永捷(4714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.9 |
16.2 |
15.9 |
16.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
16.75 |
17.05 |
16.6 |
16.6 |
297 |
| 2025/06/06 |
16.6 |
16.85 |
16.6 |
16.6 |
208 |
| 2025/06/09 |
16.8 |
16.8 |
16.4 |
16.5 |
271 |
| 2025/06/10 |
16.6 |
17 |
16.55 |
17 |
337 |
| 2025/06/11 |
18 |
18.05 |
17.4 |
17.75 |
1,370 |
| 2025/06/12 |
17.7 |
17.95 |
17.6 |
17.7 |
538 |
| 2025/06/13 |
17.8 |
18.2 |
17.25 |
17.25 |
1,077 |
| 2025/06/16 |
17.25 |
17.4 |
17.1 |
17.2 |
485 |
| 2025/06/17 |
17.4 |
17.5 |
17.05 |
17.05 |
390 |
| 2025/06/18 |
17.1 |
17.5 |
17.05 |
17.35 |
320 |
| 2025/06/19 |
17.4 |
18.15 |
17.15 |
17.85 |
1,651 |
| 2025/06/20 |
17.95 |
18.25 |
17.5 |
17.8 |
1,529 |
| 2025/06/23 |
17.6 |
17.95 |
17.05 |
17.8 |
1,082 |
| 2025/06/24 |
17.9 |
18.1 |
17.6 |
17.6 |
794 |
| 2025/06/25 |
17.85 |
18.15 |
17.65 |
17.7 |
1,009 |
| 2025/06/26 |
17.85 |
18.25 |
17.8 |
18.05 |
1,083 |
| 2025/06/27 |
18.3 |
18.65 |
18 |
18 |
1,426 |
| 2025/06/30 |
17.9 |
17.9 |
17.55 |
17.55 |
649 |
| 2025/07/01 |
17.55 |
17.75 |
17.4 |
17.4 |
517 |
| 2025/07/02 |
17.45 |
17.65 |
17.4 |
17.45 |
316 |
| 2025/07/03 |
17.65 |
17.7 |
17.4 |
17.55 |
353 |
| 2025/07/04 |
17.5 |
18 |
16.85 |
16.95 |
1,153 |
| 2025/07/07 |
16.95 |
17.4 |
16.8 |
17.05 |
482 |
| 2025/07/08 |
17.1 |
17.1 |
16.7 |
16.9 |
411 |
| 2025/07/09 |
16.8 |
17.45 |
16.7 |
17.3 |
478 |
| 2025/07/10 |
17.4 |
18.5 |
17.35 |
18.5 |
1,471 |
| 2025/07/11 |
18.75 |
19.2 |
18.3 |
18.65 |
4,774 |
| 2025/07/14 |
18.75 |
19.3 |
18.75 |
18.95 |
2,774 |
| 2025/07/15 |
18.95 |
19.5 |
18.85 |
19.1 |
3,472 |
| 2025/07/16 |
19.2 |
19.7 |
19.15 |
19.35 |
2,645 |
| 2025/07/17 |
19.4 |
19.75 |
19.25 |
19.35 |
1,773 |
| 2025/07/18 |
19.35 |
19.6 |
19.1 |
19.25 |
1,734 |
| 2025/07/21 |
19.25 |
19.3 |
18.9 |
18.95 |
1,384 |
| 2025/07/22 |
19.1 |
19.1 |
18.4 |
18.6 |
1,234 |
| 2025/07/23 |
18.85 |
19.2 |
18.8 |
19 |
991 |
| 2025/07/24 |
19.15 |
19.2 |
18.75 |
19.1 |
786 |
| 2025/07/25 |
19 |
19.15 |
18.85 |
19 |
560 |
| 2025/07/28 |
19 |
19.25 |
18.85 |
19.05 |
684 |
| 2025/07/29 |
19.05 |
19.15 |
18.65 |
18.75 |
904 |
| 2025/07/30 |
18.75 |
19.15 |
18.65 |
19.05 |
778 |
| 2025/07/31 |
19.2 |
19.5 |
19.15 |
19.35 |
1,597 |
| 2025/08/01 |
19.05 |
19.95 |
18.95 |
19.55 |
2,437 |
| 2025/08/04 |
19.35 |
20.3 |
19.2 |
20 |
2,291 |
| 2025/08/05 |
20.15 |
20.3 |
19.75 |
19.8 |
1,662 |
| 2025/08/06 |
19.7 |
20 |
19.6 |
19.6 |
924 |
| 2025/08/07 |
19.65 |
19.9 |
19.3 |
19.85 |
1,084 |
| 2025/08/08 |
20 |
20.4 |
19.8 |
19.85 |
2,274 |
| 2025/08/11 |
19.65 |
20.4 |
19.65 |
19.9 |
1,721 |
| 2025/08/12 |
20.6 |
21.55 |
20.3 |
20.45 |
4,654 |
| 2025/08/13 |
19.25 |
19.5 |
18.45 |
18.65 |
6,454 |
| 2025/08/14 |
18.5 |
18.85 |
18.15 |
18.2 |
2,281 |
| 2025/08/15 |
18.1 |
18.3 |
18.05 |
18.15 |
1,268 |
| 2025/08/18 |
18.15 |
18.3 |
18 |
18.05 |
1,128 |
| 2025/08/19 |
18.05 |
18.15 |
17.75 |
17.8 |
1,101 |
| 2025/08/20 |
17.8 |
18.1 |
17.55 |
17.8 |
1,021 |
| 2025/08/21 |
17.85 |
18.25 |
17.85 |
18 |
688 |
| 2025/08/22 |
18.15 |
18.15 |
17.55 |
17.55 |
956 |
| 2025/08/25 |
17.75 |
17.95 |
17.7 |
17.95 |
617 |
| 2025/08/26 |
17.9 |
18.05 |
17.75 |
17.95 |
512 |
| 2025/08/27 |
18.05 |
18.15 |
17.95 |
17.95 |
593 |
| 2025/08/28 |
17.7 |
17.95 |
17.6 |
17.75 |
889 |
| 2025/08/29 |
18.05 |
18.6 |
17.95 |
18 |
2,642 |
| 2025/09/01 |
18 |
18 |
17.1 |
17.1 |
1,533 |
| 2025/09/02 |
17.3 |
17.35 |
16.9 |
17.15 |
782 |
| 2025/09/03 |
17.2 |
17.75 |
17.2 |
17.4 |
786 |
| 2025/09/04 |
17.6 |
19.1 |
17.55 |
18.55 |
6,582 |
| 2025/09/05 |
18.7 |
20.4 |
18.45 |
20.1 |
8,831 |
| 2025/09/08 |
21 |
22 |
20.4 |
21.6 |
12,643 |
| 2025/09/09 |
21.95 |
22.4 |
21 |
21.05 |
7,094 |
| 2025/09/10 |
21.45 |
21.8 |
21 |
21.05 |
3,310 |
| 2025/09/11 |
21.7 |
21.7 |
20.5 |
21.2 |
3,958 |
| 2025/09/12 |
21.55 |
21.95 |
20.9 |
21.15 |
5,551 |
| 2025/09/15 |
21.15 |
21.75 |
21.1 |
21.1 |
3,692 |
| 2025/09/16 |
21.35 |
21.45 |
20.55 |
20.7 |
3,618 |
| 2025/09/17 |
20.7 |
21 |
19.95 |
20.25 |
2,621 |
| 2025/09/18 |
20.5 |
20.6 |
20.05 |
20.6 |
1,431 |
| 2025/09/19 |
20.5 |
20.6 |
19.9 |
20.25 |
2,202 |
| 2025/09/22 |
20.35 |
20.9 |
20.05 |
20.65 |
2,064 |
| 2025/09/23 |
20.9 |
21.95 |
20.75 |
21.65 |
6,056 |
| 2025/09/24 |
21.65 |
21.7 |
20.85 |
20.95 |
3,436 |
| 2025/09/25 |
21.05 |
21.45 |
20.9 |
21.35 |
2,872 |
| 2025/09/26 |
21.15 |
21.4 |
20.9 |
21.2 |
3,480 |
| 2025/09/30 |
21.25 |
22.35 |
21 |
21.15 |
8,472 |
| 2025/10/01 |
20.7 |
20.7 |
19.6 |
20.1 |
5,386 |
| 2025/10/02 |
20.1 |
20.6 |
19.65 |
19.75 |
2,906 |
| 2025/10/03 |
19.9 |
20.25 |
19.65 |
19.9 |
1,507 |
| 2025/10/07 |
19.9 |
20.15 |
19.7 |
19.8 |
1,035 |
| 2025/10/08 |
19.7 |
19.95 |
19.2 |
19.35 |
1,858 |
| 2025/10/09 |
19.45 |
19.65 |
19.2 |
19.4 |
1,306 |
| 2025/10/13 |
18.45 |
19.95 |
18.35 |
19.85 |
1,715 |
| 2025/10/14 |
20.55 |
21.45 |
20.2 |
20.35 |
5,477 |
| 2025/10/15 |
20.55 |
20.65 |
19.05 |
19.1 |
3,646 |
| 2025/10/16 |
19.25 |
19.6 |
19.25 |
19.25 |
1,236 |
| 2025/10/17 |
19.3 |
19.5 |
19.05 |
19.15 |
885 |
| 2025/10/20 |
19.45 |
19.6 |
19.05 |
19.4 |
1,188 |
| 2025/10/21 |
19.45 |
19.6 |
19.15 |
19.15 |
1,013 |
| 2025/10/22 |
19.3 |
19.6 |
19.2 |
19.3 |
742 |
| 2025/10/23 |
19.4 |
19.4 |
19 |
19.05 |
844 |
| 2025/10/27 |
19.2 |
19.35 |
18.9 |
18.95 |
859 |
| 2025/10/28 |
18.95 |
19.05 |
18.65 |
18.75 |
894 |
| 2025/10/29 |
18.9 |
18.95 |
18.6 |
18.65 |
742 |
| 2025/10/30 |
18.65 |
18.75 |
18.05 |
18.15 |
1,065 |
| 2025/10/31 |
18.2 |
18.55 |
18.1 |
18.45 |
616 |
| 2025/11/03 |
18.45 |
18.55 |
18.15 |
18.25 |
619 |
| 2025/11/04 |
18.4 |
18.4 |
17.85 |
18.05 |
787 |
| 2025/11/05 |
17.85 |
18.35 |
17.7 |
18.25 |
705 |
| 2025/11/06 |
18.3 |
18.55 |
18.1 |
18.25 |
474 |
| 2025/11/07 |
18.25 |
18.25 |
17.9 |
18 |
674 |
| 2025/11/10 |
18.15 |
18.9 |
17.85 |
18.7 |
1,060 |
| 2025/11/11 |
18.6 |
18.6 |
17.6 |
17.65 |
2,215 |
| 2025/11/12 |
17.8 |
17.85 |
17.4 |
17.6 |
1,105 |
| 2025/11/13 |
17.95 |
18.2 |
17.45 |
17.6 |
1,354 |
| 2025/11/14 |
17.6 |
18.05 |
17.2 |
17.2 |
1,232 |
| 2025/11/17 |
17.35 |
17.4 |
16.75 |
16.75 |
939 |
| 2025/11/18 |
16.6 |
16.9 |
16.1 |
16.15 |
1,389 |
| 2025/11/19 |
16.35 |
16.4 |
15.95 |
15.95 |
684 |
| 2025/11/20 |
16.25 |
16.4 |
16.05 |
16.1 |
361 |
| 2025/11/21 |
15.9 |
16.05 |
15.6 |
15.6 |
645 |
| 2025/11/24 |
15.75 |
15.9 |
15.7 |
15.75 |
384 |
| 2025/11/25 |
15.9 |
16.2 |
15.9 |
16.05 |
487 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永捷 (4714) 股價走勢分析與操作建議
基於圖表顯示的…
永捷 (4714) 股價走勢分析與操作建議
基於圖表顯示的 90 天 K 線圖,永捷 (4714) 在未來數天或數週內,預計將持續面臨股價下跌的壓力。此判斷主要基於以下觀察:
- 短期趨勢向下: MA5(短期均線)已明顯且持續地跌破 MA20(長期均線),且兩者均呈向下趨勢。近期股價多次出現紅色 K 線(下跌),且跌幅有擴大跡象,顯示市場賣壓較重。
- 成交量變化: 雖然部分下跌日成交量並無明顯放大,但在下跌趨勢中,若出現成交量放大的下跌 K 線,則更確立了下跌動能。觀察圖表,近期有幾日下跌時成交量相對較高,顯示賣出意願增加。
- 重要支撐區失守: 在 2025 年 10 月中旬後,股價曾有在 17.5 元至 18 元之間盤整,但近期已跌破此區間,且未能有效站回,這意味著原有的支撐可能已轉為壓力。
未來目標價格區間預測
考量到目前的技術面訊號,若空頭趨勢延續,未來數週的股價可能下探至 15.5 元至 16.5 元的區間。此區間是基於圖表上近期出現的最低價以及過去的盤整區域所推估。然而,若有突發的利多消息或市場情緒反轉,則此預測可能需要調整。
永捷 (4714) 操作建議
針對散戶投資人提出的「永捷股票可以買嗎?」的疑問,基於上述的技術面分析,目前並非積極買進的時機。
- 不建議買入: 在 MA5 跌破 MA20、整體趨勢向下且有跌破關鍵支撐的跡象下,現在買入面臨較高的風險。
- 謹慎觀望: 建議散戶投資人保持謹慎,暫時觀望,等待股價出現止跌訊號,例如:
- MA5 能夠重新站上 MA20,並開始向上彎頭。
- 股價能夠有效突破近期的高點(例如 18 元附近),並有成交量配合。
- 出現持續性的綠色 K 線(上漲),且成交量溫和放大。
- 避免攤平: 若投資人已持有永捷股票,除非對公司基本面有極強的信心,否則不建議在此價位進行攤平操作,以免加重虧損。
- 嚴設停損: 若執意要進場,務必嚴設停損點,例如以 16 元或更低的價位作為停損依據,避免虧損擴大。
總結
綜合以上分析,永捷 (4714) 在 2025 年 11 月 26 日當前,技術面顯示下跌趨勢明顯。預計未來數天至數週,股價可能下探至 15.5 元至 16.5 元的區間。因此,對於散戶投資人而言,目前不建議買入,應以謹慎觀望為主,等待更明確的止跌和反彈訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
65.27% |
17.08% |
17.57% |
44,484 |
| 2024/09/27 |
66.31% |
16.77% |
16.86% |
45,034 |
| 2024/10/04 |
66.32% |
16.71% |
16.9% |
44,950 |
| 2024/10/11 |
66.65% |
16.35% |
16.92% |
44,789 |
| 2024/10/18 |
66.46% |
15.95% |
17.5% |
44,550 |
| 2024/10/25 |
66.17% |
16.07% |
17.7% |
44,441 |
| 2024/11/01 |
66.45% |
15.98% |
17.5% |
44,401 |
| 2024/11/08 |
65.98% |
16.36% |
17.57% |
44,262 |
| 2024/11/15 |
65.69% |
16.57% |
17.67% |
44,173 |
| 2024/11/22 |
65.61% |
16.73% |
17.57% |
44,117 |
| 2024/11/29 |
65.53% |
17.19% |
17.22% |
43,959 |
| 2024/12/06 |
65.25% |
16.92% |
17.78% |
43,963 |
| 2024/12/13 |
65.32% |
17.06% |
17.54% |
43,919 |
| 2024/12/20 |
65.55% |
16.24% |
18.15% |
43,839 |
| 2024/12/27 |
65.36% |
17.05% |
17.52% |
43,776 |
| 2025/01/03 |
65.24% |
17.13% |
17.55% |
43,749 |
| 2025/01/10 |
65.66% |
16.8% |
17.45% |
43,744 |
| 2025/01/17 |
64.9% |
18.11% |
16.91% |
43,666 |
| 2025/01/22 |
64.78% |
18.11% |
17.04% |
43,687 |
| 2025/02/07 |
64.52% |
17.51% |
17.87% |
43,779 |
| 2025/02/14 |
64.23% |
17.74% |
17.96% |
43,974 |
| 2025/02/21 |
64.11% |
17.74% |
18.1% |
44,226 |
| 2025/02/27 |
64.06% |
17.82% |
18.05% |
44,589 |
| 2025/03/07 |
64.09% |
17.82% |
18.04% |
44,861 |
| 2025/03/14 |
63.99% |
18.32% |
17.6% |
45,302 |
| 2025/03/21 |
63.02% |
18.61% |
18.31% |
45,990 |
| 2025/03/28 |
63.57% |
18.63% |
17.71% |
47,264 |
| 2025/04/02 |
63.42% |
18.68% |
17.84% |
47,193 |
| 2025/04/11 |
63.84% |
19.04% |
17.05% |
47,162 |
| 2025/04/18 |
63.92% |
18.98% |
17.01% |
47,193 |
| 2025/04/25 |
63.59% |
18.64% |
17.68% |
47,191 |
| 2025/05/02 |
63.62% |
18.58% |
17.73% |
47,153 |
| 2025/05/09 |
63.66% |
18.27% |
18.01% |
47,208 |
| 2025/05/16 |
62.65% |
19.52% |
17.77% |
46,899 |
| 2025/05/23 |
62.53% |
19.47% |
17.96% |
46,844 |
| 2025/05/29 |
62.7% |
19.51% |
17.72% |
46,856 |
| 2025/06/06 |
63.09% |
19.16% |
17.67% |
46,877 |
| 2025/06/13 |
62.95% |
19.42% |
17.54% |
46,833 |
| 2025/06/20 |
62.78% |
19.15% |
18.01% |
46,831 |
| 2025/06/27 |
62.42% |
18.36% |
19.16% |
46,751 |
| 2025/07/04 |
62.52% |
18.35% |
19.07% |
46,717 |
| 2025/07/11 |
61.84% |
19.27% |
18.81% |
46,537 |
| 2025/07/18 |
61.17% |
19.88% |
18.88% |
46,595 |
| 2025/07/25 |
60.88% |
21.22% |
17.81% |
46,491 |
| 2025/08/01 |
60.92% |
21.6% |
17.4% |
46,443 |
| 2025/08/08 |
61.05% |
22.35% |
16.54% |
46,263 |
| 2025/08/15 |
62.76% |
20.99% |
16.18% |
46,931 |
| 2025/08/22 |
62.93% |
20.81% |
16.17% |
46,827 |
| 2025/08/29 |
62.34% |
20.7% |
16.87% |
46,613 |
| 2025/09/05 |
62.27% |
19.21% |
18.44% |
46,645 |
| 2025/09/12 |
56.65% |
20% |
23.27% |
45,753 |
| 2025/09/19 |
57.8% |
20.41% |
21.7% |
45,991 |
| 2025/09/26 |
58.93% |
21.62% |
19.38% |
46,517 |
| 2025/10/03 |
61.5% |
21.1% |
17.33% |
47,360 |
| 2025/10/09 |
61.44% |
20.44% |
18.04% |
47,237 |
| 2025/10/17 |
61.17% |
21.03% |
17.73% |
47,251 |
| 2025/10/23 |
61.49% |
20.74% |
17.7% |
47,175 |
| 2025/10/31 |
61.52% |
20.73% |
17.68% |
47,046 |
| 2025/11/07 |
61.13% |
20.58% |
18.22% |
46,916 |
| 2025/11/14 |
62.45% |
19.26% |
18.22% |
47,091 |
評論討論區
發表評論
目前尚無評論