皇昌(2543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.5 | 63.1 | 61 | 62 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 85.5 | 86 | 83.6 | 83.8 | 3,012 |
| 2025/05/27 | 84.1 | 88.4 | 84.1 | 86.3 | 8,569 |
| 2025/05/28 | 87 | 89.5 | 86.8 | 88 | 8,728 |
| 2025/05/29 | 88.6 | 90.1 | 87 | 90 | 9,354 |
| 2025/06/02 | 89.8 | 92.3 | 87 | 87.4 | 8,210 |
| 2025/06/03 | 87.6 | 89.4 | 86.6 | 87.7 | 5,530 |
| 2025/06/04 | 88.1 | 88.8 | 85.4 | 85.4 | 5,792 |
| 2025/06/05 | 85.4 | 87.2 | 85.4 | 86.7 | 2,669 |
| 2025/06/06 | 86.7 | 87.7 | 86.2 | 87.2 | 2,565 |
| 2025/06/09 | 88 | 92 | 87.3 | 91.5 | 11,829 |
| 2025/06/10 | 91.5 | 93.7 | 90.1 | 90.2 | 11,648 |
| 2025/06/11 | 90 | 91 | 87.6 | 88.6 | 8,491 |
| 2025/06/12 | 89 | 89.7 | 87.8 | 87.8 | 2,867 |
| 2025/06/13 | 87.5 | 87.8 | 85.5 | 85.7 | 4,861 |
| 2025/06/16 | 85.2 | 86.5 | 84.8 | 86 | 2,259 |
| 2025/06/17 | 87 | 89 | 85.7 | 85.8 | 3,252 |
| 2025/06/18 | 86.7 | 87.7 | 86.1 | 87.1 | 2,087 |
| 2025/06/19 | 87.8 | 88.2 | 86.3 | 86.3 | 2,198 |
| 2025/06/20 | 86.2 | 87.2 | 84 | 84 | 3,422 |
| 2025/06/23 | 82.6 | 82.6 | 80.4 | 80.4 | 3,979 |
| 2025/06/24 | 81.4 | 82.7 | 81.4 | 82.4 | 1,836 |
| 2025/06/25 | 83.4 | 83.9 | 80.7 | 80.8 | 2,826 |
| 2025/06/26 | 81.1 | 84.4 | 80.7 | 83.4 | 3,023 |
| 2025/06/27 | 84.9 | 84.9 | 82 | 82.6 | 2,201 |
| 2025/06/30 | 82.7 | 82.9 | 80.8 | 80.8 | 1,937 |
| 2025/07/01 | 81.7 | 82.3 | 80.8 | 80.8 | 1,442 |
| 2025/07/02 | 81 | 81.8 | 80.8 | 81 | 1,140 |
| 2025/07/03 | 80.9 | 81 | 78.5 | 78.6 | 4,430 |
| 2025/07/04 | 78.7 | 79.4 | 74.5 | 78.1 | 4,704 |
| 2025/07/07 | 79.1 | 79.8 | 76.9 | 79.2 | 2,360 |
| 2025/07/08 | 78.3 | 79.4 | 77 | 77.4 | 2,181 |
| 2025/07/09 | 77 | 77.9 | 76.6 | 77 | 1,472 |
| 2025/07/10 | 77.2 | 78.2 | 77 | 78.1 | 1,184 |
| 2025/07/11 | 78 | 81.2 | 77.6 | 81.1 | 3,295 |
| 2025/07/14 | 80.5 | 82.4 | 80.4 | 80.8 | 1,948 |
| 2025/07/15 | 80.9 | 82 | 79.4 | 80.4 | 2,477 |
| 2025/07/16 | 80.4 | 80.8 | 78.2 | 79.1 | 2,849 |
| 2025/07/17 | 79.2 | 79.5 | 78.4 | 78.9 | 1,419 |
| 2025/07/18 | 79.2 | 79.7 | 77.4 | 77.8 | 2,004 |
| 2025/07/21 | 77.8 | 77.8 | 76 | 76.9 | 1,879 |
| 2025/07/22 | 77.4 | 77.4 | 73.6 | 73.6 | 3,625 |
| 2025/07/23 | 74 | 75.4 | 74 | 74.3 | 1,547 |
| 2025/07/24 | 75 | 75 | 74.3 | 74.6 | 886 |
| 2025/07/25 | 74.6 | 74.9 | 73.5 | 74.4 | 1,026 |
| 2025/07/28 | 74.8 | 74.9 | 73.7 | 73.9 | 980 |
| 2025/07/29 | 74.1 | 74.3 | 71.3 | 72.2 | 2,961 |
| 2025/07/30 | 72.4 | 72.7 | 71.8 | 72.3 | 965 |
| 2025/07/31 | 72 | 74.6 | 71.2 | 74 | 2,185 |
| 2025/08/01 | 73.3 | 74.2 | 72.1 | 73 | 1,383 |
| 2025/08/04 | 72.5 | 73.9 | 71.3 | 73.9 | 1,765 |
| 2025/08/05 | 74.1 | 74.2 | 73 | 73 | 1,321 |
| 2025/08/06 | 73.2 | 73.3 | 72 | 72.4 | 1,478 |
| 2025/08/07 | 72.4 | 73.3 | 72.1 | 72.2 | 927 |
| 2025/08/08 | 72.2 | 73.1 | 71.9 | 72.4 | 967 |
| 2025/08/11 | 72.4 | 72.9 | 71.3 | 72.6 | 1,238 |
| 2025/08/12 | 72.9 | 79.3 | 72.9 | 78.5 | 8,690 |
| 2025/08/13 | 78.9 | 79.6 | 77.7 | 79 | 4,408 |
| 2025/08/14 | 79.6 | 80.7 | 78.7 | 79.1 | 4,203 |
| 2025/08/15 | 80.3 | 86 | 80 | 83.9 | 12,226 |
| 2025/08/18 | 86.4 | 87.6 | 85.2 | 85.8 | 9,815 |
| 2025/08/19 | 85.5 | 86.5 | 84.2 | 84.4 | 6,657 |
| 2025/08/20 | 84 | 84.5 | 82 | 83.2 | 3,978 |
| 2025/08/21 | 83.3 | 85.3 | 82 | 82.3 | 22,184 |
| 2025/08/22 | 82.3 | 83 | 81.3 | 82.2 | 3,246 |
| 2025/08/25 | 83.2 | 83.2 | 79 | 79.2 | 8,010 |
| 2025/08/26 | 79.2 | 81.8 | 79 | 81.6 | 2,371 |
| 2025/08/27 | 82 | 86 | 81.5 | 86 | 4,105 |
| 2025/08/28 | 86 | 89.2 | 83.5 | 83.5 | 6,758 |
| 2025/08/29 | 83.5 | 85.6 | 83.3 | 84.4 | 2,812 |
| 2025/09/01 | 85.1 | 86.7 | 84.5 | 85.2 | 5,250 |
| 2025/09/02 | 75 | 79.7 | 74.1 | 74.8 | 8,234 |
| 2025/09/03 | 74.4 | 74.8 | 72.2 | 73.1 | 4,130 |
| 2025/09/04 | 73.5 | 78.8 | 72 | 77.9 | 7,272 |
| 2025/09/05 | 78.1 | 78.2 | 74.8 | 75.1 | 5,114 |
| 2025/09/08 | 75.3 | 75.9 | 73.8 | 73.8 | 2,355 |
| 2025/09/09 | 74.5 | 75.8 | 74 | 74.5 | 1,556 |
| 2025/09/10 | 75.4 | 75.6 | 74.4 | 74.6 | 1,567 |
| 2025/09/11 | 74.9 | 75.7 | 73.1 | 73.5 | 2,172 |
| 2025/09/12 | 73.6 | 74.8 | 73.3 | 74.3 | 1,229 |
| 2025/09/15 | 74.3 | 74.3 | 72.4 | 73.1 | 2,148 |
| 2025/09/16 | 73.8 | 74.5 | 73 | 73 | 1,428 |
| 2025/09/17 | 73.1 | 73.6 | 72.7 | 72.9 | 1,340 |
| 2025/09/18 | 75 | 77.3 | 73.3 | 73.7 | 2,602 |
| 2025/09/19 | 74.9 | 74.9 | 73.1 | 73.1 | 1,809 |
| 2025/09/22 | 73.2 | 73.6 | 72.3 | 72.4 | 1,457 |
| 2025/09/23 | 72.8 | 74.3 | 72.6 | 72.7 | 1,383 |
| 2025/09/24 | 72.9 | 73.9 | 72.7 | 72.9 | 1,054 |
| 2025/09/25 | 73.3 | 73.7 | 72.6 | 72.9 | 946 |
| 2025/09/26 | 73.5 | 73.7 | 71.3 | 71.3 | 2,443 |
| 2025/09/30 | 72.4 | 74.8 | 71.4 | 74 | 1,841 |
| 2025/10/01 | 74.3 | 74.5 | 72.9 | 73 | 1,925 |
| 2025/10/02 | 73.2 | 73.5 | 72.3 | 72.3 | 958 |
| 2025/10/03 | 72.3 | 73.4 | 72.2 | 73 | 692 |
| 2025/10/07 | 73.8 | 74.7 | 73.1 | 74.2 | 1,668 |
| 2025/10/08 | 73.7 | 76 | 73.7 | 73.9 | 1,991 |
| 2025/10/09 | 74.4 | 74.4 | 72.3 | 72.7 | 2,052 |
| 2025/10/13 | 72.4 | 74.1 | 71.5 | 74 | 3,107 |
| 2025/10/14 | 74.5 | 77.7 | 72.5 | 72.5 | 14,856 |
| 2025/10/15 | 73.5 | 75.7 | 73.4 | 73.9 | 5,185 |
| 2025/10/16 | 74.1 | 75.5 | 73.1 | 74.3 | 10,759 |
| 2025/10/17 | 73.8 | 74.8 | 72.8 | 72.8 | 13,710 |
| 2025/10/20 | 73.2 | 73.3 | 71.6 | 71.6 | 9,916 |
| 2025/10/21 | 72.5 | 72.7 | 71.6 | 71.7 | 1,396 |
| 2025/10/22 | 71.8 | 72.3 | 71.5 | 71.7 | 2,614 |
| 2025/10/23 | 71.3 | 71.5 | 70.4 | 70.4 | 2,081 |
| 2025/10/27 | 72 | 72.5 | 70.3 | 70.3 | 1,862 |
| 2025/10/28 | 70.9 | 71.4 | 69 | 69.2 | 3,924 |
| 2025/10/29 | 69.6 | 70.1 | 69.3 | 69.5 | 1,329 |
| 2025/10/30 | 69.8 | 72 | 68.2 | 70.9 | 3,718 |
| 2025/10/31 | 71.1 | 71.4 | 69.3 | 69.4 | 5,335 |
| 2025/11/03 | 69.7 | 71.4 | 68.9 | 70.5 | 1,996 |
| 2025/11/04 | 70.6 | 71 | 69.7 | 70.1 | 1,851 |
| 2025/11/05 | 70.1 | 70.6 | 69.1 | 69.3 | 5,337 |
| 2025/11/06 | 70.1 | 70.4 | 69.7 | 70.1 | 1,864 |
| 2025/11/07 | 70.1 | 70.7 | 69.2 | 69.4 | 2,136 |
| 2025/11/10 | 70 | 70.3 | 67.6 | 67.9 | 5,140 |
| 2025/11/11 | 67.4 | 67.6 | 61.2 | 61.2 | 10,470 |
| 2025/11/12 | 60.5 | 62 | 59 | 60.2 | 5,571 |
| 2025/11/13 | 61 | 61.4 | 59.5 | 61.1 | 3,489 |
| 2025/11/14 | 62.5 | 63.1 | 61 | 62 | 3,397 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇昌 (2543) 股價走勢分析 基於對皇昌 (2543)…
皇昌 (2543) 股價走勢分析
基於對皇昌 (2543) 在 2025 年 5 月 26 日至 2025 年 11 月 14 日期間的近 90 天 K 線圖分析,預計未來數天或數週,皇昌的股價將持續面臨下跌壓力,呈現弱勢整理或小幅反彈後再次走低的趨勢。 此判斷的理由如下:一、趨勢判斷與理由
從圖表中可觀察到,皇昌股價在近 90 天內整體呈現明顯的下降趨勢。主要體現在以下幾個方面:
- 長期均線壓制: MA20(黃線)持續位於 MA5(綠線)之上,且兩者均呈現向下彎曲的態勢。這表明短期和中期趨勢均為空頭排列,對股價構成明顯的壓制。
- 股價多次跌破均線: 在圖表的後半段,股價多次下探甚至跌破 MA20 均線,顯示市場的賣壓較為沉重。特別是近期(2025 年 11 月初),股價出現一波快速下跌,並顯著跌破 MA20,這是一個較為強烈的看跌信號。
- 成交量變化: 雖然在下跌過程中,成交量時有放大(如 2025 年 11 月初的下跌),這可能代表有較大的賣盤出現,也可能是殺跌過程中散戶恐慌性賣出。然而,並未出現持續放量反彈的跡象,整體成交量水平相對平穩或呈現萎縮,意味著買盤力道不足以支撐股價回升。
- 技術指標形態: MA5 與 MA20 的乖離率(雖然圖表中未直接顯示,但可從兩線的相對位置推斷)持續擴大,且 MA5 始終未能有效站上 MA20,顯示空方力量佔據主導。
儘管在下跌過程中可能會有短暫的反彈,但從整體均線排列和趨勢來看,短期內難以出現強勢上漲的動力。除非有重大利多消息出現,否則預計將維持弱勢格局。
二、未來目標價格區間
基於目前的技術形態和趨勢判斷,考量到股價已大幅回落,並測試了較低的價位,預計未來一段時間內,皇昌的股價可能在 58 元至 65 元的區間進行波動。
- 下檔支撐: 觀察圖表,在 2025 年 11 月 14 日的最低點約在 59 元附近。若空頭力量延續,股價可能下探此區間。
- 反彈空間: 若有技術性反彈,可能會試圖挑戰 MA20 均線(目前約在 70 元附近)或前期整理區間(約在 65-70 元)。但由於 MA20 持續下行,短期內要站穩其上方並進一步上攻的可能性較低。
- 關鍵觀察點: 股價能否在 60 元附近獲得有效支撐,以及 MA5 是否能止跌回升並嘗試與 MA20 形成黃金交叉,是判斷反彈持續性的重要指標。
請注意,此價格區間僅為基於圖表技術分析的預測,實際股價走勢受多種因素影響,包括公司基本面、市場整體情緒、宏觀經濟狀況等,存在不確定性。
三、操作建議
對於散戶投資人而言,面對皇昌目前的股價走勢,應保持謹慎。關於「皇昌股票可以買嗎」的疑問,目前的技術分析顯示,此時並非一個適合積極買入的時機。
- 不建議追高或在此價位積極佈局: 鑑於股價處於下降趨勢,均線系統不利,且近期出現較大的跌幅,追高買入或在此價位大量佈局,面臨較高的風險。
- 可考慮逢低承接(但需嚴設停損): 若投資人看好該股票的長期基本面,且有較低的入場成本預期,可考慮在股價回落至較為關鍵的支撐位(如 58-60 元附近)時,小額分批承接,但務必設定嚴格的停損點,一旦跌破關鍵支撐,應果斷離場,避免進一步虧損。
- 等待趨勢轉強信號: 更為穩妥的做法是等待股價出現明確的止跌信號,例如股價能有效站穩 MA20 均線,且 MA5 與 MA20 能夠形成黃金交叉,並伴隨成交量的溫和放大。在此之前,建議採取觀望態度。
- 風險控管: 任何投資都伴隨風險,散戶投資人應根據自身的風險承受能力、資金規模和投資目標來做決策。切勿過度擴張槓桿,並分散投資風險。
總結而言,皇昌 (2543) 目前股價走勢偏弱,技術面顯示空方佔優。預計未來數天或數週股價趨勢偏向弱勢整理或下跌,目標價格區間可能在 58 元至 65 元。 對於散戶投資人,目前的時點不建議積極買入,應以觀望為主,或在嚴格設好停損的前提下,考慮分批逢低承接,並優先等待趨勢明顯轉強的信號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.54% | 12.66% | 71.73% | 21,842 |
| 2024/09/27 | 13.23% | 11.59% | 75.12% | 20,092 |
| 2024/10/04 | 12.98% | 11.6% | 75.34% | 20,293 |
| 2024/10/11 | 13.24% | 10.52% | 76.16% | 20,808 |
| 2024/10/18 | 14.11% | 9.31% | 76.51% | 21,828 |
| 2024/10/25 | 14.96% | 9.44% | 75.52% | 23,685 |
| 2024/11/01 | 14.95% | 9.17% | 75.81% | 23,501 |
| 2024/11/08 | 16.58% | 9.33% | 74.02% | 24,485 |
| 2024/11/15 | 17.07% | 8.89% | 73.97% | 24,512 |
| 2024/11/22 | 13.87% | 7.12% | 78.94% | 24,887 |
| 2024/11/29 | 15.9% | 9.47% | 74.56% | 26,430 |
| 2024/12/06 | 15.84% | 10.2% | 73.88% | 26,157 |
| 2024/12/13 | 16.02% | 10.46% | 73.45% | 26,216 |
| 2024/12/20 | 16.14% | 10.2% | 73.57% | 26,189 |
| 2024/12/27 | 16.24% | 10.76% | 72.93% | 26,063 |
| 2025/01/03 | 15.91% | 10.44% | 73.57% | 25,755 |
| 2025/01/10 | 16.03% | 10.11% | 73.79% | 26,137 |
| 2025/01/17 | 16.34% | 9.81% | 73.78% | 26,419 |
| 2025/01/22 | 16.2% | 10.08% | 73.66% | 26,166 |
| 2025/02/07 | 14.11% | 9.99% | 75.8% | 24,523 |
| 2025/02/14 | 10.98% | 8.27% | 80.65% | 23,177 |
| 2025/02/21 | 10.34% | 7.78% | 81.79% | 23,517 |
| 2025/02/27 | 12.15% | 8.31% | 79.46% | 28,652 |
| 2025/03/07 | 12.61% | 8.7% | 78.63% | 28,576 |
| 2025/03/14 | 14.59% | 8.62% | 76.72% | 30,632 |
| 2025/03/21 | 14.58% | 8.85% | 76.5% | 30,248 |
| 2025/03/28 | 14.69% | 9.13% | 76.1% | 30,385 |
| 2025/04/02 | 15.85% | 8.9% | 75.19% | 31,082 |
| 2025/04/11 | 16.52% | 9.1% | 74.3% | 31,571 |
| 2025/04/18 | 16.92% | 9.57% | 73.43% | 31,828 |
| 2025/04/25 | 17.58% | 9.96% | 72.38% | 32,246 |
| 2025/05/02 | 17.9% | 10.05% | 71.97% | 32,308 |
| 2025/05/09 | 18.34% | 9.5% | 72.08% | 33,293 |
| 2025/05/16 | 17.16% | 9.67% | 73.08% | 32,071 |
| 2025/05/23 | 18.14% | 9.4% | 72.38% | 33,142 |
| 2025/05/29 | 17.92% | 8.8% | 73.2% | 33,050 |
| 2025/06/06 | 17.83% | 9.28% | 72.82% | 32,876 |
| 2025/06/13 | 17.26% | 9.01% | 73.63% | 32,065 |
| 2025/06/20 | 17.63% | 8.75% | 73.55% | 32,205 |
| 2025/06/27 | 17.89% | 9.37% | 72.66% | 32,228 |
| 2025/07/04 | 18.51% | 9.52% | 71.88% | 32,591 |
| 2025/07/11 | 18.58% | 9.45% | 71.89% | 32,486 |
| 2025/07/18 | 18.34% | 9.47% | 72.09% | 32,331 |
| 2025/07/25 | 18.73% | 9.3% | 71.91% | 32,428 |
| 2025/08/01 | 18.82% | 9.3% | 71.8% | 32,367 |
| 2025/08/08 | 18.86% | 9.07% | 72.01% | 32,270 |
| 2025/08/15 | 18.26% | 9.14% | 72.52% | 31,513 |
| 2025/08/22 | 17.34% | 8.92% | 73.67% | 30,582 |
| 2025/08/29 | 17.28% | 8.52% | 74.13% | 30,206 |
| 2025/09/05 | 17.97% | 8.87% | 73.07% | 31,305 |
| 2025/09/12 | 18.76% | 8.86% | 72.32% | 31,825 |
| 2025/09/19 | 18.9% | 9.1% | 71.94% | 31,918 |
| 2025/09/26 | 18.98% | 9% | 71.94% | 32,044 |
| 2025/10/03 | 19.22% | 8.72% | 71.98% | 32,034 |
| 2025/10/09 | 16.07% | 6.93% | 76.93% | 31,614 |
| 2025/10/17 | 17.87% | 9.55% | 72.51% | 33,139 |
| 2025/10/23 | 18.24% | 9.25% | 72.44% | 33,347 |
| 2025/10/31 | 18.59% | 9.42% | 71.9% | 33,318 |
| 2025/11/07 | 18.66% | 9.44% | 71.81% | 33,307 |
| 2025/11/14 | 19.95% | 9.57% | 70.4% | 34,230 |
目前尚無評論