華友聯(1436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.1 | 65.9 | 64.5 | 65.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/07 | 121 | 121 | 119 | 120 | 336 |
| 2025/07/08 | 120 | 120 | 118 | 119.5 | 255 |
| 2025/07/09 | 119.5 | 120 | 118.5 | 119.5 | 230 |
| 2025/07/10 | 119 | 120.5 | 119 | 119.5 | 303 |
| 2025/07/11 | 120.5 | 124 | 120.5 | 122.5 | 720 |
| 2025/07/14 | 123.5 | 123.5 | 119.5 | 120 | 641 |
| 2025/07/15 | 119.5 | 120.5 | 116 | 116 | 1,025 |
| 2025/07/16 | 117 | 117 | 114 | 115 | 1,041 |
| 2025/07/17 | 115.5 | 115.5 | 113 | 113.5 | 1,345 |
| 2025/07/18 | 113.5 | 116 | 113 | 116 | 1,623 |
| 2025/07/21 | 80.9 | 80.9 | 79.8 | 80.2 | 1,645 |
| 2025/07/22 | 80.2 | 80.3 | 78 | 78.2 | 1,277 |
| 2025/07/23 | 76 | 78.2 | 76 | 77.6 | 761 |
| 2025/07/24 | 77.6 | 77.6 | 76.9 | 77.5 | 487 |
| 2025/07/25 | 77.9 | 78.6 | 77.6 | 77.8 | 346 |
| 2025/07/28 | 78.2 | 78.4 | 75.8 | 75.8 | 897 |
| 2025/07/29 | 75.9 | 75.9 | 73 | 73.2 | 1,098 |
| 2025/07/30 | 73.9 | 74 | 73.1 | 73.6 | 265 |
| 2025/07/31 | 74.3 | 74.3 | 71.6 | 72.5 | 718 |
| 2025/08/01 | 71.9 | 73 | 71.2 | 72.9 | 373 |
| 2025/08/04 | 72.7 | 74.6 | 72.1 | 74 | 426 |
| 2025/08/05 | 74.5 | 74.6 | 73.6 | 74 | 251 |
| 2025/08/06 | 74.3 | 76.7 | 74.2 | 76.7 | 496 |
| 2025/08/07 | 77.1 | 77.5 | 76.7 | 76.9 | 406 |
| 2025/08/08 | 76.9 | 77.3 | 75 | 75.5 | 525 |
| 2025/08/11 | 75.5 | 75.5 | 73.9 | 74.9 | 382 |
| 2025/08/12 | 74.2 | 75 | 73.8 | 74.6 | 424 |
| 2025/08/13 | 74.9 | 76.1 | 73.8 | 74.6 | 384 |
| 2025/08/14 | 74.7 | 74.8 | 73.4 | 73.8 | 369 |
| 2025/08/15 | 73.8 | 73.8 | 72.8 | 73 | 360 |
| 2025/08/18 | 72.5 | 74.3 | 71.5 | 72.2 | 531 |
| 2025/08/19 | 72.2 | 72.2 | 71.2 | 72 | 300 |
| 2025/08/20 | 71.7 | 71.9 | 70.7 | 71.9 | 339 |
| 2025/08/21 | 72.4 | 72.4 | 71.6 | 71.9 | 191 |
| 2025/08/22 | 72.4 | 73.4 | 71.9 | 72.1 | 276 |
| 2025/08/25 | 72.3 | 72.3 | 71.6 | 72.3 | 594 |
| 2025/08/26 | 72.3 | 72.6 | 71 | 72 | 262 |
| 2025/08/27 | 72 | 72 | 71 | 71.2 | 421 |
| 2025/08/28 | 71 | 72.9 | 70.6 | 71.3 | 341 |
| 2025/08/29 | 71.9 | 71.9 | 70.7 | 71.3 | 309 |
| 2025/09/01 | 71.7 | 71.7 | 69.6 | 70.1 | 620 |
| 2025/09/02 | 71 | 71.3 | 69.8 | 70.1 | 235 |
| 2025/09/03 | 70.6 | 71.9 | 70.3 | 71.5 | 281 |
| 2025/09/04 | 71.2 | 78.6 | 71.2 | 78.6 | 2,282 |
| 2025/09/05 | 84.6 | 84.6 | 75.1 | 81.5 | 2,860 |
| 2025/09/08 | 81.2 | 81.2 | 76 | 76.3 | 1,171 |
| 2025/09/09 | 76.4 | 77.2 | 74.4 | 76.4 | 916 |
| 2025/09/10 | 76.4 | 76.4 | 73.9 | 74.9 | 608 |
| 2025/09/11 | 74.9 | 74.9 | 72.6 | 72.8 | 965 |
| 2025/09/12 | 73 | 74.9 | 73 | 73.8 | 364 |
| 2025/09/15 | 74.7 | 75.5 | 73.9 | 74.9 | 359 |
| 2025/09/16 | 76.2 | 78.3 | 75.3 | 76.1 | 739 |
| 2025/09/17 | 76.5 | 77.8 | 76.2 | 76.9 | 572 |
| 2025/09/18 | 77.8 | 77.8 | 75.2 | 75.8 | 1,169 |
| 2025/09/19 | 75.1 | 75.7 | 73 | 74.6 | 395 |
| 2025/09/22 | 74.6 | 74.6 | 73.4 | 73.9 | 193 |
| 2025/09/23 | 73.6 | 73.8 | 72.9 | 73.2 | 245 |
| 2025/09/24 | 72.9 | 73.6 | 72.3 | 73 | 247 |
| 2025/09/25 | 73 | 73.7 | 72.2 | 72.8 | 233 |
| 2025/09/26 | 72.8 | 72.8 | 71.8 | 72.6 | 331 |
| 2025/09/30 | 72.6 | 73 | 72.1 | 72.4 | 180 |
| 2025/10/01 | 72.4 | 72.6 | 71.7 | 71.7 | 253 |
| 2025/10/02 | 71.7 | 72 | 71.4 | 71.8 | 193 |
| 2025/10/03 | 71 | 71.7 | 70 | 71 | 1,236 |
| 2025/10/07 | 70.8 | 70.8 | 69 | 69.5 | 2,624 |
| 2025/10/08 | 69.5 | 69.5 | 67.5 | 67.9 | 4,166 |
| 2025/10/09 | 67.9 | 67.9 | 65.8 | 66 | 1,363 |
| 2025/10/13 | 64 | 65.2 | 63.2 | 64.9 | 835 |
| 2025/10/14 | 65.3 | 66.3 | 64.7 | 65 | 955 |
| 2025/10/15 | 66.4 | 66.4 | 63.6 | 64.5 | 1,243 |
| 2025/10/16 | 65.2 | 65.2 | 63.2 | 64.6 | 525 |
| 2025/10/17 | 64.6 | 65.1 | 62 | 62.8 | 1,248 |
| 2025/10/20 | 63 | 63 | 60.7 | 62.6 | 1,123 |
| 2025/10/21 | 62.7 | 63.1 | 62.2 | 62.6 | 638 |
| 2025/10/22 | 62.8 | 63.5 | 62.8 | 63.2 | 301 |
| 2025/10/23 | 62.8 | 63.6 | 62.8 | 63.3 | 220 |
| 2025/10/27 | 64.2 | 64.3 | 63 | 63.9 | 497 |
| 2025/10/28 | 64 | 64 | 62.9 | 63.6 | 789 |
| 2025/10/29 | 63.7 | 63.8 | 62.5 | 62.5 | 693 |
| 2025/10/30 | 62.7 | 63.1 | 62 | 62.5 | 323 |
| 2025/10/31 | 62.5 | 62.7 | 61.9 | 62.2 | 288 |
| 2025/11/03 | 62.2 | 62.3 | 61.5 | 62 | 583 |
| 2025/11/04 | 62 | 62.9 | 61.7 | 61.9 | 464 |
| 2025/11/05 | 63 | 66.4 | 62.8 | 65.7 | 1,276 |
| 2025/11/06 | 64 | 65.3 | 63.4 | 65 | 2,147 |
| 2025/11/07 | 64.2 | 64.4 | 63 | 63.9 | 1,058 |
| 2025/11/10 | 63.9 | 63.9 | 62 | 62.6 | 1,025 |
| 2025/11/11 | 62.3 | 63.1 | 62.1 | 62.9 | 237 |
| 2025/11/12 | 62.9 | 63.8 | 62.9 | 63.3 | 565 |
| 2025/11/13 | 63.3 | 63.8 | 62.5 | 63.8 | 371 |
| 2025/11/14 | 63.4 | 63.5 | 62.5 | 62.8 | 656 |
| 2025/11/17 | 62.5 | 62.6 | 61.5 | 62.6 | 425 |
| 2025/11/18 | 62.6 | 62.6 | 60.5 | 61.7 | 1,288 |
| 2025/11/19 | 61.3 | 61.4 | 60.4 | 61 | 504 |
| 2025/11/20 | 61 | 61.4 | 60.7 | 61.1 | 215 |
| 2025/11/21 | 60 | 61.8 | 60 | 60.4 | 287 |
| 2025/11/24 | 60.5 | 61.7 | 60.5 | 61.7 | 194 |
| 2025/11/25 | 61.4 | 61.8 | 60.6 | 61.3 | 431 |
| 2025/11/26 | 62 | 62.9 | 61.4 | 62.9 | 262 |
| 2025/11/27 | 62.8 | 65.3 | 62.8 | 65.2 | 432 |
| 2025/11/28 | 65.4 | 65.8 | 64.8 | 65.8 | 261 |
| 2025/12/01 | 65.8 | 67 | 64.6 | 64.9 | 746 |
| 2025/12/02 | 64.9 | 64.9 | 64.4 | 64.5 | 516 |
| 2025/12/03 | 64.8 | 65.4 | 64.4 | 64.4 | 363 |
| 2025/12/04 | 64.1 | 64.1 | 63.2 | 63.6 | 520 |
| 2025/12/05 | 64 | 64.3 | 63.6 | 64 | 212 |
| 2025/12/08 | 64 | 64.2 | 63.5 | 63.9 | 164 |
| 2025/12/09 | 63.7 | 64 | 63 | 63.6 | 382 |
| 2025/12/10 | 63.6 | 64.7 | 63.6 | 63.7 | 216 |
| 2025/12/11 | 63.8 | 64.2 | 62.4 | 63 | 1,321 |
| 2025/12/12 | 63.1 | 63.8 | 63.1 | 63.2 | 320 |
| 2025/12/15 | 63.1 | 63.6 | 62.8 | 63.1 | 194 |
| 2025/12/16 | 62.8 | 63 | 60.6 | 62.3 | 2,748 |
| 2025/12/17 | 62.2 | 64 | 61.4 | 61.8 | 399 |
| 2025/12/18 | 61.9 | 62.3 | 60 | 60.6 | 704 |
| 2025/12/19 | 60.5 | 63.1 | 60.4 | 62 | 416 |
| 2025/12/22 | 62.1 | 62.9 | 61.3 | 62.9 | 469 |
| 2025/12/23 | 62.4 | 63.7 | 62.4 | 63.6 | 180 |
| 2025/12/24 | 63.6 | 66.6 | 63.6 | 65.1 | 917 |
| 2025/12/26 | 65.1 | 65.9 | 64.5 | 65.7 | 552 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華友聯 (1436) 股價走勢分析與預測 考量到近期的股價…
華友聯 (1436) 股價走勢分析與預測
考量到近期的股價走勢、移動平均線的交叉狀況以及成交量變化,預期華友聯 (1436) 在未來數天或數週內,股價將呈現盤整偏弱的趨勢。詳細分析
從提供的 90 天 K 線圖來看,華友聯 (1436) 在 2025 年 7 月初經歷了一段快速下跌,股價從 120 元以上急劇滑落至 70 元附近。此後,股價進入了長期的盤整格局。
指標 趨勢描述 關鍵觀察 日 K 線 股價在 70-80 元區間波動,顯示市場多空爭奪激烈,但未出現明顯的上漲動能。近期(2025-12-24)的 K 線為紅色,收盤價略高於開盤價,但實體較短,且上影線較長,暗示上方有賣壓。 股價長期低於 MA5 及 MA20,趨勢不明朗。 MA5 (5 日移動平均線) MA5 近期呈現緩慢下行趨勢,並多次與日 K 線糾纏。 MA5 位於 MA20 下方,顯示短期均線處於弱勢。 MA20 (20 日移動平均線) MA20 呈現緩慢盤整或微幅下行的趨勢,與 MA5 糾纏不清。 MA20 位於股價長期壓力線下方,並未能提供有效支撐。 移動平均線交叉 在 2025 年 9 月中旬至 10 月初,MA5 曾有向上穿越 MA20 的跡象,但隨即又跌破,顯示多頭力道不足。近期 MA5 始終位於 MA20 下方,且兩線靠攏,可能為近期盤整的表現。 MA5 位於 MA20 下方,且兩線趨勢不明顯,顯示市場缺乏明確方向。 成交量 整體而言,近期的成交量相對過去的下跌趨勢而言,呈現萎縮狀態,偶有幾根較大的成交量柱出現,但均未能有效推升股價。 在 2025 年 12 月 24 日,成交量略有放大,但股價未能有效突破,仍受制於壓力。 歷史走勢 從 7 月初的歷史高點大幅下跌後,股價一直未能有效回升,長期處於低位盤整,顯示市場對此檔股票的信心相對不足。 該股票經歷了較大的修正,目前處於築底階段,但向上動能尚未明顯。 未來目標價格區間預測
基於上述分析,預計未來數天或數週,華友聯 (1436) 的股價將在 68 元至 75 元之間進行盤整。若有突發利空消息或市場情緒惡化,可能測試 65 元的支撐。若能出現較強的利多消息並伴隨明顯的成交量放大,則有機會向上挑戰 80 元關卡,但突破難度較大。 因此,我預測的未來目標價格區間為:65 元 - 80 元。操作建議 (針對散戶投資人)
針對「華友聯 (1436) 可以買嗎」的疑問,我建議散戶投資人謹慎操作,不建議追高買入。 1. 現階段不宜積極進場:目前股價處於長期低位盤整,移動平均線並未形成多頭排列,向上動能不足。追高買入風險較高。 2. 觀察為主,伺機而動:可以將華友聯 (1436) 列入觀察名單,等待更明確的買入訊號。例如: * 股價能有效站穩 MA20 之上,並呈多頭排列。 * 出現連續性的成交量放大,推升股價向上突破關鍵壓力位(例如 80 元)。 * 有基本面上的重大利多消息。 3. 考慮分批佈局或逢低承接:若投資人對此檔股票有長期投資的計畫,且能承受一定的風險,可考慮在股價回測至 65-68 元區間時,分批少量佈局。但需嚴格設定停損點。 4. 風險控管重要:鑑於股價長期弱勢,務必設定嚴格的停損點,例如跌破 65 元時應考慮出場,以避免較大的虧損。總結重申
綜合來看,華友聯 (1436) 在 2025 年 12 月 26 日的股價走勢顯示,未來數天或數週內,股價預期將呈現盤整偏弱的趨勢,目標價格區間約在 65 元至 80 元之間。散戶投資人應以謹慎態度應對,不建議在現階段積極追高買入,而應觀察市場動態,等待更明確的買入訊號出現,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 13.01% | 14.56% | 72.34% | 9,677 |
| 2024/11/01 | 12.73% | 14.48% | 72.71% | 9,685 |
| 2024/11/08 | 14.01% | 14.19% | 71.74% | 10,036 |
| 2024/11/15 | 14.56% | 13.58% | 71.79% | 10,139 |
| 2024/11/22 | 14.72% | 13.42% | 71.78% | 10,107 |
| 2024/11/29 | 14.4% | 13.69% | 71.82% | 10,029 |
| 2024/12/06 | 14.64% | 13.54% | 71.74% | 10,017 |
| 2024/12/13 | 14.58% | 13.58% | 71.75% | 10,021 |
| 2024/12/20 | 14.54% | 13.79% | 71.59% | 10,004 |
| 2024/12/27 | 14.48% | 13.85% | 71.59% | 9,969 |
| 2025/01/03 | 14.63% | 13.71% | 71.58% | 9,985 |
| 2025/01/10 | 14.82% | 13.49% | 71.61% | 10,025 |
| 2025/01/17 | 14.73% | 13.49% | 71.7% | 10,008 |
| 2025/01/22 | 14.7% | 13.51% | 71.71% | 9,996 |
| 2025/02/07 | 14.59% | 13.64% | 71.71% | 9,972 |
| 2025/02/14 | 13.96% | 14.6% | 71.36% | 9,845 |
| 2025/02/21 | 14% | 14.63% | 71.27% | 9,831 |
| 2025/02/27 | 13.98% | 15.18% | 70.79% | 9,961 |
| 2025/03/07 | 16.26% | 12.78% | 70.91% | 11,539 |
| 2025/03/14 | 16.57% | 12.81% | 70.55% | 11,914 |
| 2025/03/21 | 16.48% | 13.53% | 69.92% | 12,138 |
| 2025/03/28 | 17.35% | 12.65% | 69.92% | 12,579 |
| 2025/04/02 | 17.63% | 12.36% | 69.94% | 12,696 |
| 2025/04/11 | 18.01% | 11.89% | 70.02% | 12,829 |
| 2025/04/18 | 17.98% | 11.93% | 70.02% | 12,886 |
| 2025/04/25 | 17.97% | 11.95% | 70.02% | 12,938 |
| 2025/05/02 | 17.9% | 12.02% | 70.02% | 12,990 |
| 2025/05/09 | 17.94% | 11.94% | 70.02% | 13,017 |
| 2025/05/16 | 18.14% | 11.76% | 70.02% | 12,981 |
| 2025/05/23 | 18.22% | 11.74% | 69.96% | 12,976 |
| 2025/05/29 | 18.56% | 11.61% | 69.78% | 13,088 |
| 2025/06/06 | 18.68% | 11.52% | 69.73% | 13,121 |
| 2025/06/13 | 18.76% | 11.44% | 69.73% | 13,141 |
| 2025/06/20 | 18.85% | 11.36% | 69.72% | 13,169 |
| 2025/06/27 | 18.65% | 11.57% | 69.7% | 13,161 |
| 2025/07/04 | 18.71% | 11.68% | 69.55% | 13,144 |
| 2025/07/11 | 18.64% | 11.73% | 69.56% | 13,178 |
| 2025/07/18 | 19.48% | 11.07% | 69.36% | 13,673 |
| 2025/07/25 | 19.85% | 10.57% | 69.5% | 13,877 |
| 2025/08/01 | 17.29% | 10.05% | 72.57% | 13,873 |
| 2025/08/08 | 17.01% | 10.13% | 72.79% | 13,863 |
| 2025/08/15 | 17.26% | 10.59% | 72.07% | 13,840 |
| 2025/08/22 | 17.08% | 11.13% | 71.73% | 13,821 |
| 2025/08/29 | 17.02% | 11.33% | 71.58% | 13,759 |
| 2025/09/05 | 16.71% | 10.97% | 72.25% | 13,667 |
| 2025/09/12 | 17.05% | 9.85% | 73.04% | 13,746 |
| 2025/09/19 | 17.14% | 9.78% | 73% | 13,733 |
| 2025/09/26 | 17.1% | 10.48% | 72.35% | 13,690 |
| 2025/10/03 | 16.68% | 9.44% | 73.8% | 15,127 |
| 2025/10/09 | 16.51% | 9.39% | 74.03% | 14,798 |
| 2025/10/17 | 16.45% | 9.3% | 74.2% | 14,614 |
| 2025/10/23 | 16.67% | 8.49% | 74.76% | 14,537 |
| 2025/10/31 | 16.57% | 8.59% | 74.76% | 14,449 |
| 2025/11/07 | 16.45% | 8.65% | 74.82% | 14,430 |
| 2025/11/14 | 16.48% | 8.57% | 74.9% | 14,343 |
| 2025/11/21 | 16.5% | 8.45% | 74.98% | 14,290 |
| 2025/11/28 | 16.36% | 8.59% | 74.99% | 14,253 |
| 2025/12/05 | 16.37% | 8.57% | 74.99% | 14,228 |
| 2025/12/12 | 16.36% | 8.58% | 74.99% | 14,190 |
| 2025/12/19 | 16.5% | 8.43% | 75% | 14,185 |
目前尚無評論