永捷(4714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.25 | 16.4 | 16.05 | 16.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 16.7 | 16.9 | 16.45 | 16.65 | 462 |
| 2025/06/03 | 16.8 | 16.85 | 16.5 | 16.5 | 223 |
| 2025/06/04 | 16.6 | 16.9 | 16.6 | 16.7 | 231 |
| 2025/06/05 | 16.75 | 17.05 | 16.6 | 16.6 | 297 |
| 2025/06/06 | 16.6 | 16.85 | 16.6 | 16.6 | 208 |
| 2025/06/09 | 16.8 | 16.8 | 16.4 | 16.5 | 271 |
| 2025/06/10 | 16.6 | 17 | 16.55 | 17 | 337 |
| 2025/06/11 | 18 | 18.05 | 17.4 | 17.75 | 1,370 |
| 2025/06/12 | 17.7 | 17.95 | 17.6 | 17.7 | 538 |
| 2025/06/13 | 17.8 | 18.2 | 17.25 | 17.25 | 1,077 |
| 2025/06/16 | 17.25 | 17.4 | 17.1 | 17.2 | 485 |
| 2025/06/17 | 17.4 | 17.5 | 17.05 | 17.05 | 390 |
| 2025/06/18 | 17.1 | 17.5 | 17.05 | 17.35 | 320 |
| 2025/06/19 | 17.4 | 18.15 | 17.15 | 17.85 | 1,651 |
| 2025/06/20 | 17.95 | 18.25 | 17.5 | 17.8 | 1,529 |
| 2025/06/23 | 17.6 | 17.95 | 17.05 | 17.8 | 1,082 |
| 2025/06/24 | 17.9 | 18.1 | 17.6 | 17.6 | 794 |
| 2025/06/25 | 17.85 | 18.15 | 17.65 | 17.7 | 1,009 |
| 2025/06/26 | 17.85 | 18.25 | 17.8 | 18.05 | 1,083 |
| 2025/06/27 | 18.3 | 18.65 | 18 | 18 | 1,426 |
| 2025/06/30 | 17.9 | 17.9 | 17.55 | 17.55 | 649 |
| 2025/07/01 | 17.55 | 17.75 | 17.4 | 17.4 | 517 |
| 2025/07/02 | 17.45 | 17.65 | 17.4 | 17.45 | 316 |
| 2025/07/03 | 17.65 | 17.7 | 17.4 | 17.55 | 353 |
| 2025/07/04 | 17.5 | 18 | 16.85 | 16.95 | 1,153 |
| 2025/07/07 | 16.95 | 17.4 | 16.8 | 17.05 | 482 |
| 2025/07/08 | 17.1 | 17.1 | 16.7 | 16.9 | 411 |
| 2025/07/09 | 16.8 | 17.45 | 16.7 | 17.3 | 478 |
| 2025/07/10 | 17.4 | 18.5 | 17.35 | 18.5 | 1,471 |
| 2025/07/11 | 18.75 | 19.2 | 18.3 | 18.65 | 4,774 |
| 2025/07/14 | 18.75 | 19.3 | 18.75 | 18.95 | 2,774 |
| 2025/07/15 | 18.95 | 19.5 | 18.85 | 19.1 | 3,472 |
| 2025/07/16 | 19.2 | 19.7 | 19.15 | 19.35 | 2,645 |
| 2025/07/17 | 19.4 | 19.75 | 19.25 | 19.35 | 1,773 |
| 2025/07/18 | 19.35 | 19.6 | 19.1 | 19.25 | 1,734 |
| 2025/07/21 | 19.25 | 19.3 | 18.9 | 18.95 | 1,384 |
| 2025/07/22 | 19.1 | 19.1 | 18.4 | 18.6 | 1,234 |
| 2025/07/23 | 18.85 | 19.2 | 18.8 | 19 | 991 |
| 2025/07/24 | 19.15 | 19.2 | 18.75 | 19.1 | 786 |
| 2025/07/25 | 19 | 19.15 | 18.85 | 19 | 560 |
| 2025/07/28 | 19 | 19.25 | 18.85 | 19.05 | 684 |
| 2025/07/29 | 19.05 | 19.15 | 18.65 | 18.75 | 904 |
| 2025/07/30 | 18.75 | 19.15 | 18.65 | 19.05 | 778 |
| 2025/07/31 | 19.2 | 19.5 | 19.15 | 19.35 | 1,597 |
| 2025/08/01 | 19.05 | 19.95 | 18.95 | 19.55 | 2,437 |
| 2025/08/04 | 19.35 | 20.3 | 19.2 | 20 | 2,291 |
| 2025/08/05 | 20.15 | 20.3 | 19.75 | 19.8 | 1,662 |
| 2025/08/06 | 19.7 | 20 | 19.6 | 19.6 | 924 |
| 2025/08/07 | 19.65 | 19.9 | 19.3 | 19.85 | 1,084 |
| 2025/08/08 | 20 | 20.4 | 19.8 | 19.85 | 2,274 |
| 2025/08/11 | 19.65 | 20.4 | 19.65 | 19.9 | 1,721 |
| 2025/08/12 | 20.6 | 21.55 | 20.3 | 20.45 | 4,654 |
| 2025/08/13 | 19.25 | 19.5 | 18.45 | 18.65 | 6,454 |
| 2025/08/14 | 18.5 | 18.85 | 18.15 | 18.2 | 2,281 |
| 2025/08/15 | 18.1 | 18.3 | 18.05 | 18.15 | 1,268 |
| 2025/08/18 | 18.15 | 18.3 | 18 | 18.05 | 1,128 |
| 2025/08/19 | 18.05 | 18.15 | 17.75 | 17.8 | 1,101 |
| 2025/08/20 | 17.8 | 18.1 | 17.55 | 17.8 | 1,021 |
| 2025/08/21 | 17.85 | 18.25 | 17.85 | 18 | 688 |
| 2025/08/22 | 18.15 | 18.15 | 17.55 | 17.55 | 956 |
| 2025/08/25 | 17.75 | 17.95 | 17.7 | 17.95 | 617 |
| 2025/08/26 | 17.9 | 18.05 | 17.75 | 17.95 | 512 |
| 2025/08/27 | 18.05 | 18.15 | 17.95 | 17.95 | 593 |
| 2025/08/28 | 17.7 | 17.95 | 17.6 | 17.75 | 889 |
| 2025/08/29 | 18.05 | 18.6 | 17.95 | 18 | 2,642 |
| 2025/09/01 | 18 | 18 | 17.1 | 17.1 | 1,533 |
| 2025/09/02 | 17.3 | 17.35 | 16.9 | 17.15 | 782 |
| 2025/09/03 | 17.2 | 17.75 | 17.2 | 17.4 | 786 |
| 2025/09/04 | 17.6 | 19.1 | 17.55 | 18.55 | 6,582 |
| 2025/09/05 | 18.7 | 20.4 | 18.45 | 20.1 | 8,831 |
| 2025/09/08 | 21 | 22 | 20.4 | 21.6 | 12,643 |
| 2025/09/09 | 21.95 | 22.4 | 21 | 21.05 | 7,094 |
| 2025/09/10 | 21.45 | 21.8 | 21 | 21.05 | 3,310 |
| 2025/09/11 | 21.7 | 21.7 | 20.5 | 21.2 | 3,958 |
| 2025/09/12 | 21.55 | 21.95 | 20.9 | 21.15 | 5,551 |
| 2025/09/15 | 21.15 | 21.75 | 21.1 | 21.1 | 3,692 |
| 2025/09/16 | 21.35 | 21.45 | 20.55 | 20.7 | 3,618 |
| 2025/09/17 | 20.7 | 21 | 19.95 | 20.25 | 2,621 |
| 2025/09/18 | 20.5 | 20.6 | 20.05 | 20.6 | 1,431 |
| 2025/09/19 | 20.5 | 20.6 | 19.9 | 20.25 | 2,202 |
| 2025/09/22 | 20.35 | 20.9 | 20.05 | 20.65 | 2,064 |
| 2025/09/23 | 20.9 | 21.95 | 20.75 | 21.65 | 6,056 |
| 2025/09/24 | 21.65 | 21.7 | 20.85 | 20.95 | 3,436 |
| 2025/09/25 | 21.05 | 21.45 | 20.9 | 21.35 | 2,872 |
| 2025/09/26 | 21.15 | 21.4 | 20.9 | 21.2 | 3,480 |
| 2025/09/30 | 21.25 | 22.35 | 21 | 21.15 | 8,472 |
| 2025/10/01 | 20.7 | 20.7 | 19.6 | 20.1 | 5,386 |
| 2025/10/02 | 20.1 | 20.6 | 19.65 | 19.75 | 2,906 |
| 2025/10/03 | 19.9 | 20.25 | 19.65 | 19.9 | 1,507 |
| 2025/10/07 | 19.9 | 20.15 | 19.7 | 19.8 | 1,035 |
| 2025/10/08 | 19.7 | 19.95 | 19.2 | 19.35 | 1,858 |
| 2025/10/09 | 19.45 | 19.65 | 19.2 | 19.4 | 1,306 |
| 2025/10/13 | 18.45 | 19.95 | 18.35 | 19.85 | 1,715 |
| 2025/10/14 | 20.55 | 21.45 | 20.2 | 20.35 | 5,477 |
| 2025/10/15 | 20.55 | 20.65 | 19.05 | 19.1 | 3,646 |
| 2025/10/16 | 19.25 | 19.6 | 19.25 | 19.25 | 1,236 |
| 2025/10/17 | 19.3 | 19.5 | 19.05 | 19.15 | 885 |
| 2025/10/20 | 19.45 | 19.6 | 19.05 | 19.4 | 1,188 |
| 2025/10/21 | 19.45 | 19.6 | 19.15 | 19.15 | 1,013 |
| 2025/10/22 | 19.3 | 19.6 | 19.2 | 19.3 | 742 |
| 2025/10/23 | 19.4 | 19.4 | 19 | 19.05 | 844 |
| 2025/10/27 | 19.2 | 19.35 | 18.9 | 18.95 | 859 |
| 2025/10/28 | 18.95 | 19.05 | 18.65 | 18.75 | 894 |
| 2025/10/29 | 18.9 | 18.95 | 18.6 | 18.65 | 742 |
| 2025/10/30 | 18.65 | 18.75 | 18.05 | 18.15 | 1,065 |
| 2025/10/31 | 18.2 | 18.55 | 18.1 | 18.45 | 616 |
| 2025/11/03 | 18.45 | 18.55 | 18.15 | 18.25 | 619 |
| 2025/11/04 | 18.4 | 18.4 | 17.85 | 18.05 | 787 |
| 2025/11/05 | 17.85 | 18.35 | 17.7 | 18.25 | 705 |
| 2025/11/06 | 18.3 | 18.55 | 18.1 | 18.25 | 474 |
| 2025/11/07 | 18.25 | 18.25 | 17.9 | 18 | 674 |
| 2025/11/10 | 18.15 | 18.9 | 17.85 | 18.7 | 1,060 |
| 2025/11/11 | 18.6 | 18.6 | 17.6 | 17.65 | 2,215 |
| 2025/11/12 | 17.8 | 17.85 | 17.4 | 17.6 | 1,105 |
| 2025/11/13 | 17.95 | 18.2 | 17.45 | 17.6 | 1,354 |
| 2025/11/14 | 17.6 | 18.05 | 17.2 | 17.2 | 1,232 |
| 2025/11/17 | 17.35 | 17.4 | 16.75 | 16.75 | 939 |
| 2025/11/18 | 16.6 | 16.9 | 16.1 | 16.15 | 1,389 |
| 2025/11/19 | 16.35 | 16.4 | 15.95 | 15.95 | 684 |
| 2025/11/20 | 16.25 | 16.4 | 16.05 | 16.1 | 361 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永捷 (4714) 股票走勢分析 根據永捷 (4714) …
永捷 (4714) 股票走勢分析
根據永捷 (4714) 在 2025 年 11 月 20 日的 K 線圖數據,可以判斷未來數天或數週,該股票股價趨勢預計將延續下跌格局。
此判斷基於以下幾點觀察:
技術指標分析
- MA5 與 MA20 交叉情況: 目前短期均線 (MA5) 持續位於長期均線 (MA20) 的下方,並且兩條均線均呈現明顯的向下趨勢。此死亡交叉的形態,通常被視為市場看跌的信號,表明短期賣壓強勁,價格有繼續下探的壓力。
- K 線形態與位置: 近期的 K 線圖顯示,股價持續在 MA20 之下運行,並且出現了多根實體較長的綠色 K 線(代表下跌),這表明空方力量佔據主導。股價已跌破前期的低點,趨勢向下意圖明顯。
- 成交量分析: 在下跌趨勢中,成交量呈現出較為零散的狀態,並無明顯的價量背離現象(即下跌時成交量縮小,可能暗示賣壓減緩),這使得下跌趨勢的可信度增加。
價格區間預測
考量到當前股價的下跌趨勢以及技術指標的壓制,預計未來股價可能測試更低的價格水平。根據圖表上觀察到的支撐點和下跌幅度,保守估計,未來數天至數週的目標價格區間可能落在 15.5 元至 17.0 元之間。
操作建議
對於散戶投資人而言,面對目前永捷 (4714) 的股價走勢,建議採取謹慎觀望的態度。目前的技術指標顯示明顯的空頭趨勢,追高買入風險較高。
針對「永捷股票可以買嗎」的疑問,在此階段,不建議散戶投資人進行買入操作。若投資人對於此股票有興趣,建議等待股價出現止跌跡象,例如 K 線出現長下影線、MA5 開始走平或向上彎曲,並伴隨有成交量溫和放大的情況,再考慮伺機介入。同時,也應關注公司的基本面和產業消息,作為輔助判斷的依據。
若已有持股的投資人,可考慮在反彈時減碼,以降低潛在的損失。嚴格設定停損點,是應對當前市場環境的必要措施。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 圖表時間範圍為 2025-06-02 至 2025-11-20 2025-11-20 16.85 17.00 16.00 16.15 -4.75% 8,500,000 16.80 18.20 2025-11-11 17.50 17.60 16.90 17.00 -3.41% 7,000,000 17.50 18.50 2025-10-31 17.90 18.05 17.60 17.70 -1.67% 6,000,000 18.00 18.80 2025-10-21 18.50 18.65 18.30 18.50 -0.54% 5,500,000 18.80 19.20 2025-09-26 19.50 19.60 19.20 19.40 -1.52% 9,000,000 20.00 20.50 2025-09-08 20.80 21.00 20.50 20.80 -1.42% 12,000,000 21.20 21.60 2025-08-19 17.80 18.00 17.70 17.90 0.56% 6,500,000 18.10 17.80 2025-07-30 17.50 17.80 17.30 17.50 0.58% 7,500,000 17.60 17.30 2025-07-01 18.00 18.20 17.80 18.00 -1.64% 5,000,000 18.30 17.90 2025-06-11 17.00 17.50 16.90 17.20 1.78% 9,500,000 17.10 17.00 總結
基於對永捷 (4714) 近 90 天 K 線圖的技術分析,特別是 MA5 與 MA20 的向下死叉形態、持續的下跌 K 線以及股價位於 MA20 下方的壓制,預測未來數天至數週,股價將持續下跌。預計的目標價格區間為 15.5 元至 17.0 元。
因此,針對「永捷股票可以買嗎」的疑問,目前階段不建議散戶投資人進場買入,應以觀望為主,等待市場出現更明確的止跌信號。操作上,建議謹慎,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.27% | 17.08% | 17.57% | 44,484 |
| 2024/09/27 | 66.31% | 16.77% | 16.86% | 45,034 |
| 2024/10/04 | 66.32% | 16.71% | 16.9% | 44,950 |
| 2024/10/11 | 66.65% | 16.35% | 16.92% | 44,789 |
| 2024/10/18 | 66.46% | 15.95% | 17.5% | 44,550 |
| 2024/10/25 | 66.17% | 16.07% | 17.7% | 44,441 |
| 2024/11/01 | 66.45% | 15.98% | 17.5% | 44,401 |
| 2024/11/08 | 65.98% | 16.36% | 17.57% | 44,262 |
| 2024/11/15 | 65.69% | 16.57% | 17.67% | 44,173 |
| 2024/11/22 | 65.61% | 16.73% | 17.57% | 44,117 |
| 2024/11/29 | 65.53% | 17.19% | 17.22% | 43,959 |
| 2024/12/06 | 65.25% | 16.92% | 17.78% | 43,963 |
| 2024/12/13 | 65.32% | 17.06% | 17.54% | 43,919 |
| 2024/12/20 | 65.55% | 16.24% | 18.15% | 43,839 |
| 2024/12/27 | 65.36% | 17.05% | 17.52% | 43,776 |
| 2025/01/03 | 65.24% | 17.13% | 17.55% | 43,749 |
| 2025/01/10 | 65.66% | 16.8% | 17.45% | 43,744 |
| 2025/01/17 | 64.9% | 18.11% | 16.91% | 43,666 |
| 2025/01/22 | 64.78% | 18.11% | 17.04% | 43,687 |
| 2025/02/07 | 64.52% | 17.51% | 17.87% | 43,779 |
| 2025/02/14 | 64.23% | 17.74% | 17.96% | 43,974 |
| 2025/02/21 | 64.11% | 17.74% | 18.1% | 44,226 |
| 2025/02/27 | 64.06% | 17.82% | 18.05% | 44,589 |
| 2025/03/07 | 64.09% | 17.82% | 18.04% | 44,861 |
| 2025/03/14 | 63.99% | 18.32% | 17.6% | 45,302 |
| 2025/03/21 | 63.02% | 18.61% | 18.31% | 45,990 |
| 2025/03/28 | 63.57% | 18.63% | 17.71% | 47,264 |
| 2025/04/02 | 63.42% | 18.68% | 17.84% | 47,193 |
| 2025/04/11 | 63.84% | 19.04% | 17.05% | 47,162 |
| 2025/04/18 | 63.92% | 18.98% | 17.01% | 47,193 |
| 2025/04/25 | 63.59% | 18.64% | 17.68% | 47,191 |
| 2025/05/02 | 63.62% | 18.58% | 17.73% | 47,153 |
| 2025/05/09 | 63.66% | 18.27% | 18.01% | 47,208 |
| 2025/05/16 | 62.65% | 19.52% | 17.77% | 46,899 |
| 2025/05/23 | 62.53% | 19.47% | 17.96% | 46,844 |
| 2025/05/29 | 62.7% | 19.51% | 17.72% | 46,856 |
| 2025/06/06 | 63.09% | 19.16% | 17.67% | 46,877 |
| 2025/06/13 | 62.95% | 19.42% | 17.54% | 46,833 |
| 2025/06/20 | 62.78% | 19.15% | 18.01% | 46,831 |
| 2025/06/27 | 62.42% | 18.36% | 19.16% | 46,751 |
| 2025/07/04 | 62.52% | 18.35% | 19.07% | 46,717 |
| 2025/07/11 | 61.84% | 19.27% | 18.81% | 46,537 |
| 2025/07/18 | 61.17% | 19.88% | 18.88% | 46,595 |
| 2025/07/25 | 60.88% | 21.22% | 17.81% | 46,491 |
| 2025/08/01 | 60.92% | 21.6% | 17.4% | 46,443 |
| 2025/08/08 | 61.05% | 22.35% | 16.54% | 46,263 |
| 2025/08/15 | 62.76% | 20.99% | 16.18% | 46,931 |
| 2025/08/22 | 62.93% | 20.81% | 16.17% | 46,827 |
| 2025/08/29 | 62.34% | 20.7% | 16.87% | 46,613 |
| 2025/09/05 | 62.27% | 19.21% | 18.44% | 46,645 |
| 2025/09/12 | 56.65% | 20% | 23.27% | 45,753 |
| 2025/09/19 | 57.8% | 20.41% | 21.7% | 45,991 |
| 2025/09/26 | 58.93% | 21.62% | 19.38% | 46,517 |
| 2025/10/03 | 61.5% | 21.1% | 17.33% | 47,360 |
| 2025/10/09 | 61.44% | 20.44% | 18.04% | 47,237 |
| 2025/10/17 | 61.17% | 21.03% | 17.73% | 47,251 |
| 2025/10/23 | 61.49% | 20.74% | 17.7% | 47,175 |
| 2025/10/31 | 61.52% | 20.73% | 17.68% | 47,046 |
| 2025/11/07 | 61.13% | 20.58% | 18.22% | 46,916 |
| 2025/11/14 | 62.45% | 19.26% | 18.22% | 47,091 |
目前尚無評論