永捷(4714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.2 |
19.35 |
18.9 |
18.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
16.55 |
16.85 |
16 |
16 |
1,844 |
| 2025/05/07 |
16.1 |
16.25 |
15.6 |
15.6 |
675 |
| 2025/05/08 |
15.9 |
16.1 |
15.75 |
15.9 |
421 |
| 2025/05/09 |
16.1 |
16.1 |
15.7 |
15.9 |
397 |
| 2025/05/12 |
16.2 |
16.6 |
16.05 |
16.45 |
957 |
| 2025/05/13 |
17.6 |
17.6 |
16.75 |
16.8 |
1,553 |
| 2025/05/14 |
17.25 |
18.45 |
16.9 |
18.3 |
3,383 |
| 2025/05/15 |
18.15 |
18.2 |
17.75 |
17.9 |
1,655 |
| 2025/05/16 |
18.2 |
18.35 |
17.65 |
17.7 |
1,023 |
| 2025/05/19 |
17.8 |
18.25 |
17.6 |
17.6 |
776 |
| 2025/05/20 |
17.9 |
18.1 |
17.7 |
17.7 |
525 |
| 2025/05/21 |
17.85 |
17.95 |
17.7 |
17.7 |
437 |
| 2025/05/22 |
17.65 |
17.95 |
17.35 |
17.8 |
577 |
| 2025/05/23 |
18 |
18.25 |
17.6 |
17.7 |
594 |
| 2025/05/26 |
17.75 |
17.75 |
17.25 |
17.25 |
448 |
| 2025/05/27 |
17.5 |
18.1 |
17.2 |
17.2 |
1,104 |
| 2025/05/28 |
17.6 |
17.9 |
17.2 |
17.2 |
756 |
| 2025/05/29 |
17.4 |
17.45 |
16.8 |
16.8 |
537 |
| 2025/06/02 |
16.7 |
16.9 |
16.45 |
16.65 |
462 |
| 2025/06/03 |
16.8 |
16.85 |
16.5 |
16.5 |
223 |
| 2025/06/04 |
16.6 |
16.9 |
16.6 |
16.7 |
231 |
| 2025/06/05 |
16.75 |
17.05 |
16.6 |
16.6 |
297 |
| 2025/06/06 |
16.6 |
16.85 |
16.6 |
16.6 |
208 |
| 2025/06/09 |
16.8 |
16.8 |
16.4 |
16.5 |
271 |
| 2025/06/10 |
16.6 |
17 |
16.55 |
17 |
337 |
| 2025/06/11 |
18 |
18.05 |
17.4 |
17.75 |
1,370 |
| 2025/06/12 |
17.7 |
17.95 |
17.6 |
17.7 |
538 |
| 2025/06/13 |
17.8 |
18.2 |
17.25 |
17.25 |
1,077 |
| 2025/06/16 |
17.25 |
17.4 |
17.1 |
17.2 |
485 |
| 2025/06/17 |
17.4 |
17.5 |
17.05 |
17.05 |
390 |
| 2025/06/18 |
17.1 |
17.5 |
17.05 |
17.35 |
320 |
| 2025/06/19 |
17.4 |
18.15 |
17.15 |
17.85 |
1,651 |
| 2025/06/20 |
17.95 |
18.25 |
17.5 |
17.8 |
1,529 |
| 2025/06/23 |
17.6 |
17.95 |
17.05 |
17.8 |
1,082 |
| 2025/06/24 |
17.9 |
18.1 |
17.6 |
17.6 |
794 |
| 2025/06/25 |
17.85 |
18.15 |
17.65 |
17.7 |
1,009 |
| 2025/06/26 |
17.85 |
18.25 |
17.8 |
18.05 |
1,083 |
| 2025/06/27 |
18.3 |
18.65 |
18 |
18 |
1,426 |
| 2025/06/30 |
17.9 |
17.9 |
17.55 |
17.55 |
649 |
| 2025/07/01 |
17.55 |
17.75 |
17.4 |
17.4 |
517 |
| 2025/07/02 |
17.45 |
17.65 |
17.4 |
17.45 |
316 |
| 2025/07/03 |
17.65 |
17.7 |
17.4 |
17.55 |
353 |
| 2025/07/04 |
17.5 |
18 |
16.85 |
16.95 |
1,153 |
| 2025/07/07 |
16.95 |
17.4 |
16.8 |
17.05 |
482 |
| 2025/07/08 |
17.1 |
17.1 |
16.7 |
16.9 |
411 |
| 2025/07/09 |
16.8 |
17.45 |
16.7 |
17.3 |
478 |
| 2025/07/10 |
17.4 |
18.5 |
17.35 |
18.5 |
1,471 |
| 2025/07/11 |
18.75 |
19.2 |
18.3 |
18.65 |
4,774 |
| 2025/07/14 |
18.75 |
19.3 |
18.75 |
18.95 |
2,774 |
| 2025/07/15 |
18.95 |
19.5 |
18.85 |
19.1 |
3,472 |
| 2025/07/16 |
19.2 |
19.7 |
19.15 |
19.35 |
2,645 |
| 2025/07/17 |
19.4 |
19.75 |
19.25 |
19.35 |
1,773 |
| 2025/07/18 |
19.35 |
19.6 |
19.1 |
19.25 |
1,734 |
| 2025/07/21 |
19.25 |
19.3 |
18.9 |
18.95 |
1,384 |
| 2025/07/22 |
19.1 |
19.1 |
18.4 |
18.6 |
1,234 |
| 2025/07/23 |
18.85 |
19.2 |
18.8 |
19 |
991 |
| 2025/07/24 |
19.15 |
19.2 |
18.75 |
19.1 |
786 |
| 2025/07/25 |
19 |
19.15 |
18.85 |
19 |
560 |
| 2025/07/28 |
19 |
19.25 |
18.85 |
19.05 |
684 |
| 2025/07/29 |
19.05 |
19.15 |
18.65 |
18.75 |
904 |
| 2025/07/30 |
18.75 |
19.15 |
18.65 |
19.05 |
778 |
| 2025/07/31 |
19.2 |
19.5 |
19.15 |
19.35 |
1,597 |
| 2025/08/01 |
19.05 |
19.95 |
18.95 |
19.55 |
2,437 |
| 2025/08/04 |
19.35 |
20.3 |
19.2 |
20 |
2,291 |
| 2025/08/05 |
20.15 |
20.3 |
19.75 |
19.8 |
1,662 |
| 2025/08/06 |
19.7 |
20 |
19.6 |
19.6 |
924 |
| 2025/08/07 |
19.65 |
19.9 |
19.3 |
19.85 |
1,084 |
| 2025/08/08 |
20 |
20.4 |
19.8 |
19.85 |
2,274 |
| 2025/08/11 |
19.65 |
20.4 |
19.65 |
19.9 |
1,721 |
| 2025/08/12 |
20.6 |
21.55 |
20.3 |
20.45 |
4,654 |
| 2025/08/13 |
19.25 |
19.5 |
18.45 |
18.65 |
6,454 |
| 2025/08/14 |
18.5 |
18.85 |
18.15 |
18.2 |
2,281 |
| 2025/08/15 |
18.1 |
18.3 |
18.05 |
18.15 |
1,268 |
| 2025/08/18 |
18.15 |
18.3 |
18 |
18.05 |
1,128 |
| 2025/08/19 |
18.05 |
18.15 |
17.75 |
17.8 |
1,101 |
| 2025/08/20 |
17.8 |
18.1 |
17.55 |
17.8 |
1,021 |
| 2025/08/21 |
17.85 |
18.25 |
17.85 |
18 |
688 |
| 2025/08/22 |
18.15 |
18.15 |
17.55 |
17.55 |
956 |
| 2025/08/25 |
17.75 |
17.95 |
17.7 |
17.95 |
617 |
| 2025/08/26 |
17.9 |
18.05 |
17.75 |
17.95 |
512 |
| 2025/08/27 |
18.05 |
18.15 |
17.95 |
17.95 |
593 |
| 2025/08/28 |
17.7 |
17.95 |
17.6 |
17.75 |
889 |
| 2025/08/29 |
18.05 |
18.6 |
17.95 |
18 |
2,642 |
| 2025/09/01 |
18 |
18 |
17.1 |
17.1 |
1,533 |
| 2025/09/02 |
17.3 |
17.35 |
16.9 |
17.15 |
782 |
| 2025/09/03 |
17.2 |
17.75 |
17.2 |
17.4 |
786 |
| 2025/09/04 |
17.6 |
19.1 |
17.55 |
18.55 |
6,582 |
| 2025/09/05 |
18.7 |
20.4 |
18.45 |
20.1 |
8,831 |
| 2025/09/08 |
21 |
22 |
20.4 |
21.6 |
12,643 |
| 2025/09/09 |
21.95 |
22.4 |
21 |
21.05 |
7,094 |
| 2025/09/10 |
21.45 |
21.8 |
21 |
21.05 |
3,310 |
| 2025/09/11 |
21.7 |
21.7 |
20.5 |
21.2 |
3,958 |
| 2025/09/12 |
21.55 |
21.95 |
20.9 |
21.15 |
5,551 |
| 2025/09/15 |
21.15 |
21.75 |
21.1 |
21.1 |
3,692 |
| 2025/09/16 |
21.35 |
21.45 |
20.55 |
20.7 |
3,618 |
| 2025/09/17 |
20.7 |
21 |
19.95 |
20.25 |
2,621 |
| 2025/09/18 |
20.5 |
20.6 |
20.05 |
20.6 |
1,431 |
| 2025/09/19 |
20.5 |
20.6 |
19.9 |
20.25 |
2,202 |
| 2025/09/22 |
20.35 |
20.9 |
20.05 |
20.65 |
2,064 |
| 2025/09/23 |
20.9 |
21.95 |
20.75 |
21.65 |
6,056 |
| 2025/09/24 |
21.65 |
21.7 |
20.85 |
20.95 |
3,436 |
| 2025/09/25 |
21.05 |
21.45 |
20.9 |
21.35 |
2,872 |
| 2025/09/26 |
21.15 |
21.4 |
20.9 |
21.2 |
3,480 |
| 2025/09/30 |
21.25 |
22.35 |
21 |
21.15 |
8,472 |
| 2025/10/01 |
20.7 |
20.7 |
19.6 |
20.1 |
5,386 |
| 2025/10/02 |
20.1 |
20.6 |
19.65 |
19.75 |
2,906 |
| 2025/10/03 |
19.9 |
20.25 |
19.65 |
19.9 |
1,507 |
| 2025/10/07 |
19.9 |
20.15 |
19.7 |
19.8 |
1,035 |
| 2025/10/08 |
19.7 |
19.95 |
19.2 |
19.35 |
1,858 |
| 2025/10/09 |
19.45 |
19.65 |
19.2 |
19.4 |
1,306 |
| 2025/10/13 |
18.45 |
19.95 |
18.35 |
19.85 |
1,715 |
| 2025/10/14 |
20.55 |
21.45 |
20.2 |
20.35 |
5,477 |
| 2025/10/15 |
20.55 |
20.65 |
19.05 |
19.1 |
3,646 |
| 2025/10/16 |
19.25 |
19.6 |
19.25 |
19.25 |
1,236 |
| 2025/10/17 |
19.3 |
19.5 |
19.05 |
19.15 |
885 |
| 2025/10/20 |
19.45 |
19.6 |
19.05 |
19.4 |
1,188 |
| 2025/10/21 |
19.45 |
19.6 |
19.15 |
19.15 |
1,013 |
| 2025/10/22 |
19.3 |
19.6 |
19.2 |
19.3 |
742 |
| 2025/10/23 |
19.4 |
19.4 |
19 |
19.05 |
844 |
| 2025/10/27 |
19.2 |
19.35 |
18.9 |
18.95 |
859 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永捷 (4714) 股票走勢分析
基於提供的 90 天 K…
永捷 (4714) 股票走勢分析
基於提供的 90 天 K 線圖,觀察 2025 年 10 月 27 日為止的永捷 (4714) 股價走勢,可以判斷未來數天至數週股價趨勢有偏向盤整或小幅修正的風險。主要理由如下:
首先,在圖表中觀察到,股價在 2025 年 9 月上旬曾有一波明顯的上漲,最高觸及約 22 元,隨後便進入震盪整理。近期的 K 線顯示,股價已跌破 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),且兩條均線呈現向下交叉的跡象,這是較為偏空的技術訊號。
其次,成交量柱狀圖顯示,在近期股價下跌過程中,成交量並未呈現顯著的放大,這表明市場上缺乏強勁的買盤承接,多方力道相對疲弱。此外,圖表顯示股價在 2025 年 10 月中旬後,出現了多次帶有上影線的陰線,這也反映了在價格上漲時,賣壓隨之增加,使得價格難以持續推升。
綜合以上觀察,目前股價處於 MA5 和 MA20 均線的下方,且均線有糾結向下趨勢,加上成交量未能有效配合上漲,顯示短期內上方賣壓較重,下檔支撐有待考驗。
未來目標價格區間預測
基於目前的技術線圖形態,預計未來數天至數週,永捷 (4714) 的股價可能在 18.5 元至 20.5 元的區間內進行整理。
* 支撐區域: 觀察圖表,18.5 元附近曾多次形成價格支撐,且接近 20 日移動平均線的水平,此處可能成為重要的支撐點。
* 壓力區域: 20.5 元以上,特別是 21 元至 22 元的區域,是近期價格密集區,若無重大利多消息,股價要突破此區間的壓力較大。
因此,預測未來股價較有可能在 18.5 元至 20.5 元之間波動。
操作建議
對於散戶投資人而言,面臨「永捷 (4714) 可以買嗎?」的疑問,基於目前的技術面分析,操作上建議採取謹慎觀望的態度。
* 不建議追高: 由於股價已跌破重要均線,且出現壓力跡象,目前不適合追高買入。
* 可考慮分批布局於支撐區: 若投資人對永捷 (4714) 的基本面有信心,且願意長期持有,可以考慮在股價回測至 18.5 元附近時,分批小額布局。但需嚴設停損,以防股價持續下跌。
* 嚴設停損: 若股價跌破 18.5 元的支撐,且持續向下發展,應果斷停損,避免更大的損失。
* 觀察均線糾葛與量能變化: 持續觀察 5 日均線和 20 日均線的相對位置,以及成交量的變化。若均線出現黃金交叉,且伴隨溫和放量上漲,則可視為進場訊號。反之,若均線持續向下,量能萎縮,則需保持觀望。
總結而言,永捷 (4714) 目前的股價走勢顯示出整理或修正的跡象,不宜貿然進場。建議投資人密切關注市場動態與技術指標的變化,採取保守穩健的操作策略。
---
總結預測與區間
重申對永捷 (4714) 未來數天至數週的股價趨勢判斷為偏向盤整或小幅修正。預計股價目標價格區間落在 18.5 元至 20.5 元之間。
操作建議摘要
對於散戶投資人,在此階段建議謹慎觀望,暫不追高**。若有意布局,可待股價回測至 18.5 元附近時分批小額介入,但務必嚴設停損。關鍵在於觀察均線及成交量的變化,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
65.27% |
17.08% |
17.57% |
44,484 |
| 2024/09/27 |
66.31% |
16.77% |
16.86% |
45,034 |
| 2024/10/04 |
66.32% |
16.71% |
16.9% |
44,950 |
| 2024/10/11 |
66.65% |
16.35% |
16.92% |
44,789 |
| 2024/10/18 |
66.46% |
15.95% |
17.5% |
44,550 |
| 2024/10/25 |
66.17% |
16.07% |
17.7% |
44,441 |
| 2024/11/01 |
66.45% |
15.98% |
17.5% |
44,401 |
| 2024/11/08 |
65.98% |
16.36% |
17.57% |
44,262 |
| 2024/11/15 |
65.69% |
16.57% |
17.67% |
44,173 |
| 2024/11/22 |
65.61% |
16.73% |
17.57% |
44,117 |
| 2024/11/29 |
65.53% |
17.19% |
17.22% |
43,959 |
| 2024/12/06 |
65.25% |
16.92% |
17.78% |
43,963 |
| 2024/12/13 |
65.32% |
17.06% |
17.54% |
43,919 |
| 2024/12/20 |
65.55% |
16.24% |
18.15% |
43,839 |
| 2024/12/27 |
65.36% |
17.05% |
17.52% |
43,776 |
| 2025/01/03 |
65.24% |
17.13% |
17.55% |
43,749 |
| 2025/01/10 |
65.66% |
16.8% |
17.45% |
43,744 |
| 2025/01/17 |
64.9% |
18.11% |
16.91% |
43,666 |
| 2025/01/22 |
64.78% |
18.11% |
17.04% |
43,687 |
| 2025/02/07 |
64.52% |
17.51% |
17.87% |
43,779 |
| 2025/02/14 |
64.23% |
17.74% |
17.96% |
43,974 |
| 2025/02/21 |
64.11% |
17.74% |
18.1% |
44,226 |
| 2025/02/27 |
64.06% |
17.82% |
18.05% |
44,589 |
| 2025/03/07 |
64.09% |
17.82% |
18.04% |
44,861 |
| 2025/03/14 |
63.99% |
18.32% |
17.6% |
45,302 |
| 2025/03/21 |
63.02% |
18.61% |
18.31% |
45,990 |
| 2025/03/28 |
63.57% |
18.63% |
17.71% |
47,264 |
| 2025/04/02 |
63.42% |
18.68% |
17.84% |
47,193 |
| 2025/04/11 |
63.84% |
19.04% |
17.05% |
47,162 |
| 2025/04/18 |
63.92% |
18.98% |
17.01% |
47,193 |
| 2025/04/25 |
63.59% |
18.64% |
17.68% |
47,191 |
| 2025/05/02 |
63.62% |
18.58% |
17.73% |
47,153 |
| 2025/05/09 |
63.66% |
18.27% |
18.01% |
47,208 |
| 2025/05/16 |
62.65% |
19.52% |
17.77% |
46,899 |
| 2025/05/23 |
62.53% |
19.47% |
17.96% |
46,844 |
| 2025/05/29 |
62.7% |
19.51% |
17.72% |
46,856 |
| 2025/06/06 |
63.09% |
19.16% |
17.67% |
46,877 |
| 2025/06/13 |
62.95% |
19.42% |
17.54% |
46,833 |
| 2025/06/20 |
62.78% |
19.15% |
18.01% |
46,831 |
| 2025/06/27 |
62.42% |
18.36% |
19.16% |
46,751 |
| 2025/07/04 |
62.52% |
18.35% |
19.07% |
46,717 |
| 2025/07/11 |
61.84% |
19.27% |
18.81% |
46,537 |
| 2025/07/18 |
61.17% |
19.88% |
18.88% |
46,595 |
| 2025/07/25 |
60.88% |
21.22% |
17.81% |
46,491 |
| 2025/08/01 |
60.92% |
21.6% |
17.4% |
46,443 |
| 2025/08/08 |
61.05% |
22.35% |
16.54% |
46,263 |
| 2025/08/15 |
62.76% |
20.99% |
16.18% |
46,931 |
| 2025/08/22 |
62.93% |
20.81% |
16.17% |
46,827 |
| 2025/08/29 |
62.34% |
20.7% |
16.87% |
46,613 |
| 2025/09/05 |
62.27% |
19.21% |
18.44% |
46,645 |
| 2025/09/12 |
56.65% |
20% |
23.27% |
45,753 |
| 2025/09/19 |
57.8% |
20.41% |
21.7% |
45,991 |
| 2025/09/26 |
58.93% |
21.62% |
19.38% |
46,517 |
| 2025/10/03 |
61.5% |
21.1% |
17.33% |
47,360 |
| 2025/10/09 |
61.44% |
20.44% |
18.04% |
47,237 |
| 2025/10/17 |
61.17% |
21.03% |
17.73% |
47,251 |
| 2025/10/23 |
61.49% |
20.74% |
17.7% |
47,175 |
評論討論區
發表評論
目前尚無評論