華友聯(1436)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.3 61.4 60.4 61
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/29 118.5 119 118 119 302
2025/06/02 119 119 116.5 117.5 443
2025/06/03 117.5 119.5 117.5 117.5 228
2025/06/04 118 119 116.5 119 231
2025/06/05 118 118.5 117 117 357
2025/06/06 117.5 118 116.5 117.5 168
2025/06/09 118 118 114 114 622
2025/06/10 115 117.5 115 116.5 301
2025/06/11 117 117 115.5 116.5 275
2025/06/12 117 118.5 116.5 118 213
2025/06/13 118 118.5 115 115.5 424
2025/06/16 114 114.5 113 114 395
2025/06/17 114.5 115 113.5 114.5 161
2025/06/18 114.5 115 113.5 114 160
2025/06/19 114 114 112 112 443
2025/06/20 118.5 119 112.5 116.5 744
2025/06/23 115 115 113 114.5 302
2025/06/24 114.5 116.5 114.5 116.5 294
2025/06/25 116.5 117 115.5 116 214
2025/06/26 116.5 119 116 118 300
2025/06/27 119 121 118 119 423
2025/06/30 120 120 117 117 338
2025/07/01 117.5 120.5 117.5 120 315
2025/07/02 120.5 122 119 122 349
2025/07/03 121.5 122.5 120.5 120.5 303
2025/07/04 122 122.5 120 121 317
2025/07/07 121 121 119 120 336
2025/07/08 120 120 118 119.5 255
2025/07/09 119.5 120 118.5 119.5 230
2025/07/10 119 120.5 119 119.5 303
2025/07/11 120.5 124 120.5 122.5 720
2025/07/14 123.5 123.5 119.5 120 641
2025/07/15 119.5 120.5 116 116 1,025
2025/07/16 117 117 114 115 1,041
2025/07/17 115.5 115.5 113 113.5 1,345
2025/07/18 113.5 116 113 116 1,623
2025/07/21 80.9 80.9 79.8 80.2 1,645
2025/07/22 80.2 80.3 78 78.2 1,277
2025/07/23 76 78.2 76 77.6 761
2025/07/24 77.6 77.6 76.9 77.5 487
2025/07/25 77.9 78.6 77.6 77.8 346
2025/07/28 78.2 78.4 75.8 75.8 897
2025/07/29 75.9 75.9 73 73.2 1,098
2025/07/30 73.9 74 73.1 73.6 265
2025/07/31 74.3 74.3 71.6 72.5 718
2025/08/01 71.9 73 71.2 72.9 373
2025/08/04 72.7 74.6 72.1 74 426
2025/08/05 74.5 74.6 73.6 74 251
2025/08/06 74.3 76.7 74.2 76.7 496
2025/08/07 77.1 77.5 76.7 76.9 406
2025/08/08 76.9 77.3 75 75.5 525
2025/08/11 75.5 75.5 73.9 74.9 382
2025/08/12 74.2 75 73.8 74.6 424
2025/08/13 74.9 76.1 73.8 74.6 384
2025/08/14 74.7 74.8 73.4 73.8 369
2025/08/15 73.8 73.8 72.8 73 360
2025/08/18 72.5 74.3 71.5 72.2 531
2025/08/19 72.2 72.2 71.2 72 300
2025/08/20 71.7 71.9 70.7 71.9 339
2025/08/21 72.4 72.4 71.6 71.9 191
2025/08/22 72.4 73.4 71.9 72.1 276
2025/08/25 72.3 72.3 71.6 72.3 594
2025/08/26 72.3 72.6 71 72 262
2025/08/27 72 72 71 71.2 421
2025/08/28 71 72.9 70.6 71.3 341
2025/08/29 71.9 71.9 70.7 71.3 309
2025/09/01 71.7 71.7 69.6 70.1 620
2025/09/02 71 71.3 69.8 70.1 235
2025/09/03 70.6 71.9 70.3 71.5 281
2025/09/04 71.2 78.6 71.2 78.6 2,282
2025/09/05 84.6 84.6 75.1 81.5 2,860
2025/09/08 81.2 81.2 76 76.3 1,171
2025/09/09 76.4 77.2 74.4 76.4 916
2025/09/10 76.4 76.4 73.9 74.9 608
2025/09/11 74.9 74.9 72.6 72.8 965
2025/09/12 73 74.9 73 73.8 364
2025/09/15 74.7 75.5 73.9 74.9 359
2025/09/16 76.2 78.3 75.3 76.1 739
2025/09/17 76.5 77.8 76.2 76.9 572
2025/09/18 77.8 77.8 75.2 75.8 1,169
2025/09/19 75.1 75.7 73 74.6 395
2025/09/22 74.6 74.6 73.4 73.9 193
2025/09/23 73.6 73.8 72.9 73.2 245
2025/09/24 72.9 73.6 72.3 73 247
2025/09/25 73 73.7 72.2 72.8 233
2025/09/26 72.8 72.8 71.8 72.6 331
2025/09/30 72.6 73 72.1 72.4 180
2025/10/01 72.4 72.6 71.7 71.7 253
2025/10/02 71.7 72 71.4 71.8 193
2025/10/03 71 71.7 70 71 1,236
2025/10/07 70.8 70.8 69 69.5 2,624
2025/10/08 69.5 69.5 67.5 67.9 4,166
2025/10/09 67.9 67.9 65.8 66 1,363
2025/10/13 64 65.2 63.2 64.9 835
2025/10/14 65.3 66.3 64.7 65 955
2025/10/15 66.4 66.4 63.6 64.5 1,243
2025/10/16 65.2 65.2 63.2 64.6 525
2025/10/17 64.6 65.1 62 62.8 1,248
2025/10/20 63 63 60.7 62.6 1,123
2025/10/21 62.7 63.1 62.2 62.6 638
2025/10/22 62.8 63.5 62.8 63.2 301
2025/10/23 62.8 63.6 62.8 63.3 220
2025/10/27 64.2 64.3 63 63.9 497
2025/10/28 64 64 62.9 63.6 789
2025/10/29 63.7 63.8 62.5 62.5 693
2025/10/30 62.7 63.1 62 62.5 323
2025/10/31 62.5 62.7 61.9 62.2 288
2025/11/03 62.2 62.3 61.5 62 583
2025/11/04 62 62.9 61.7 61.9 464
2025/11/05 63 66.4 62.8 65.7 1,276
2025/11/06 64 65.3 63.4 65 2,147
2025/11/07 64.2 64.4 63 63.9 1,058
2025/11/10 63.9 63.9 62 62.6 1,025
2025/11/11 62.3 63.1 62.1 62.9 237
2025/11/12 62.9 63.8 62.9 63.3 565
2025/11/13 63.3 63.8 62.5 63.8 371
2025/11/14 63.4 63.5 62.5 62.8 656
2025/11/17 62.5 62.6 61.5 62.6 425
2025/11/18 62.6 62.6 60.5 61.7 1,288
2025/11/19 61.3 61.4 60.4 61 504

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 華友聯 (1436) 股價走勢分析與操作建議 基於現有圖表…

華友聯 (1436) 股價走勢分析與操作建議

基於現有圖表資訊,對於華友聯 (1436) 在未來數天至數週的股價走勢,預計將維持盤整偏弱的格局。理由如下:

近期股價呈現明顯的下跌趨勢,尤其是在 2025 年 7 月中旬後,股價從 110 元上方快速跌落至 70 元附近。儘管在 8 月份出現了短暫的反彈,但隨即再度陷入整理。從技術指標來看,MA5(短期均線)與 MA20(長期均線)持續向下彎折,且 MA5 始終處於 MA20 下方,顯示空頭排列格局確立。最近的交易日(2025-11-19)收盤價約在 68 元附近,並持續受到 MA5 與 MA20 的壓力。成交量柱狀圖顯示,近期成交量相對低迷,未出現顯著的放量上漲或下跌跡象, indicative of a lack of strong buying or selling conviction.

成交量柱狀圖也呈現出一個有趣的現象,在 2025 年 9 月初有一個相對明顯的成交量放大,伴隨著股價的短暫上漲,但隨後漲勢未能延續,股價又回到下降趨勢。這可能代表當時有部分買盤介入,但整體趨勢仍然偏弱,未能扭轉頹勢。最近一段時間,成交量持續偏低,預示著市場對此檔股票的關注度不高,或是在等待更明確的市場訊號。

未來目標價格區間預測

考量到目前的技術形態以及趨勢的延續性,預計未來數天至數週,華友聯 (1436) 的股價可能難以出現大幅上漲。若未能有效突破 MA20 的壓力,股價可能在目前的水平附近震盪,甚至有向下跌破 65 元的風險。因此,預計的未來目標價格區間為 65 元至 75 元

操作建議

針對散戶投資人,對於「華友聯 (1436) 可以買嗎?」的疑問,目前的狀況下,建議審慎評估,暫不建議積極進場承接

  • 風險控管為先:股價長期處於下降趨勢,技術指標偏弱,且 MA5 壓制 MA20。在此情況下,貿然進場買入,可能面臨短期內股價持續下跌的風險。
  • 觀察均線變化:投資人應密切關注 MA5 與 MA20 的走勢。若 MA5 能成功向上穿越 MA20,且兩者皆開始走平或向上,則可能是一個較為積極的買入訊號。
  • 觀察成交量與突破:若股價在均線糾結或向上穿越後,能伴隨明顯放大的成交量,並成功突破前期的壓力點(例如 80 元或 90 元關卡),則可考慮分批介入。
  • 設定停損點:即使決定進場,也應設定嚴格的停損點。例如,若股價跌破 65 元,應考慮出場,以控制潛在虧損。
  • 靜待時機:對於價值投資者,若認為公司基本面良好,可以考慮將其納入觀察名單,並等待股價出現更具吸引力的買點。但以目前的技術圖表來看,並非理想的進場時機。

總結來說,華友聯 (1436) 目前的股價走勢呈現盤整偏弱的格局,技術指標不利多方。預計未來股價將在 65 元至 75 元區間震盪。散戶投資人應以風險控管為重,暫緩買入,並密切關注技術指標與成交量的變化,等待更明確的趨勢訊號出現。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 12.35% 14.13% 73.43% 8,828
2024/09/27 13.14% 14.11% 72.67% 9,806
2024/10/04 13.05% 14.19% 72.68% 9,711
2024/10/11 13.1% 14.13% 72.69% 9,716
2024/10/18 13.06% 14.65% 72.23% 9,716
2024/10/25 13.01% 14.56% 72.34% 9,677
2024/11/01 12.73% 14.48% 72.71% 9,685
2024/11/08 14.01% 14.19% 71.74% 10,036
2024/11/15 14.56% 13.58% 71.79% 10,139
2024/11/22 14.72% 13.42% 71.78% 10,107
2024/11/29 14.4% 13.69% 71.82% 10,029
2024/12/06 14.64% 13.54% 71.74% 10,017
2024/12/13 14.58% 13.58% 71.75% 10,021
2024/12/20 14.54% 13.79% 71.59% 10,004
2024/12/27 14.48% 13.85% 71.59% 9,969
2025/01/03 14.63% 13.71% 71.58% 9,985
2025/01/10 14.82% 13.49% 71.61% 10,025
2025/01/17 14.73% 13.49% 71.7% 10,008
2025/01/22 14.7% 13.51% 71.71% 9,996
2025/02/07 14.59% 13.64% 71.71% 9,972
2025/02/14 13.96% 14.6% 71.36% 9,845
2025/02/21 14% 14.63% 71.27% 9,831
2025/02/27 13.98% 15.18% 70.79% 9,961
2025/03/07 16.26% 12.78% 70.91% 11,539
2025/03/14 16.57% 12.81% 70.55% 11,914
2025/03/21 16.48% 13.53% 69.92% 12,138
2025/03/28 17.35% 12.65% 69.92% 12,579
2025/04/02 17.63% 12.36% 69.94% 12,696
2025/04/11 18.01% 11.89% 70.02% 12,829
2025/04/18 17.98% 11.93% 70.02% 12,886
2025/04/25 17.97% 11.95% 70.02% 12,938
2025/05/02 17.9% 12.02% 70.02% 12,990
2025/05/09 17.94% 11.94% 70.02% 13,017
2025/05/16 18.14% 11.76% 70.02% 12,981
2025/05/23 18.22% 11.74% 69.96% 12,976
2025/05/29 18.56% 11.61% 69.78% 13,088
2025/06/06 18.68% 11.52% 69.73% 13,121
2025/06/13 18.76% 11.44% 69.73% 13,141
2025/06/20 18.85% 11.36% 69.72% 13,169
2025/06/27 18.65% 11.57% 69.7% 13,161
2025/07/04 18.71% 11.68% 69.55% 13,144
2025/07/11 18.64% 11.73% 69.56% 13,178
2025/07/18 19.48% 11.07% 69.36% 13,673
2025/07/25 19.85% 10.57% 69.5% 13,877
2025/08/01 17.29% 10.05% 72.57% 13,873
2025/08/08 17.01% 10.13% 72.79% 13,863
2025/08/15 17.26% 10.59% 72.07% 13,840
2025/08/22 17.08% 11.13% 71.73% 13,821
2025/08/29 17.02% 11.33% 71.58% 13,759
2025/09/05 16.71% 10.97% 72.25% 13,667
2025/09/12 17.05% 9.85% 73.04% 13,746
2025/09/19 17.14% 9.78% 73% 13,733
2025/09/26 17.1% 10.48% 72.35% 13,690
2025/10/03 16.68% 9.44% 73.8% 15,127
2025/10/09 16.51% 9.39% 74.03% 14,798
2025/10/17 16.45% 9.3% 74.2% 14,614
2025/10/23 16.67% 8.49% 74.76% 14,537
2025/10/31 16.57% 8.59% 74.76% 14,449
2025/11/07 16.45% 8.65% 74.82% 14,430
2025/11/14 16.48% 8.57% 74.9% 14,343

評論討論區

  • 目前尚無評論

發表評論