皇昌(2543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.1 | 58.6 | 57.6 | 57.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 73.8 | 74.7 | 73.1 | 74.2 | 2,196 |
| 2025/10/08 | 73.7 | 76 | 73.7 | 73.9 | 2,721 |
| 2025/10/09 | 74.4 | 74.4 | 72.3 | 72.7 | 1,966 |
| 2025/10/13 | 72.4 | 74.1 | 71.5 | 74 | 2,670 |
| 2025/10/14 | 74.5 | 77.7 | 72.5 | 72.5 | 6,961 |
| 2025/10/15 | 73.5 | 75.7 | 73.4 | 73.9 | 3,162 |
| 2025/10/16 | 74.1 | 75.5 | 73.1 | 74.3 | 3,587 |
| 2025/10/17 | 73.8 | 74.8 | 72.8 | 72.8 | 2,305 |
| 2025/10/20 | 73.2 | 73.3 | 71.6 | 71.6 | 2,842 |
| 2025/10/21 | 72.5 | 72.7 | 71.6 | 71.7 | 1,344 |
| 2025/10/22 | 71.8 | 72.3 | 71.5 | 71.7 | 1,250 |
| 2025/10/23 | 71.3 | 71.5 | 70.4 | 70.4 | 2,123 |
| 2025/10/27 | 72 | 72.5 | 70.3 | 70.3 | 2,824 |
| 2025/10/28 | 70.9 | 71.4 | 69 | 69.2 | 3,298 |
| 2025/10/29 | 69.6 | 70.1 | 69.3 | 69.5 | 1,099 |
| 2025/10/30 | 69.8 | 72 | 68.2 | 70.9 | 4,735 |
| 2025/10/31 | 71.1 | 71.4 | 69.3 | 69.4 | 2,623 |
| 2025/11/03 | 69.7 | 71.4 | 68.9 | 70.5 | 2,581 |
| 2025/11/04 | 70.6 | 71 | 69.7 | 70.1 | 1,986 |
| 2025/11/05 | 70.1 | 70.6 | 69.1 | 69.3 | 2,338 |
| 2025/11/06 | 70.1 | 70.4 | 69.7 | 70.1 | 1,011 |
| 2025/11/07 | 70.1 | 70.7 | 69.2 | 69.4 | 1,883 |
| 2025/11/10 | 70 | 70.3 | 67.6 | 67.9 | 2,593 |
| 2025/11/11 | 67.4 | 67.6 | 61.2 | 61.2 | 17,089 |
| 2025/11/12 | 60.5 | 62 | 59 | 60.2 | 7,077 |
| 2025/11/13 | 61 | 61.4 | 59.5 | 61.1 | 4,128 |
| 2025/11/14 | 62.5 | 63.1 | 61 | 62 | 4,621 |
| 2025/11/17 | 62.5 | 62.5 | 60.6 | 60.8 | 2,528 |
| 2025/11/18 | 60.4 | 62.1 | 58.3 | 58.4 | 4,197 |
| 2025/11/19 | 58.4 | 62.3 | 58.1 | 60.9 | 4,056 |
| 2025/11/20 | 61.5 | 62 | 60.6 | 61.4 | 2,598 |
| 2025/11/21 | 61.4 | 61.5 | 58.2 | 58.6 | 3,074 |
| 2025/11/24 | 60 | 60.5 | 59.3 | 60 | 1,300 |
| 2025/11/25 | 60.6 | 61.2 | 60.2 | 60.5 | 1,270 |
| 2025/11/26 | 60.9 | 61.8 | 60.7 | 61.8 | 1,256 |
| 2025/11/27 | 62 | 62.2 | 61.4 | 62 | 985 |
| 2025/11/28 | 62.4 | 62.8 | 61.6 | 62.4 | 1,080 |
| 2025/12/01 | 62.5 | 62.5 | 60 | 60.9 | 1,615 |
| 2025/12/02 | 60.9 | 61.1 | 60.1 | 60.2 | 1,075 |
| 2025/12/03 | 60.6 | 60.8 | 58.9 | 59.3 | 2,124 |
| 2025/12/04 | 59.6 | 60.1 | 58.9 | 59.5 | 1,239 |
| 2025/12/05 | 59.7 | 60.5 | 58.9 | 60.3 | 1,471 |
| 2025/12/08 | 60.4 | 61.3 | 60.4 | 60.7 | 836 |
| 2025/12/09 | 61.1 | 61.1 | 59.8 | 59.8 | 802 |
| 2025/12/10 | 60.5 | 60.5 | 59.7 | 59.8 | 707 |
| 2025/12/11 | 60.3 | 62 | 60.2 | 61.3 | 2,595 |
| 2025/12/12 | 62.5 | 63.4 | 61.5 | 62.3 | 2,553 |
| 2025/12/15 | 62 | 62.7 | 60.5 | 61 | 1,958 |
| 2025/12/16 | 60.7 | 60.9 | 59.7 | 60.3 | 1,490 |
| 2025/12/17 | 61.2 | 61.7 | 60.5 | 60.7 | 907 |
| 2025/12/18 | 61.4 | 61.9 | 59.9 | 61.9 | 1,197 |
| 2025/12/19 | 62.3 | 63.5 | 62.3 | 62.7 | 1,776 |
| 2025/12/22 | 63.2 | 63.6 | 61 | 61.1 | 1,789 |
| 2025/12/23 | 61.8 | 62.5 | 61.1 | 62.1 | 1,265 |
| 2025/12/24 | 62.9 | 63.6 | 62.6 | 62.7 | 1,585 |
| 2025/12/26 | 62.7 | 62.8 | 61.7 | 62 | 802 |
| 2025/12/29 | 62.8 | 62.8 | 61.8 | 62.4 | 1,072 |
| 2025/12/30 | 62.4 | 62.4 | 60.5 | 60.9 | 1,461 |
| 2025/12/31 | 60.9 | 60.9 | 58.9 | 60.1 | 3,490 |
| 2026/01/02 | 60 | 60.5 | 59.3 | 60.5 | 1,442 |
| 2026/01/05 | 60.5 | 66.5 | 60.5 | 66.5 | 8,832 |
| 2026/01/06 | 68.2 | 69.9 | 65.3 | 65.6 | 7,163 |
| 2026/01/07 | 65.8 | 66 | 62 | 62.2 | 4,645 |
| 2026/01/08 | 62.3 | 62.5 | 61.8 | 62.5 | 1,194 |
| 2026/01/09 | 62.7 | 63.8 | 61.8 | 63.4 | 1,625 |
| 2026/01/12 | 63.9 | 64.9 | 62.8 | 63.1 | 2,452 |
| 2026/01/13 | 63.2 | 63.4 | 61.9 | 63.2 | 1,311 |
| 2026/01/14 | 63.2 | 64.1 | 62.4 | 63 | 1,340 |
| 2026/01/15 | 63.2 | 63.2 | 62 | 62.4 | 856 |
| 2026/01/16 | 62.3 | 63.4 | 62.3 | 62.9 | 1,225 |
| 2026/01/19 | 63 | 64.5 | 62.9 | 63.3 | 2,018 |
| 2026/01/20 | 63.9 | 63.9 | 62.3 | 62.4 | 1,350 |
| 2026/01/21 | 62.4 | 62.4 | 61.1 | 61.5 | 1,547 |
| 2026/01/22 | 61.5 | 67.6 | 61.5 | 66.3 | 4,283 |
| 2026/01/23 | 64.9 | 65.7 | 63.2 | 63.3 | 3,486 |
| 2026/01/26 | 63.6 | 64.9 | 63.4 | 64.7 | 1,349 |
| 2026/01/27 | 65.2 | 65.2 | 64.2 | 65.1 | 1,116 |
| 2026/01/28 | 65.1 | 65.5 | 63.9 | 64.7 | 1,373 |
| 2026/01/29 | 65 | 65.5 | 64.3 | 64.9 | 1,432 |
| 2026/01/30 | 65.8 | 66 | 64.9 | 65 | 2,290 |
| 2026/02/02 | 65 | 65.3 | 63.1 | 65 | 1,908 |
| 2026/02/03 | 65 | 65.2 | 62.6 | 62.6 | 2,079 |
| 2026/02/04 | 63.2 | 63.5 | 62.2 | 62.6 | 685 |
| 2026/02/05 | 63 | 63 | 61.5 | 61.5 | 1,059 |
| 2026/02/06 | 61.5 | 61.5 | 60 | 60.5 | 1,208 |
| 2026/02/09 | 61.4 | 61.7 | 60.4 | 60.6 | 738 |
| 2026/02/10 | 61.1 | 61.2 | 60.1 | 60.4 | 800 |
| 2026/02/11 | 60.6 | 61.2 | 59.5 | 61.2 | 1,950 |
| 2026/02/23 | 62 | 63.5 | 61.4 | 63.2 | 1,880 |
| 2026/02/24 | 63.5 | 63.7 | 61.8 | 62.1 | 1,665 |
| 2026/02/25 | 62.5 | 62.5 | 61.4 | 61.4 | 1,127 |
| 2026/02/26 | 62 | 62.6 | 61.4 | 61.4 | 1,136 |
| 2026/03/02 | 61.3 | 67.5 | 61.1 | 67.5 | 7,968 |
| 2026/03/03 | 70.3 | 74.2 | 67.5 | 69.8 | 13,881 |
| 2026/03/04 | 71.5 | 71.5 | 67 | 70 | 7,356 |
| 2026/03/05 | 72.5 | 73 | 68.4 | 71.3 | 8,655 |
| 2026/03/06 | 72 | 78.4 | 71.8 | 78.4 | 28,395 |
| 2026/03/09 | 71.4 | 81.6 | 71.1 | 72.5 | 26,517 |
| 2026/03/10 | 75.5 | 76.9 | 73.3 | 75.9 | 9,932 |
| 2026/03/11 | 75.8 | 76.8 | 71.1 | 74 | 11,359 |
| 2026/03/12 | 74.4 | 76.2 | 72.8 | 74.6 | 5,259 |
| 2026/03/13 | 73.3 | 75.9 | 73.3 | 73.5 | 3,824 |
| 2026/03/16 | 73.5 | 74.3 | 72.4 | 73.6 | 3,790 |
| 2026/03/17 | 73.7 | 74.6 | 71.4 | 71.6 | 4,003 |
| 2026/03/18 | 71.7 | 73.7 | 69.6 | 69.7 | 4,150 |
| 2026/03/19 | 73.6 | 74 | 69.5 | 69.6 | 8,428 |
| 2026/03/20 | 70.5 | 70.6 | 65.1 | 65.4 | 8,532 |
| 2026/03/23 | 65.2 | 68.6 | 64.8 | 65 | 4,788 |
| 2026/03/24 | 65.9 | 66.3 | 62.6 | 63.1 | 2,350 |
| 2026/03/25 | 64.3 | 66.8 | 63.7 | 65.5 | 1,902 |
| 2026/03/26 | 66.4 | 66.4 | 62.6 | 62.6 | 3,362 |
| 2026/03/27 | 62.3 | 63.7 | 61.5 | 63.1 | 1,544 |
| 2026/03/30 | 61.2 | 61.8 | 59.8 | 60 | 4,288 |
| 2026/03/31 | 59.5 | 60.3 | 57.8 | 57.8 | 3,099 |
| 2026/04/01 | 59.7 | 59.7 | 57.7 | 58 | 2,483 |
| 2026/04/02 | 58.2 | 59.2 | 57.4 | 57.4 | 1,558 |
| 2026/04/07 | 57.9 | 57.9 | 57.1 | 57.3 | 888 |
| 2026/04/08 | 58.7 | 58.9 | 58 | 58.5 | 1,138 |
| 2026/04/09 | 58.5 | 58.5 | 57.5 | 57.5 | 992 |
| 2026/04/10 | 58.1 | 58.6 | 57.6 | 57.9 | 968 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇昌 (2543) 股票走勢分析與未來預測 未來趨勢判斷 …
皇昌 (2543) 股票走勢分析與未來預測
未來趨勢判斷
根據 K 線圖走勢和技術指標分析,預判皇昌 (2543) 未來數周趨勢為偏空格局,主要原因如下:
- MACD 和 PPO 均顯示死叉訊號,且動能為負,顯示市場仍有下行壓力。
- 短期均線(MA5)在圖表後段已跌破長期均線(MA20),且均線呈下降趨勢,顯示市場動能偏弱。
- K 線圖中,近期收盤價多以綠色(下跌)為主,且成交量在下跌時有所放大,顯示市場情緒偏悲觀。
- Bollinger Bands 通道收窄,帶寬略高,顯示市場波動性增加,可能進一步下探。
未來目標價格區間
綜合技術指標和 K 線走勢,預測未來目標價格區間:
- 52.14 - 58.50:基於 Bollinger Bands 下軌和近期支撐位水平。
- 需關注 52.14 支撐位是否有效,若失守可能進一步下探至更低區間。
技術指標分析
整理技術指標趨勢及意義:
技術指標 趨勢 意義 RSI 上升中 近期動能有所回升,但仍處於中性區間,需觀察是否突破 30 進入超賣區。 MACD 死叉 + 負動能 顯示市場短期內動能偏弱,需觀察是否出現反轉訊號。 CCI 中性 市場動能未顯現明顯方向,需觀察是否突破 ±100。 PPO 百分比死叉 + 負動能 進一步確認市場動能偏弱,與 MACD 訊號一致。 Bollinger Bands 通道收窄,波動降低 市場波動性增加,可能醞釀大波動,需警惕突破方向。 技術指標與圖表關聯性
結合技術指標和 K 線圖走勢,可觀察到以下關聯性:
- MACD 和 PPO 的死叉訊號對應 K 線圖中的下跌走勢,顯示技術指標與價格動向一致。
- RSI 上升但仍處中性區間,對應 K 線圖中偶爾出現的紅色 K 線(上漲),但未能形成反轉。
- Bollinger Bands 通道收窄與 K 線圖中價格波動降低相符,提示市場可能進一步釋放能量。
具體操作建議
針對散戶投資人,提供以下操作建議:
- 短線操作:建議觀望,需關注 52.14 支撐位是否有效,若失守可考慮短線空單。
- 中長線操作:需等待市場趨勢明確,避免在震盪市場中貿然進場。
- 風險控管:嚴格設定停損點,避免大幅虧損。
- 買入時機:需待市場出現明確反轉訊號,如 RSI 突破 30、MACD 金叉等,才可考慮買入。
結論
綜合以上分析,重申對皇昌 (2543) 的未來趨勢判斷與目標價格區間:
- 趨勢預測:偏空格局,需關注支撐位是否有效。
- 目標價格區間:52.14 - 58.50。
投資人應密切觀察市場動態,並結合自身風險承受能力制定投資策略。