本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
永捷(4714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
20.7 | 21 | 19.95 | 20.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 18.05 | 18.65 | 17.4 | 18.5 | 3,677 |
2025/03/31 | 18.15 | 18.2 | 16.7 | 16.7 | 4,989 |
2025/04/01 | 17 | 17.95 | 16.95 | 17.4 | 3,410 |
2025/04/02 | 17.2 | 17.35 | 16.85 | 17.25 | 1,652 |
2025/04/07 | 15.55 | 15.55 | 15.55 | 15.55 | 133 |
2025/04/08 | 14.05 | 14.5 | 14 | 14.15 | 4,075 |
2025/04/09 | 13.85 | 13.95 | 12.75 | 12.75 | 3,459 |
2025/04/10 | 13.9 | 14 | 13.65 | 14 | 1,280 |
2025/04/11 | 13.6 | 14.5 | 13.25 | 14.2 | 2,723 |
2025/04/14 | 14.65 | 15.05 | 14.65 | 14.8 | 1,913 |
2025/04/15 | 15.05 | 15.1 | 14.8 | 15.05 | 1,309 |
2025/04/16 | 14.85 | 15.25 | 14.8 | 14.8 | 941 |
2025/04/17 | 14.7 | 14.75 | 14.3 | 14.55 | 778 |
2025/04/18 | 14.7 | 14.95 | 14.7 | 14.9 | 712 |
2025/04/21 | 14.9 | 14.9 | 14.05 | 14.1 | 796 |
2025/04/22 | 13.95 | 14.25 | 13.85 | 13.85 | 535 |
2025/04/23 | 14.3 | 14.45 | 14.25 | 14.25 | 617 |
2025/04/24 | 14.4 | 14.6 | 14.35 | 14.4 | 696 |
2025/04/25 | 14.6 | 14.7 | 14.4 | 14.45 | 430 |
2025/04/28 | 14.45 | 14.7 | 14.45 | 14.65 | 475 |
2025/04/29 | 14.8 | 15.15 | 14.7 | 15 | 1,010 |
2025/04/30 | 15.05 | 15.2 | 14.7 | 14.75 | 794 |
2025/05/02 | 15 | 16.2 | 15 | 16.2 | 3,062 |
2025/05/05 | 16.5 | 17.2 | 16 | 16.1 | 4,425 |
2025/05/06 | 16.55 | 16.85 | 16 | 16 | 1,844 |
2025/05/07 | 16.1 | 16.25 | 15.6 | 15.6 | 675 |
2025/05/08 | 15.9 | 16.1 | 15.75 | 15.9 | 421 |
2025/05/09 | 16.1 | 16.1 | 15.7 | 15.9 | 397 |
2025/05/12 | 16.2 | 16.6 | 16.05 | 16.45 | 957 |
2025/05/13 | 17.6 | 17.6 | 16.75 | 16.8 | 1,553 |
2025/05/14 | 17.25 | 18.45 | 16.9 | 18.3 | 3,383 |
2025/05/15 | 18.15 | 18.2 | 17.75 | 17.9 | 1,655 |
2025/05/16 | 18.2 | 18.35 | 17.65 | 17.7 | 1,023 |
2025/05/19 | 17.8 | 18.25 | 17.6 | 17.6 | 776 |
2025/05/20 | 17.9 | 18.1 | 17.7 | 17.7 | 525 |
2025/05/21 | 17.85 | 17.95 | 17.7 | 17.7 | 437 |
2025/05/22 | 17.65 | 17.95 | 17.35 | 17.8 | 577 |
2025/05/23 | 18 | 18.25 | 17.6 | 17.7 | 594 |
2025/05/26 | 17.75 | 17.75 | 17.25 | 17.25 | 448 |
2025/05/27 | 17.5 | 18.1 | 17.2 | 17.2 | 1,104 |
2025/05/28 | 17.6 | 17.9 | 17.2 | 17.2 | 756 |
2025/05/29 | 17.4 | 17.45 | 16.8 | 16.8 | 537 |
2025/06/02 | 16.7 | 16.9 | 16.45 | 16.65 | 462 |
2025/06/03 | 16.8 | 16.85 | 16.5 | 16.5 | 223 |
2025/06/04 | 16.6 | 16.9 | 16.6 | 16.7 | 231 |
2025/06/05 | 16.75 | 17.05 | 16.6 | 16.6 | 297 |
2025/06/06 | 16.6 | 16.85 | 16.6 | 16.6 | 208 |
2025/06/09 | 16.8 | 16.8 | 16.4 | 16.5 | 271 |
2025/06/10 | 16.6 | 17 | 16.55 | 17 | 337 |
2025/06/11 | 18 | 18.05 | 17.4 | 17.75 | 1,370 |
2025/06/12 | 17.7 | 17.95 | 17.6 | 17.7 | 538 |
2025/06/13 | 17.8 | 18.2 | 17.25 | 17.25 | 1,077 |
2025/06/16 | 17.25 | 17.4 | 17.1 | 17.2 | 485 |
2025/06/17 | 17.4 | 17.5 | 17.05 | 17.05 | 390 |
2025/06/18 | 17.1 | 17.5 | 17.05 | 17.35 | 320 |
2025/06/19 | 17.4 | 18.15 | 17.15 | 17.85 | 1,651 |
2025/06/20 | 17.95 | 18.25 | 17.5 | 17.8 | 1,529 |
2025/06/23 | 17.6 | 17.95 | 17.05 | 17.8 | 1,082 |
2025/06/24 | 17.9 | 18.1 | 17.6 | 17.6 | 794 |
2025/06/25 | 17.85 | 18.15 | 17.65 | 17.7 | 1,009 |
2025/06/26 | 17.85 | 18.25 | 17.8 | 18.05 | 1,083 |
2025/06/27 | 18.3 | 18.65 | 18 | 18 | 1,426 |
2025/06/30 | 17.9 | 17.9 | 17.55 | 17.55 | 649 |
2025/07/01 | 17.55 | 17.75 | 17.4 | 17.4 | 517 |
2025/07/02 | 17.45 | 17.65 | 17.4 | 17.45 | 316 |
2025/07/03 | 17.65 | 17.7 | 17.4 | 17.55 | 353 |
2025/07/04 | 17.5 | 18 | 16.85 | 16.95 | 1,153 |
2025/07/07 | 16.95 | 17.4 | 16.8 | 17.05 | 482 |
2025/07/08 | 17.1 | 17.1 | 16.7 | 16.9 | 411 |
2025/07/09 | 16.8 | 17.45 | 16.7 | 17.3 | 478 |
2025/07/10 | 17.4 | 18.5 | 17.35 | 18.5 | 1,471 |
2025/07/11 | 18.75 | 19.2 | 18.3 | 18.65 | 4,774 |
2025/07/14 | 18.75 | 19.3 | 18.75 | 18.95 | 2,774 |
2025/07/15 | 18.95 | 19.5 | 18.85 | 19.1 | 3,472 |
2025/07/16 | 19.2 | 19.7 | 19.15 | 19.35 | 2,645 |
2025/07/17 | 19.4 | 19.75 | 19.25 | 19.35 | 1,773 |
2025/07/18 | 19.35 | 19.6 | 19.1 | 19.25 | 1,734 |
2025/07/21 | 19.25 | 19.3 | 18.9 | 18.95 | 1,384 |
2025/07/22 | 19.1 | 19.1 | 18.4 | 18.6 | 1,234 |
2025/07/23 | 18.85 | 19.2 | 18.8 | 19 | 991 |
2025/07/24 | 19.15 | 19.2 | 18.75 | 19.1 | 786 |
2025/07/25 | 19 | 19.15 | 18.85 | 19 | 560 |
2025/07/28 | 19 | 19.25 | 18.85 | 19.05 | 684 |
2025/07/29 | 19.05 | 19.15 | 18.65 | 18.75 | 904 |
2025/07/30 | 18.75 | 19.15 | 18.65 | 19.05 | 778 |
2025/07/31 | 19.2 | 19.5 | 19.15 | 19.35 | 1,597 |
2025/08/01 | 19.05 | 19.95 | 18.95 | 19.55 | 2,437 |
2025/08/04 | 19.35 | 20.3 | 19.2 | 20 | 2,291 |
2025/08/05 | 20.15 | 20.3 | 19.75 | 19.8 | 1,662 |
2025/08/06 | 19.7 | 20 | 19.6 | 19.6 | 924 |
2025/08/07 | 19.65 | 19.9 | 19.3 | 19.85 | 1,084 |
2025/08/08 | 20 | 20.4 | 19.8 | 19.85 | 2,274 |
2025/08/11 | 19.65 | 20.4 | 19.65 | 19.9 | 1,721 |
2025/08/12 | 20.6 | 21.55 | 20.3 | 20.45 | 4,654 |
2025/08/13 | 19.25 | 19.5 | 18.45 | 18.65 | 6,454 |
2025/08/14 | 18.5 | 18.85 | 18.15 | 18.2 | 2,281 |
2025/08/15 | 18.1 | 18.3 | 18.05 | 18.15 | 1,268 |
2025/08/18 | 18.15 | 18.3 | 18 | 18.05 | 1,128 |
2025/08/19 | 18.05 | 18.15 | 17.75 | 17.8 | 1,101 |
2025/08/20 | 17.8 | 18.1 | 17.55 | 17.8 | 1,021 |
2025/08/21 | 17.85 | 18.25 | 17.85 | 18 | 688 |
2025/08/22 | 18.15 | 18.15 | 17.55 | 17.55 | 956 |
2025/08/25 | 17.75 | 17.95 | 17.7 | 17.95 | 617 |
2025/08/26 | 17.9 | 18.05 | 17.75 | 17.95 | 512 |
2025/08/27 | 18.05 | 18.15 | 17.95 | 17.95 | 593 |
2025/08/28 | 17.7 | 17.95 | 17.6 | 17.75 | 889 |
2025/08/29 | 18.05 | 18.6 | 17.95 | 18 | 2,642 |
2025/09/01 | 18 | 18 | 17.1 | 17.1 | 1,533 |
2025/09/02 | 17.3 | 17.35 | 16.9 | 17.15 | 782 |
2025/09/03 | 17.2 | 17.75 | 17.2 | 17.4 | 786 |
2025/09/04 | 17.6 | 19.1 | 17.55 | 18.55 | 6,582 |
2025/09/05 | 18.7 | 20.4 | 18.45 | 20.1 | 8,831 |
2025/09/08 | 21 | 22 | 20.4 | 21.6 | 12,643 |
2025/09/09 | 21.95 | 22.4 | 21 | 21.05 | 7,094 |
2025/09/10 | 21.45 | 21.8 | 21 | 21.05 | 3,310 |
2025/09/11 | 21.7 | 21.7 | 20.5 | 21.2 | 3,958 |
2025/09/12 | 21.55 | 21.95 | 20.9 | 21.15 | 5,551 |
2025/09/15 | 21.15 | 21.75 | 21.1 | 21.1 | 3,692 |
2025/09/16 | 21.35 | 21.45 | 20.55 | 20.7 | 3,618 |
2025/09/17 | 20.7 | 21 | 19.95 | 20.25 | 2,621 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永捷 (4714) 股票走勢分析與操作建議 綜合分析永捷 …
永捷 (4714) 股票走勢分析與操作建議
綜合分析永捷 (4714) 近期(截至 2025 年 9 月 17 日)的股價走勢圖,判斷未來數天至數週股價將呈現區間整理後緩步上漲的趨勢。此判斷主要基於以下幾點觀察: 1. 均線糾纏與上揚跡象:觀察圖表可見,短天期的均線 (MA5) 在近期與長天期的均線 (MA20) 呈現糾纏狀態,但 MA5 逐漸穿越 MA20 並開始向上擴散,這通常是多頭排列即將形成的訊號,預示著股價可能獲得支撐並朝上發展。 2. 價位區間的支撐與壓力:股價在過去一段時間內,曾多次在 17 至 18 元的價位受到測試,顯示此區間具有一定的支撐力道。而近期股價已突破 20 元關卡,並在 21 至 22 元價位附近整理,從圖表上看,22 元上方似乎存在較明顯的賣壓,但隨著均線結構的改善,有望逐步消化。 3. 成交量變化:觀察成交量柱狀圖,在股價回測低點時,成交量並未出現異常放大,顯示賣壓相對溫和。而在近期股價上漲時,成交量呈現溫和放大,尤其是在 9 月 17 日當天,成交量明顯增加,且收盤價位也相當亮眼,這可能暗示著有資金的進駐,為後續的上漲提供了動能。 4. 底部型態的初步形成:回顧更早期的走勢,股價在經歷一波下跌後,於 2025 年 4 月至 5 月期間,於 14 元附近形成了一個相對的底部,隨後展開了反彈。近期的整理可視為在中長期的上升趨勢中的一個修正或蓄勢待發的階段。未來目標價格區間
基於上述分析,預測永捷 (4714) 在未來數天至數週內,若能成功站穩 21 元之上,並持續獲得均線支撐,有機會挑戰以下目標價格區間: * 短期目標價位:22.5 元 - 23.5 元 * 中期潛在目標價位:24 元 - 25 元 此區間預測是基於圖表上過去的價位高點以及均線的預期發展,但需注意市場波動及突發消息可能影響股價。操作建議(針對散戶投資人)
針對「永捷 (4714) 股票可以買嗎?」這個問題,以目前圖表所示的走勢,對於散戶投資人,操作建議如下: * 現有持股者:若持有成本較低,可考慮在股價回測至 MA5 或 MA20 附近(約 20.5 元至 21.5 元)時,進行部分加碼,以降低平均持股成本,並期待後續上漲。設定好停損點,例如跌破 19.5 元時,應考慮出場以控制風險。 * 尚未持有者:建議採取分批進場的策略。 * 首次進場點:可在股價站穩 21 元之上,且出現連續幾根小陽線或有明顯止跌訊號時,進行小額試探性買入。 * 加碼點:若股價成功突破 22 元,並帶量上漲,可考慮在回測 21.8 元至 22.2 元之間時,再次加碼。 * 嚴格執行停損:無論何時進場,都必須設定明確的停損點。建議將停損點設在 19.5 元下方,一旦股價跌破此價位,應立即出場,避免更大的損失。 * 風險考量:雖然趨勢偏多,但仍需留意市場整體環境、產業新聞及公司基本面變化。若有不利消息出現,即使圖表顯示上漲,也應謹慎評估。 * 勿追高:避免在股價已大幅上漲,且出現長上影線的隔日,追高買入,以免買在高點。總結與重申
總結來看,永捷 (4714) 在 2025 年 9 月 17 日的技術分析顯示,股價有機會朝區間整理後緩步上漲的趨勢發展,預計未來數天至數週的目標價格區間為22.5 元至 25 元。散戶投資人若有意買入,建議採取分批佈局,並嚴格設定停損點,以穩健的方式參與行情。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 65.27% | 17.08% | 17.57% | 44,484 |
2024/09/27 | 66.31% | 16.77% | 16.86% | 45,034 |
2024/10/04 | 66.32% | 16.71% | 16.9% | 44,950 |
2024/10/11 | 66.65% | 16.35% | 16.92% | 44,789 |
2024/10/18 | 66.46% | 15.95% | 17.5% | 44,550 |
2024/10/25 | 66.17% | 16.07% | 17.7% | 44,441 |
2024/11/01 | 66.45% | 15.98% | 17.5% | 44,401 |
2024/11/08 | 65.98% | 16.36% | 17.57% | 44,262 |
2024/11/15 | 65.69% | 16.57% | 17.67% | 44,173 |
2024/11/22 | 65.61% | 16.73% | 17.57% | 44,117 |
2024/11/29 | 65.53% | 17.19% | 17.22% | 43,959 |
2024/12/06 | 65.25% | 16.92% | 17.78% | 43,963 |
2024/12/13 | 65.32% | 17.06% | 17.54% | 43,919 |
2024/12/20 | 65.55% | 16.24% | 18.15% | 43,839 |
2024/12/27 | 65.36% | 17.05% | 17.52% | 43,776 |
2025/01/03 | 65.24% | 17.13% | 17.55% | 43,749 |
2025/01/10 | 65.66% | 16.8% | 17.45% | 43,744 |
2025/01/17 | 64.9% | 18.11% | 16.91% | 43,666 |
2025/01/22 | 64.78% | 18.11% | 17.04% | 43,687 |
2025/02/07 | 64.52% | 17.51% | 17.87% | 43,779 |
2025/02/14 | 64.23% | 17.74% | 17.96% | 43,974 |
2025/02/21 | 64.11% | 17.74% | 18.1% | 44,226 |
2025/02/27 | 64.06% | 17.82% | 18.05% | 44,589 |
2025/03/07 | 64.09% | 17.82% | 18.04% | 44,861 |
2025/03/14 | 63.99% | 18.32% | 17.6% | 45,302 |
2025/03/21 | 63.02% | 18.61% | 18.31% | 45,990 |
2025/03/28 | 63.57% | 18.63% | 17.71% | 47,264 |
2025/04/02 | 63.42% | 18.68% | 17.84% | 47,193 |
2025/04/11 | 63.84% | 19.04% | 17.05% | 47,162 |
2025/04/18 | 63.92% | 18.98% | 17.01% | 47,193 |
2025/04/25 | 63.59% | 18.64% | 17.68% | 47,191 |
2025/05/02 | 63.62% | 18.58% | 17.73% | 47,153 |
2025/05/09 | 63.66% | 18.27% | 18.01% | 47,208 |
2025/05/16 | 62.65% | 19.52% | 17.77% | 46,899 |
2025/05/23 | 62.53% | 19.47% | 17.96% | 46,844 |
2025/05/29 | 62.7% | 19.51% | 17.72% | 46,856 |
2025/06/06 | 63.09% | 19.16% | 17.67% | 46,877 |
2025/06/13 | 62.95% | 19.42% | 17.54% | 46,833 |
2025/06/20 | 62.78% | 19.15% | 18.01% | 46,831 |
2025/06/27 | 62.42% | 18.36% | 19.16% | 46,751 |
2025/07/04 | 62.52% | 18.35% | 19.07% | 46,717 |
2025/07/11 | 61.84% | 19.27% | 18.81% | 46,537 |
2025/07/18 | 61.17% | 19.88% | 18.88% | 46,595 |
2025/07/25 | 60.88% | 21.22% | 17.81% | 46,491 |
2025/08/01 | 60.92% | 21.6% | 17.4% | 46,443 |
2025/08/08 | 61.05% | 22.35% | 16.54% | 46,263 |
2025/08/15 | 62.76% | 20.99% | 16.18% | 46,931 |
2025/08/22 | 62.93% | 20.81% | 16.17% | 46,827 |
2025/08/29 | 62.34% | 20.7% | 16.87% | 46,613 |
2025/09/05 | 62.27% | 19.21% | 18.44% | 46,645 |
2025/09/12 | 56.65% | 20% | 23.27% | 45,753 |
目前尚無評論