華友聯（1436）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.5 | 53.4 | 52.5 | 53.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 64 | 65.2 | 63.2 | 64.9 | 342 |
| 2025/10/14 | 65.3 | 66.3 | 64.7 | 65 | 560 |
| 2025/10/15 | 66.4 | 66.4 | 63.6 | 64.5 | 335 |
| 2025/10/16 | 65.2 | 65.2 | 63.2 | 64.6 | 643 |
| 2025/10/17 | 64.6 | 65.1 | 62 | 62.8 | 587 |
| 2025/10/20 | 63 | 63 | 60.7 | 62.6 | 822 |
| 2025/10/21 | 62.7 | 63.1 | 62.2 | 62.6 | 234 |
| 2025/10/22 | 62.8 | 63.5 | 62.8 | 63.2 | 194 |
| 2025/10/23 | 62.8 | 63.6 | 62.8 | 63.3 | 129 |
| 2025/10/27 | 64.2 | 64.3 | 63 | 63.9 | 212 |
| 2025/10/28 | 64 | 64 | 62.9 | 63.6 | 185 |
| 2025/10/29 | 63.7 | 63.8 | 62.5 | 62.5 | 184 |
| 2025/10/30 | 62.7 | 63.1 | 62 | 62.5 | 124 |
| 2025/10/31 | 62.5 | 62.7 | 61.9 | 62.2 | 138 |
| 2025/11/03 | 62.2 | 62.3 | 61.5 | 62 | 206 |
| 2025/11/04 | 62 | 62.9 | 61.7 | 61.9 | 149 |
| 2025/11/05 | 63 | 66.4 | 62.8 | 65.7 | 751 |
| 2025/11/06 | 64 | 65.3 | 63.4 | 65 | 479 |
| 2025/11/07 | 64.2 | 64.4 | 63 | 63.9 | 260 |
| 2025/11/10 | 63.9 | 63.9 | 62 | 62.6 | 202 |
| 2025/11/11 | 62.3 | 63.1 | 62.1 | 62.9 | 126 |
| 2025/11/12 | 62.9 | 63.8 | 62.9 | 63.3 | 211 |
| 2025/11/13 | 63.3 | 63.8 | 62.5 | 63.8 | 140 |
| 2025/11/14 | 63.4 | 63.5 | 62.5 | 62.8 | 129 |
| 2025/11/17 | 62.5 | 62.6 | 61.5 | 62.6 | 180 |
| 2025/11/18 | 62.6 | 62.6 | 60.5 | 61.7 | 247 |
| 2025/11/19 | 61.3 | 61.4 | 60.4 | 61 | 195 |
| 2025/11/20 | 61 | 61.4 | 60.7 | 61.1 | 110 |
| 2025/11/21 | 60 | 61.8 | 60 | 60.4 | 124 |
| 2025/11/24 | 60.5 | 61.7 | 60.5 | 61.7 | 110 |
| 2025/11/25 | 61.4 | 61.8 | 60.6 | 61.3 | 86 |
| 2025/11/26 | 62 | 62.9 | 61.4 | 62.9 | 219 |
| 2025/11/27 | 62.8 | 65.3 | 62.8 | 65.2 | 262 |
| 2025/11/28 | 65.4 | 65.8 | 64.8 | 65.8 | 200 |
| 2025/12/01 | 65.8 | 67 | 64.6 | 64.9 | 163 |
| 2025/12/02 | 64.9 | 64.9 | 64.4 | 64.5 | 78 |
| 2025/12/03 | 64.8 | 65.4 | 64.4 | 64.4 | 105 |
| 2025/12/04 | 64.1 | 64.1 | 63.2 | 63.6 | 97 |
| 2025/12/05 | 64 | 64.3 | 63.6 | 64 | 115 |
| 2025/12/08 | 64 | 64.2 | 63.5 | 63.9 | 125 |
| 2025/12/09 | 63.7 | 64 | 63 | 63.6 | 114 |
| 2025/12/10 | 63.6 | 64.7 | 63.6 | 63.7 | 143 |
| 2025/12/11 | 63.8 | 64.2 | 62.4 | 63 | 106 |
| 2025/12/12 | 63.1 | 63.8 | 63.1 | 63.2 | 148 |
| 2025/12/15 | 63.1 | 63.6 | 62.8 | 63.1 | 102 |
| 2025/12/16 | 62.8 | 63 | 60.6 | 62.3 | 272 |
| 2025/12/17 | 62.2 | 64 | 61.4 | 61.8 | 276 |
| 2025/12/18 | 61.9 | 62.3 | 60 | 60.6 | 321 |
| 2025/12/19 | 60.5 | 63.1 | 60.4 | 62 | 335 |
| 2025/12/22 | 62.1 | 62.9 | 61.3 | 62.9 | 268 |
| 2025/12/23 | 62.4 | 63.7 | 62.4 | 63.6 | 80 |
| 2025/12/24 | 63.6 | 66.6 | 63.6 | 65.1 | 316 |
| 2025/12/26 | 65.1 | 65.9 | 64.5 | 65.7 | 273 |
| 2025/12/29 | 65.7 | 66.4 | 65 | 65.8 | 159 |
| 2025/12/30 | 65.7 | 65.7 | 64.5 | 65.3 | 77 |
| 2025/12/31 | 64.8 | 65 | 64 | 64.9 | 120 |
| 2026/01/02 | 65 | 65.4 | 64.8 | 65 | 132 |
| 2026/01/05 | 65 | 65 | 62.5 | 63 | 299 |
| 2026/01/06 | 63 | 63.5 | 62.6 | 62.8 | 191 |
| 2026/01/07 | 63 | 63.6 | 62.5 | 62.6 | 200 |
| 2026/01/08 | 62.5 | 62.6 | 61.9 | 62.2 | 108 |
| 2026/01/09 | 62.4 | 63 | 61.4 | 61.7 | 232 |
| 2026/01/12 | 62 | 62.1 | 60.9 | 61.8 | 202 |
| 2026/01/13 | 61.8 | 61.8 | 60.7 | 61 | 198 |
| 2026/01/14 | 61 | 62.8 | 61 | 62.4 | 182 |
| 2026/01/15 | 62.5 | 64.3 | 62.5 | 62.7 | 340 |
| 2026/01/16 | 62.7 | 62.8 | 61.6 | 61.8 | 224 |
| 2026/01/19 | 61.8 | 63 | 61.2 | 61.5 | 341 |
| 2026/01/20 | 61.4 | 62.1 | 61.2 | 61.8 | 144 |
| 2026/01/21 | 61.8 | 62.1 | 61.2 | 61.6 | 272 |
| 2026/01/22 | 61.7 | 62.7 | 61.6 | 62.7 | 188 |
| 2026/01/23 | 62.7 | 63.7 | 62.5 | 62.6 | 125 |
| 2026/01/26 | 62.6 | 63.2 | 62.3 | 62.6 | 145 |
| 2026/01/27 | 62.6 | 63.2 | 61.7 | 61.7 | 175 |
| 2026/01/28 | 61.7 | 62 | 60.6 | 61 | 273 |
| 2026/01/29 | 61.1 | 61.3 | 60.3 | 61.2 | 178 |
| 2026/01/30 | 60.7 | 61 | 59.9 | 61 | 186 |
| 2026/02/02 | 59.5 | 60 | 59 | 59.8 | 365 |
| 2026/02/03 | 59.8 | 60 | 59 | 59.9 | 179 |
| 2026/02/04 | 59.9 | 60.8 | 59.9 | 60.8 | 118 |
| 2026/02/05 | 60.4 | 62 | 60.2 | 60.4 | 194 |
| 2026/02/06 | 60.2 | 60.2 | 58.2 | 58.5 | 462 |
| 2026/02/09 | 57.9 | 57.9 | 55.9 | 56.8 | 734 |
| 2026/02/10 | 56.2 | 56.8 | 54.9 | 56.8 | 401 |
| 2026/02/11 | 56.8 | 57 | 56.1 | 56.9 | 209 |
| 2026/02/23 | 56.9 | 59 | 56.9 | 58.9 | 292 |
| 2026/02/24 | 58.2 | 59.1 | 58.2 | 59.1 | 169 |
| 2026/02/25 | 59.1 | 59.8 | 58.2 | 59.1 | 316 |
| 2026/02/26 | 59.3 | 59.3 | 56.4 | 56.8 | 604 |
| 2026/03/02 | 56.9 | 57.1 | 55.3 | 55.6 | 699 |
| 2026/03/03 | 55.6 | 55.9 | 54.8 | 54.8 | 309 |
| 2026/03/04 | 54.8 | 54.8 | 53.3 | 53.8 | 327 |
| 2026/03/05 | 54.3 | 54.8 | 54.1 | 54.6 | 197 |
| 2026/03/06 | 54.2 | 55.3 | 54.2 | 54.9 | 144 |
| 2026/03/09 | 53 | 53.9 | 52.4 | 53.4 | 422 |
| 2026/03/10 | 53.9 | 54.2 | 52.5 | 53.2 | 263 |
| 2026/03/11 | 53.2 | 54.1 | 52.9 | 53.9 | 296 |
| 2026/03/12 | 53.5 | 54.4 | 53.5 | 53.6 | 254 |
| 2026/03/13 | 53.6 | 54.4 | 53.1 | 54 | 296 |
| 2026/03/16 | 54 | 55 | 54 | 54.8 | 350 |
| 2026/03/17 | 54.8 | 55.8 | 54.7 | 55.1 | 252 |
| 2026/03/18 | 55.3 | 55.8 | 54.6 | 54.9 | 172 |
| 2026/03/19 | 54.9 | 55.2 | 54.1 | 54.2 | 201 |
| 2026/03/20 | 55.6 | 58.5 | 55.6 | 56.4 | 443 |
| 2026/03/23 | 55.5 | 55.5 | 53.7 | 53.9 | 336 |
| 2026/03/24 | 53.6 | 53.9 | 53 | 53.5 | 220 |
| 2026/03/25 | 54.4 | 54.4 | 53.5 | 54.1 | 116 |
| 2026/03/26 | 54.2 | 54.7 | 53.5 | 54.1 | 191 |
| 2026/03/27 | 54.1 | 54.3 | 53.5 | 54.2 | 137 |
| 2026/03/30 | 53.5 | 53.9 | 53.1 | 53.5 | 125 |
| 2026/03/31 | 53.2 | 53.9 | 52.7 | 53 | 192 |
| 2026/04/01 | 53.1 | 54.1 | 53.1 | 54 | 127 |
| 2026/04/02 | 54.5 | 54.5 | 53.1 | 53.5 | 135 |
| 2026/04/07 | 53.5 | 53.8 | 53.2 | 53.5 | 92 |
| 2026/04/08 | 53.8 | 54.2 | 53.6 | 54 | 128 |
| 2026/04/09 | 53.9 | 53.9 | 52.6 | 53 | 318 |
| 2026/04/10 | 53 | 53.2 | 52.4 | 52.4 | 235 |
| 2026/04/13 | 52.4 | 52.7 | 51.9 | 52.5 | 128 |
| 2026/04/14 | 52.5 | 53 | 51.8 | 52.7 | 218 |
| 2026/04/15 | 52.5 | 53.4 | 52.5 | 53.3 | 153 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 華友聯(1436) 股票技術分析報告 短期走勢判斷：偏向下…
華友聯(1436) 股票技術分析報告
短期走勢判斷：偏向下跌
根據最新交易日（2026-04-14）的 K 線走勢與技術指標分析，華友聯(1436) 股票在未來數週內可能呈現 偏空走勢。主要理由包括：
- 技術指標綜合分析顯示目前處於「區間震盪 / 方向不明」狀態，且紅綠燈分數為 0 / 5，表示正向偏多、負向偏空。
- 股價近期持續下跌，已跌破 MA5 與 MA20 移動平均線，且成交量呈現縮量趨勢，顯示賣壓大於買壓。
- 在技術指標上， Bollinger Bands %b 接近下軌，表示弱勢信號，且帶寬為高波動態勢，常預示大波動可能來臨，下跌風險增高。
未來目標價格區間
依據技術分析與 K 線走勢，預估華友聯(1436) 在未來數週內的目標價格區間為：
- 支撐位：54.00 元
- 壓力位：57.00 元
技術指標整理
本次分析所使用的技術指標分析如下：
技術指標 趨勢 意義 RSI 下降中 動能是否鈍化 MACD 金叉 + 正動能 較可靠的多頭訊號 CCI 弱勢偏離下方 ±100 為強弱分界 PPO 百分比金叉 + 正動能 百分比版 MACD，適合跨品種比較 Bollinger Bands 帶寬高波動（趨勢強勁或即將突破） 通道收窄常預示大波動 技術指標與圖表關聯性分析
綜合 K 線圖表與技術指標，可發現以下關聯性：
- K 線圖顯示股價持續下跌，且跌破 MA5 與 MA20，顯示賣壓大於買壓，與技術指標的「區間震盪 / 方向不明」及「負向偏空」判斷相符。
- 成交量呈現縮量趋勢，進一步佐證目前市場交投意願不高，賣壓持續增加，且 Bollinger Bands 帶寬表示高波動態勢，大波動可能來臨，下跌風險增高，買意轉弱。
操作建議與風險提示
針對華友聯(1436)的操作建議如下：
- 短期操作：建議散戶投資人在股價未出現明確止跌訊號前，暫時觀望為宜，避免進場買進。若已持有該股票，可考慮設定停損點，以降低下跌風險。
- 長期操作：需密切關注公司基本面是否出現變化，以及市場整體環境是否改善。若基本面持續惡化，股價可能進一步下跌。
- 風險提示：股市投資具有風險，建議投資人應審慎評估自身風險承受度，並做好風險管理。此外，市場環境可能隨時改變，需密切關注最新市場動態。
結論
綜合以上分析，華友聯(1436) 在未來數週內的股價走勢可能偏向下跌，目標價格區間為 54.00 元至 57.00 元。建議散戶投資人暫時觀望，並密切關注市場動態與公司基本面變化，以利制定適當的投資策略。