永捷(4714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.4 | 16.5 | 16.05 | 16.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 17.4 | 17.5 | 17.05 | 17.05 | 390 |
| 2025/06/18 | 17.1 | 17.5 | 17.05 | 17.35 | 320 |
| 2025/06/19 | 17.4 | 18.15 | 17.15 | 17.85 | 1,651 |
| 2025/06/20 | 17.95 | 18.25 | 17.5 | 17.8 | 1,529 |
| 2025/06/23 | 17.6 | 17.95 | 17.05 | 17.8 | 1,082 |
| 2025/06/24 | 17.9 | 18.1 | 17.6 | 17.6 | 794 |
| 2025/06/25 | 17.85 | 18.15 | 17.65 | 17.7 | 1,009 |
| 2025/06/26 | 17.85 | 18.25 | 17.8 | 18.05 | 1,083 |
| 2025/06/27 | 18.3 | 18.65 | 18 | 18 | 1,426 |
| 2025/06/30 | 17.9 | 17.9 | 17.55 | 17.55 | 649 |
| 2025/07/01 | 17.55 | 17.75 | 17.4 | 17.4 | 517 |
| 2025/07/02 | 17.45 | 17.65 | 17.4 | 17.45 | 316 |
| 2025/07/03 | 17.65 | 17.7 | 17.4 | 17.55 | 353 |
| 2025/07/04 | 17.5 | 18 | 16.85 | 16.95 | 1,153 |
| 2025/07/07 | 16.95 | 17.4 | 16.8 | 17.05 | 482 |
| 2025/07/08 | 17.1 | 17.1 | 16.7 | 16.9 | 411 |
| 2025/07/09 | 16.8 | 17.45 | 16.7 | 17.3 | 478 |
| 2025/07/10 | 17.4 | 18.5 | 17.35 | 18.5 | 1,471 |
| 2025/07/11 | 18.75 | 19.2 | 18.3 | 18.65 | 4,774 |
| 2025/07/14 | 18.75 | 19.3 | 18.75 | 18.95 | 2,774 |
| 2025/07/15 | 18.95 | 19.5 | 18.85 | 19.1 | 3,472 |
| 2025/07/16 | 19.2 | 19.7 | 19.15 | 19.35 | 2,645 |
| 2025/07/17 | 19.4 | 19.75 | 19.25 | 19.35 | 1,773 |
| 2025/07/18 | 19.35 | 19.6 | 19.1 | 19.25 | 1,734 |
| 2025/07/21 | 19.25 | 19.3 | 18.9 | 18.95 | 1,384 |
| 2025/07/22 | 19.1 | 19.1 | 18.4 | 18.6 | 1,234 |
| 2025/07/23 | 18.85 | 19.2 | 18.8 | 19 | 991 |
| 2025/07/24 | 19.15 | 19.2 | 18.75 | 19.1 | 786 |
| 2025/07/25 | 19 | 19.15 | 18.85 | 19 | 560 |
| 2025/07/28 | 19 | 19.25 | 18.85 | 19.05 | 684 |
| 2025/07/29 | 19.05 | 19.15 | 18.65 | 18.75 | 904 |
| 2025/07/30 | 18.75 | 19.15 | 18.65 | 19.05 | 778 |
| 2025/07/31 | 19.2 | 19.5 | 19.15 | 19.35 | 1,597 |
| 2025/08/01 | 19.05 | 19.95 | 18.95 | 19.55 | 2,437 |
| 2025/08/04 | 19.35 | 20.3 | 19.2 | 20 | 2,291 |
| 2025/08/05 | 20.15 | 20.3 | 19.75 | 19.8 | 1,662 |
| 2025/08/06 | 19.7 | 20 | 19.6 | 19.6 | 924 |
| 2025/08/07 | 19.65 | 19.9 | 19.3 | 19.85 | 1,084 |
| 2025/08/08 | 20 | 20.4 | 19.8 | 19.85 | 2,274 |
| 2025/08/11 | 19.65 | 20.4 | 19.65 | 19.9 | 1,721 |
| 2025/08/12 | 20.6 | 21.55 | 20.3 | 20.45 | 4,654 |
| 2025/08/13 | 19.25 | 19.5 | 18.45 | 18.65 | 6,454 |
| 2025/08/14 | 18.5 | 18.85 | 18.15 | 18.2 | 2,281 |
| 2025/08/15 | 18.1 | 18.3 | 18.05 | 18.15 | 1,268 |
| 2025/08/18 | 18.15 | 18.3 | 18 | 18.05 | 1,128 |
| 2025/08/19 | 18.05 | 18.15 | 17.75 | 17.8 | 1,101 |
| 2025/08/20 | 17.8 | 18.1 | 17.55 | 17.8 | 1,021 |
| 2025/08/21 | 17.85 | 18.25 | 17.85 | 18 | 688 |
| 2025/08/22 | 18.15 | 18.15 | 17.55 | 17.55 | 956 |
| 2025/08/25 | 17.75 | 17.95 | 17.7 | 17.95 | 617 |
| 2025/08/26 | 17.9 | 18.05 | 17.75 | 17.95 | 512 |
| 2025/08/27 | 18.05 | 18.15 | 17.95 | 17.95 | 593 |
| 2025/08/28 | 17.7 | 17.95 | 17.6 | 17.75 | 889 |
| 2025/08/29 | 18.05 | 18.6 | 17.95 | 18 | 2,642 |
| 2025/09/01 | 18 | 18 | 17.1 | 17.1 | 1,533 |
| 2025/09/02 | 17.3 | 17.35 | 16.9 | 17.15 | 782 |
| 2025/09/03 | 17.2 | 17.75 | 17.2 | 17.4 | 786 |
| 2025/09/04 | 17.6 | 19.1 | 17.55 | 18.55 | 6,582 |
| 2025/09/05 | 18.7 | 20.4 | 18.45 | 20.1 | 8,831 |
| 2025/09/08 | 21 | 22 | 20.4 | 21.6 | 12,643 |
| 2025/09/09 | 21.95 | 22.4 | 21 | 21.05 | 7,094 |
| 2025/09/10 | 21.45 | 21.8 | 21 | 21.05 | 3,310 |
| 2025/09/11 | 21.7 | 21.7 | 20.5 | 21.2 | 3,958 |
| 2025/09/12 | 21.55 | 21.95 | 20.9 | 21.15 | 5,551 |
| 2025/09/15 | 21.15 | 21.75 | 21.1 | 21.1 | 3,692 |
| 2025/09/16 | 21.35 | 21.45 | 20.55 | 20.7 | 3,618 |
| 2025/09/17 | 20.7 | 21 | 19.95 | 20.25 | 2,621 |
| 2025/09/18 | 20.5 | 20.6 | 20.05 | 20.6 | 1,431 |
| 2025/09/19 | 20.5 | 20.6 | 19.9 | 20.25 | 2,202 |
| 2025/09/22 | 20.35 | 20.9 | 20.05 | 20.65 | 2,064 |
| 2025/09/23 | 20.9 | 21.95 | 20.75 | 21.65 | 6,056 |
| 2025/09/24 | 21.65 | 21.7 | 20.85 | 20.95 | 3,436 |
| 2025/09/25 | 21.05 | 21.45 | 20.9 | 21.35 | 2,872 |
| 2025/09/26 | 21.15 | 21.4 | 20.9 | 21.2 | 3,480 |
| 2025/09/30 | 21.25 | 22.35 | 21 | 21.15 | 8,472 |
| 2025/10/01 | 20.7 | 20.7 | 19.6 | 20.1 | 5,386 |
| 2025/10/02 | 20.1 | 20.6 | 19.65 | 19.75 | 2,906 |
| 2025/10/03 | 19.9 | 20.25 | 19.65 | 19.9 | 1,507 |
| 2025/10/07 | 19.9 | 20.15 | 19.7 | 19.8 | 1,035 |
| 2025/10/08 | 19.7 | 19.95 | 19.2 | 19.35 | 1,858 |
| 2025/10/09 | 19.45 | 19.65 | 19.2 | 19.4 | 1,306 |
| 2025/10/13 | 18.45 | 19.95 | 18.35 | 19.85 | 1,715 |
| 2025/10/14 | 20.55 | 21.45 | 20.2 | 20.35 | 5,477 |
| 2025/10/15 | 20.55 | 20.65 | 19.05 | 19.1 | 3,646 |
| 2025/10/16 | 19.25 | 19.6 | 19.25 | 19.25 | 1,236 |
| 2025/10/17 | 19.3 | 19.5 | 19.05 | 19.15 | 885 |
| 2025/10/20 | 19.45 | 19.6 | 19.05 | 19.4 | 1,188 |
| 2025/10/21 | 19.45 | 19.6 | 19.15 | 19.15 | 1,013 |
| 2025/10/22 | 19.3 | 19.6 | 19.2 | 19.3 | 742 |
| 2025/10/23 | 19.4 | 19.4 | 19 | 19.05 | 844 |
| 2025/10/27 | 19.2 | 19.35 | 18.9 | 18.95 | 859 |
| 2025/10/28 | 18.95 | 19.05 | 18.65 | 18.75 | 894 |
| 2025/10/29 | 18.9 | 18.95 | 18.6 | 18.65 | 742 |
| 2025/10/30 | 18.65 | 18.75 | 18.05 | 18.15 | 1,065 |
| 2025/10/31 | 18.2 | 18.55 | 18.1 | 18.45 | 616 |
| 2025/11/03 | 18.45 | 18.55 | 18.15 | 18.25 | 619 |
| 2025/11/04 | 18.4 | 18.4 | 17.85 | 18.05 | 787 |
| 2025/11/05 | 17.85 | 18.35 | 17.7 | 18.25 | 705 |
| 2025/11/06 | 18.3 | 18.55 | 18.1 | 18.25 | 474 |
| 2025/11/07 | 18.25 | 18.25 | 17.9 | 18 | 674 |
| 2025/11/10 | 18.15 | 18.9 | 17.85 | 18.7 | 1,060 |
| 2025/11/11 | 18.6 | 18.6 | 17.6 | 17.65 | 2,215 |
| 2025/11/12 | 17.8 | 17.85 | 17.4 | 17.6 | 1,105 |
| 2025/11/13 | 17.95 | 18.2 | 17.45 | 17.6 | 1,354 |
| 2025/11/14 | 17.6 | 18.05 | 17.2 | 17.2 | 1,232 |
| 2025/11/17 | 17.35 | 17.4 | 16.75 | 16.75 | 939 |
| 2025/11/18 | 16.6 | 16.9 | 16.1 | 16.15 | 1,389 |
| 2025/11/19 | 16.35 | 16.4 | 15.95 | 15.95 | 684 |
| 2025/11/20 | 16.25 | 16.4 | 16.05 | 16.1 | 361 |
| 2025/11/21 | 15.9 | 16.05 | 15.6 | 15.6 | 645 |
| 2025/11/24 | 15.75 | 15.9 | 15.7 | 15.75 | 384 |
| 2025/11/25 | 15.9 | 16.2 | 15.9 | 16.05 | 487 |
| 2025/11/26 | 16.45 | 16.55 | 16.25 | 16.35 | 539 |
| 2025/11/27 | 16.55 | 16.55 | 16.25 | 16.35 | 477 |
| 2025/11/28 | 16.45 | 16.5 | 16.3 | 16.4 | 345 |
| 2025/12/01 | 16.4 | 16.6 | 16.3 | 16.35 | 328 |
| 2025/12/02 | 16.35 | 16.55 | 16.35 | 16.5 | 342 |
| 2025/12/03 | 16.5 | 16.7 | 16.25 | 16.25 | 446 |
| 2025/12/04 | 16.35 | 16.5 | 16.2 | 16.2 | 368 |
| 2025/12/05 | 16.4 | 16.5 | 16.05 | 16.05 | 515 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永捷 (4714) 股票走勢分析與操作建議 綜合考量永捷 …
永捷 (4714) 股票走勢分析與操作建議
綜合考量永捷 (4714) 近期(截至 2025 年 12 月 5 日)的股價走勢、移動平均線的交叉情況以及成交量的變化,本文預測未來數天至數週內,股價將呈現震盪築底後緩步上攻的趨勢。
理由如下:
- 近期股價走勢: 永捷股價自 2025 年 10 月中旬開始經歷了一段明顯的下跌趨勢,股價從最高點約 21.8 元一路下滑至 2025 年 11 月底的低點約 15.8 元。然而,在 11 月下旬以來,股價似乎出現止跌跡象,並出現了連續幾根帶有下影線的綠色 K 線(下跌),以及近期出現了數根紅色 K 線(上漲),顯示市場承接力道有所增強,空頭趨勢可能面臨修正。
- 移動平均線 (MA): 短期均線 MA5(淺綠色線)在近期的走勢中,雖然仍處於 MA20(橘黃色線)之下,但兩線的差距正在縮小,且 MA5 的角度開始趨於平緩甚至微微上揚。尤其在 11 月下旬,MA5 似乎開始在低檔盤旋,為未來可能的黃金交叉打下基礎。若 MA5 能有效突破 MA20,將是重要的上漲訊號。
- 成交量: 在 2025 年 11 月下旬,儘管股價下跌,成交量並未出現顯著放大,顯示賣壓相對沉重。而近期(12 月初)股價反彈時,成交量有溫和放大的跡象,這表明市場對當前股價的接受度提高,買盤有進場的意願。
- 支撐與壓力: 股價在 15.5 元至 16 元的區間似乎形成了初步的支撐。從圖表中觀察,多次觸及此區間後股價均有所反彈。上方的壓力則可能來自於 MA20 以及先前整理區間的上緣。
未來目標價格區間:
基於上述分析,若股價能成功突破 MA20,並在 17 元之上站穩,則未來數週的目標價格區間可能落在 17.5 元至 19.5 元之間。此區間的達成,取決於能否有效克服 18 元至 18.5 元的短期壓力,以及後續成交量的配合。
操作建議:
對於散戶投資人而言,永捷 (4714) 的「現在可以買嗎」這個問題,我的建議是:可以考慮分批布局,但需謹慎操作並嚴設停損。
- 分批布局: 由於股價已從低點反彈,且有築底跡象,可以考慮在股價回測至 16.5 元至 17 元區間時,分批買進。此區間是近期股價的整理平台,具備一定的支撐。
- 觀察關鍵訊號: 務必密切關注 MA5 是否能有效向上穿越 MA20,以及股價能否站穩 17.5 元以上。若出現此類訊號,可適度加碼。
- 嚴設停損: 考量到整體市場的波動性以及潛在的風險,建議將停損點設定在 15.8 元(近期低點)之下,例如 15.5 元。一旦股價跌破此區間,應立即出場,避免進一步的虧損。
- 風險管理: 散戶投資人應投入自己可承受風險的資金比例。考量到此檔股票近期的波動幅度,建議採用較為保守的資金配置策略。
- 避開追高: 若股價已大幅拉升至 18.5 元之上,則應謹慎追高,可等待拉回再考慮進場。
總結:
永捷 (4714) 在經歷了近期的下跌後,目前呈現止跌反彈、震盪築底的跡象。預期未來數天至數週,股價有機會朝著 17.5 元至 19.5 元的區間邁進。散戶投資人可考慮在 16.5 元至 17 元區間分批布局,但務必嚴設停損,並密切觀察關鍵的技術指標訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 66.65% | 16.35% | 16.92% | 44,789 |
| 2024/10/18 | 66.46% | 15.95% | 17.5% | 44,550 |
| 2024/10/25 | 66.17% | 16.07% | 17.7% | 44,441 |
| 2024/11/01 | 66.45% | 15.98% | 17.5% | 44,401 |
| 2024/11/08 | 65.98% | 16.36% | 17.57% | 44,262 |
| 2024/11/15 | 65.69% | 16.57% | 17.67% | 44,173 |
| 2024/11/22 | 65.61% | 16.73% | 17.57% | 44,117 |
| 2024/11/29 | 65.53% | 17.19% | 17.22% | 43,959 |
| 2024/12/06 | 65.25% | 16.92% | 17.78% | 43,963 |
| 2024/12/13 | 65.32% | 17.06% | 17.54% | 43,919 |
| 2024/12/20 | 65.55% | 16.24% | 18.15% | 43,839 |
| 2024/12/27 | 65.36% | 17.05% | 17.52% | 43,776 |
| 2025/01/03 | 65.24% | 17.13% | 17.55% | 43,749 |
| 2025/01/10 | 65.66% | 16.8% | 17.45% | 43,744 |
| 2025/01/17 | 64.9% | 18.11% | 16.91% | 43,666 |
| 2025/01/22 | 64.78% | 18.11% | 17.04% | 43,687 |
| 2025/02/07 | 64.52% | 17.51% | 17.87% | 43,779 |
| 2025/02/14 | 64.23% | 17.74% | 17.96% | 43,974 |
| 2025/02/21 | 64.11% | 17.74% | 18.1% | 44,226 |
| 2025/02/27 | 64.06% | 17.82% | 18.05% | 44,589 |
| 2025/03/07 | 64.09% | 17.82% | 18.04% | 44,861 |
| 2025/03/14 | 63.99% | 18.32% | 17.6% | 45,302 |
| 2025/03/21 | 63.02% | 18.61% | 18.31% | 45,990 |
| 2025/03/28 | 63.57% | 18.63% | 17.71% | 47,264 |
| 2025/04/02 | 63.42% | 18.68% | 17.84% | 47,193 |
| 2025/04/11 | 63.84% | 19.04% | 17.05% | 47,162 |
| 2025/04/18 | 63.92% | 18.98% | 17.01% | 47,193 |
| 2025/04/25 | 63.59% | 18.64% | 17.68% | 47,191 |
| 2025/05/02 | 63.62% | 18.58% | 17.73% | 47,153 |
| 2025/05/09 | 63.66% | 18.27% | 18.01% | 47,208 |
| 2025/05/16 | 62.65% | 19.52% | 17.77% | 46,899 |
| 2025/05/23 | 62.53% | 19.47% | 17.96% | 46,844 |
| 2025/05/29 | 62.7% | 19.51% | 17.72% | 46,856 |
| 2025/06/06 | 63.09% | 19.16% | 17.67% | 46,877 |
| 2025/06/13 | 62.95% | 19.42% | 17.54% | 46,833 |
| 2025/06/20 | 62.78% | 19.15% | 18.01% | 46,831 |
| 2025/06/27 | 62.42% | 18.36% | 19.16% | 46,751 |
| 2025/07/04 | 62.52% | 18.35% | 19.07% | 46,717 |
| 2025/07/11 | 61.84% | 19.27% | 18.81% | 46,537 |
| 2025/07/18 | 61.17% | 19.88% | 18.88% | 46,595 |
| 2025/07/25 | 60.88% | 21.22% | 17.81% | 46,491 |
| 2025/08/01 | 60.92% | 21.6% | 17.4% | 46,443 |
| 2025/08/08 | 61.05% | 22.35% | 16.54% | 46,263 |
| 2025/08/15 | 62.76% | 20.99% | 16.18% | 46,931 |
| 2025/08/22 | 62.93% | 20.81% | 16.17% | 46,827 |
| 2025/08/29 | 62.34% | 20.7% | 16.87% | 46,613 |
| 2025/09/05 | 62.27% | 19.21% | 18.44% | 46,645 |
| 2025/09/12 | 56.65% | 20% | 23.27% | 45,753 |
| 2025/09/19 | 57.8% | 20.41% | 21.7% | 45,991 |
| 2025/09/26 | 58.93% | 21.62% | 19.38% | 46,517 |
| 2025/10/03 | 61.5% | 21.1% | 17.33% | 47,360 |
| 2025/10/09 | 61.44% | 20.44% | 18.04% | 47,237 |
| 2025/10/17 | 61.17% | 21.03% | 17.73% | 47,251 |
| 2025/10/23 | 61.49% | 20.74% | 17.7% | 47,175 |
| 2025/10/31 | 61.52% | 20.73% | 17.68% | 47,046 |
| 2025/11/07 | 61.13% | 20.58% | 18.22% | 46,916 |
| 2025/11/14 | 62.45% | 19.26% | 18.22% | 47,091 |
| 2025/11/21 | 62.52% | 19.77% | 17.64% | 47,125 |
| 2025/11/28 | 62.3% | 19.82% | 17.82% | 47,108 |
| 2025/12/05 | 62.4% | 20.34% | 17.18% | 47,113 |
目前尚無評論