136
2025/10/02 71.7 72 71.4 71.8 92
2025/10/03 71 71.7 70 71 568
2025/10/07 70.8 70.8 69 69.5 685
2025/10/08 69.5 69.5 67.5 67.9 472
2025/10/09 67.9 67.9 65.8 66 769
2025/10/13 64 65.2 63.2 64.9 367
2025/10/14 65.3 66.3 64.7 65 588
2025/10/15 66.4 66.4 63.6 64.5 355
2025/10/16 65.2 65.2 63.2 64.6 660
2025/10/17 64.6 65.1 62 62.8 624
2025/10/20 63 63 60.7 62.6 840
2025/10/21 62.7 63.1 62.2 62.6 245
2025/10/22 62.8 63.5 62.8 63.2 207
2025/10/23 62.8 63.6 62.8 63.3 136
2025/10/27 64.2 64.3 63 63.9 221
2025/10/28 64 64 62.9 63.6 196
2025/10/29 63.7 63.8 62.5 62.5 195
2025/10/30 62.7 63.1 62 62.5 138
2025/10/31 62.5 62.7 61.9 62.2 145
2025/11/03 62.2 62.3 61.5 62 216
2025/11/04 62 62.9 61.7 61.9 159
2025/11/05 63 66.4 62.8 65.7 787
2025/11/06 64 65.3 63.4 65 495
2025/11/07 64.2 64.4 63 63.9 274
2025/11/10 63.9 63.9 62 62.6 214
2025/11/11 62.3 63.1 62.1 62.9 137
2025/11/12 62.9 63.8 62.9 63.3 219
2025/11/13 63.3 63.8 62.5 63.8 149
2025/11/14 63.4 63.5 62.5 62.8 136
2025/11/17 62.5 62.6 61.5 62.6 187
2025/11/18 62.6 62.6 60.5 61.7 264
2025/11/19 61.3 61.4 60.4 61 204
2025/11/20 61 61.4 60.7 61.1 112
2025/11/21 60 61.8 60 60.4 134
2025/11/24 60.5 61.7 60.5 61.7 117
2025/11/25 61.4 61.8 60.6 61.3 93
2025/11/26 62 62.9 61.4 62.9 226
2025/11/27 62.8 65.3 62.8 65.2 277
2025/11/28 65.4 65.8 64.8 65.8 208
2025/12/01 65.8 67 64.6 64.9 170
2025/12/02 64.9 64.9 64.4 64.5 82
2025/12/03 64.8 65.4 64.4 64.4 108
2025/12/04 64.1 64.1 63.2 63.6 102
2025/12/05 64 64.3 63.6 64 120
2025/12/08 64 64.2 63.5 63.9 129
2025/12/09 63.7 64 63 63.6 121
2025/12/10 63.6 64.7 63.6 63.7 150
2025/12/11 63.8 64.2 62.4 63 115
2025/12/12 63.1 63.8 63.1 63.2 154
2025/12/15 63.1 63.6 62.8 63.1 107
2025/12/16 62.8 63 60.6 62.3 287
2025/12/17 62.2 64 61.4 61.8 285
2025/12/18 61.9 62.3 60 60.6 332
2025/12/19 60.5 63.1 60.4 62 342
2025/12/22 62.1 62.9 61.3 62.9 271
2025/12/23 62.4 63.7 62.4 63.6 86
2025/12/24 63.6 66.6 63.6 65.1 327
2025/12/26 65.1 65.9 64.5 65.7 280
2025/12/29 65.7 66.4 65 65.8 167
2025/12/30 65.7 65.7 64.5 65.3 79
2025/12/31 64.8 65 64 64.9 127
2026/01/02 65 65.4 64.8 65 137
2026/01/05 65 65 62.5 63 314
2026/01/06 63 63.5 62.6 62.8 199
2026/01/07 63 63.6 62.5 62.6 209
2026/01/08 62.5 62.6 61.9 62.2 116
2026/01/09 62.4 63 61.4 61.7 241
2026/01/12 62 62.1 60.9 61.8 214
2026/01/13 61.8 61.8 60.7 61 208
2026/01/14 61 62.8 61 62.4 194
2026/01/15 62.5 64.3 62.5 62.7 349
2026/01/16 62.7 62.8 61.6 61.8 236
2026/01/19 61.8 63 61.2 61.5 354
2026/01/20 61.4 62.1 61.2 61.8 149
2026/01/21 61.8 62.1 61.2 61.6 283
2026/01/22 61.7 62.7 61.6 62.7 197
2026/01/23 62.7 63.7 62.5 62.6 131

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 華友聯 (1436) 股價走勢分析與預測 根據提供的華友聯…

華友聯 (1436) 股價走勢分析與預測

根據提供的華友聯 (1436) 最近 90 天 K 線圖,該股票在未來數天至數週內,股價趨勢偏向盤整格局,短期內預期將在現有區間內震盪,不易出現大幅度的漲跌。主要判斷依據為:MA5(短期均線)與 MA20(長期均線)目前呈現糾纏且相對平緩的狀態,顯示多空力道均不強勁。近期股價在 MA20 附近來回測試,上下影線出現頻繁,且成交量柱狀圖顯示,除了偶爾的特定交易日外,整體成交量並無顯著放大,這均是盤整格局的典型特徵。

股價趨勢詳細分析

從 2025 年 7 月底至 2025 年 9 月中旬,華友聯股價呈現一波上漲行情,最高觸及約 84 元。然而,隨後股價開始明顯回落,並在 2025 年 10 月中旬後進入一段較長的下跌趨勢,MA5 和 MA20 均向下趨勢明顯,股價多次跌破 MA20。此期間,成交量並未呈現明顯的止跌訊號,顯示賣壓較為沉重。

自 2025 年 11 月初開始,股價跌勢趨緩,並開始進入一個相對平穩的區間。MA5 與 MA20 在此階段開始走平並出現多次纏繞,股價在 60 元至 70 元的區間內波動。特別是進入 2025 年 12 月後,股價出現幾次向上測試 MA20 的嘗試,但均未成功確立有效突破,隨後又回落至 MA20 下方或附近。成交量在此階段表現平淡,沒有出現連續的大量買盤或賣盤,這進一步印證了市場處於觀望狀態。

觀察最近期的 K 線(截至 2026 年 1 月 19 日),股價處於 63 元至 67 元的範圍內。MA5 略微向上彎曲,而 MA20 則呈現緩慢的下降趨勢。最近幾個交易日,股價在 MA5 和 MA20 之間反覆,顯示短期均線暫時提供支撐,但長期均線的壓力依然存在。成交量在此區間內維持低檔,缺乏推升股價的動能。整體來看,近期走勢呈現多空膠著的盤整態勢。

未來目標價格區間預測

基於上述盤整的判斷,預計未來數天至數週,華友聯的股價將延續目前的震盪格局。上檔壓力預計來自先前反彈的頂部以及 MA20 的位置,而下檔則有 MA5 的支撐,以及過去盤整區間的低點。因此,預計股價的運行區間將落在 62 元至 68 元之間

操作建議:XX股票可以買嗎?

針對散戶投資人提出的「華友聯 (1436) 可以買嗎?」這個問題,目前基於圖表所示的盤整格局,投資人應保持謹慎。現階段不建議貿然追高或在區間中段進場。

以下為具體操作建議:

  • 觀望為主: 由於股價缺乏明顯的上漲動能,且 MA5 和 MA20 均未形成有利的攻擊形態,此時進場存在被套在高點或低點的風險。建議投資人持續觀察,等待更明確的趨勢信號出現。
  • 等待突破: 若股價能有效站穩並持續向上突破 MA20(例如,連續幾個交易日收盤價高於 MA20 且成交量放大),則可視為潛在的上漲機會,屆時可考慮分批佈局。反之,若股價持續向下摜破 62 元的支撐,且成交量伴隨放大,則需警惕下跌風險,甚至考慮減碼。
  • 設定停損停利: 若投資人有強烈的意願進場,建議務必設定明確的停損點(例如,跌破 61 元)和預設的獲利目標(例如,反彈至 70 元附近可考慮部分獲利了結),以控制風險。
  • 避免頻繁操作: 在盤整時期,股價波動幅度有限,頻繁進出可能導致交易成本增加,並錯過真正的主升段。

總而言之,華友聯 (1436) 目前處於一個整理區間,未來數天至數週預期將在 62 元至 68 元之間震盪。投資人應等待更清晰的趨勢方向出現,並謹慎操作。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/11/22 14.72% 13.42% 71.78% 10,107
2024/11/29 14.4% 13.69% 71.82% 10,029
2024/12/06 14.64% 13.54% 71.74% 10,017
2024/12/13 14.58% 13.58% 71.75% 10,021
2024/12/20 14.54% 13.79% 71.59% 10,004
2024/12/27 14.48% 13.85% 71.59% 9,969
2025/01/03 14.63% 13.71% 71.58% 9,985
2025/01/10 14.82% 13.49% 71.61% 10,025
2025/01/17 14.73% 13.49% 71.7% 10,008
2025/01/22 14.7% 13.51% 71.71% 9,996
2025/02/07 14.59% 13.64% 71.71% 9,972
2025/02/14 13.96% 14.6% 71.36% 9,845
2025/02/21 14% 14.63% 71.27% 9,831
2025/02/27 13.98% 15.18% 70.79% 9,961
2025/03/07 16.26% 12.78% 70.91% 11,539
2025/03/14 16.57% 12.81% 70.55% 11,914
2025/03/21 16.48% 13.53% 69.92% 12,138
2025/03/28 17.35% 12.65% 69.92% 12,579
2025/04/02 17.63% 12.36% 69.94% 12,696
2025/04/11 18.01% 11.89% 70.02% 12,829
2025/04/18 17.98% 11.93% 70.02% 12,886
2025/04/25 17.97% 11.95% 70.02% 12,938
2025/05/02 17.9% 12.02% 70.02% 12,990
2025/05/09 17.94% 11.94% 70.02% 13,017
2025/05/16 18.14% 11.76% 70.02% 12,981
2025/05/23 18.22% 11.74% 69.96% 12,976
2025/05/29 18.56% 11.61% 69.78% 13,088
2025/06/06 18.68% 11.52% 69.73% 13,121
2025/06/13 18.76% 11.44% 69.73% 13,141
2025/06/20 18.85% 11.36% 69.72% 13,169
2025/06/27 18.65% 11.57% 69.7% 13,161
2025/07/04 18.71% 11.68% 69.55% 13,144
2025/07/11 18.64% 11.73% 69.56% 13,178
2025/07/18 19.48% 11.07% 69.36% 13,673
2025/07/25 19.85% 10.57% 69.5% 13,877
2025/08/01 17.29% 10.05% 72.57% 13,873
2025/08/08 17.01% 10.13% 72.79% 13,863
2025/08/15 17.26% 10.59% 72.07% 13,840
2025/08/22 17.08% 11.13% 71.73% 13,821
2025/08/29 17.02% 11.33% 71.58% 13,759
2025/09/05 16.71% 10.97% 72.25% 13,667
2025/09/12 17.05% 9.85% 73.04% 13,746
2025/09/19 17.14% 9.78% 73% 13,733
2025/09/26 17.1% 10.48% 72.35% 13,690
2025/10/03 16.68% 9.44% 73.8% 15,127
2025/10/09 16.51% 9.39% 74.03% 14,798
2025/10/17 16.45% 9.3% 74.2% 14,614
2025/10/23 16.67% 8.49% 74.76% 14,537
2025/10/31 16.57% 8.59% 74.76% 14,449
2025/11/07 16.45% 8.65% 74.82% 14,430
2025/11/14 16.48% 8.57% 74.9% 14,343
2025/11/21 16.5% 8.45% 74.98% 14,290
2025/11/28 16.36% 8.59% 74.99% 14,253
2025/12/05 16.37% 8.57% 74.99% 14,228
2025/12/12 16.36% 8.58% 74.99% 14,190
2025/12/19 16.5% 8.43% 75% 14,185
2025/12/26 16.4% 8.54% 75% 14,167
2026/01/02 16.16% 8.66% 75.1% 14,121
2026/01/09 16.16% 8.66% 75.12% 14,046
2026/01/16 16.27% 8.53% 75.12% 14,047

評論討論區

  • 目前尚無評論

發表評論