皇昌(2543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
85.3 | 85.5 | 84 | 84.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 81 | 82.5 | 81 | 81.5 | 1,935 |
2024/11/22 | 81.9 | 83 | 80 | 80 | 3,809 |
2024/11/25 | 79.9 | 81.5 | 78.9 | 79.3 | 5,038 |
2024/11/26 | 79.2 | 79.3 | 75.4 | 76.1 | 8,053 |
2024/11/27 | 76 | 76.6 | 73.6 | 73.6 | 6,447 |
2024/11/28 | 74.4 | 76.6 | 73.4 | 74.1 | 5,715 |
2024/11/29 | 74.4 | 76.4 | 73.6 | 74.1 | 3,803 |
2024/12/02 | 75.4 | 75.4 | 72.1 | 72.5 | 3,054 |
2024/12/03 | 72.5 | 74.5 | 72.2 | 72.5 | 4,687 |
2024/12/04 | 73 | 73.6 | 70.5 | 70.7 | 4,924 |
2024/12/05 | 71.1 | 71.1 | 68.2 | 68.9 | 8,079 |
2024/12/06 | 68.9 | 70.4 | 68.3 | 69.5 | 4,103 |
2024/12/09 | 70.1 | 70.1 | 67.5 | 67.5 | 3,531 |
2024/12/10 | 67.5 | 67.7 | 64.9 | 65.3 | 6,101 |
2024/12/11 | 65.3 | 66.4 | 64.9 | 65.7 | 3,741 |
2024/12/12 | 67.6 | 71.9 | 66.2 | 70.3 | 9,051 |
2024/12/13 | 70.3 | 71.2 | 68.7 | 69 | 5,909 |
2024/12/16 | 70.3 | 75.5 | 68.7 | 69 | 8,051 |
2024/12/17 | 71.6 | 72.1 | 69.6 | 71 | 3,688 |
2024/12/18 | 71.1 | 71.9 | 69.4 | 69.4 | 3,692 |
2024/12/19 | 68.5 | 72.3 | 68.3 | 71.7 | 4,253 |
2024/12/20 | 72.5 | 77.8 | 72.2 | 72.6 | 12,049 |
2024/12/23 | 73.1 | 75.4 | 72.3 | 73.8 | 4,162 |
2024/12/24 | 74 | 76 | 73 | 73.2 | 4,080 |
2024/12/25 | 74.2 | 74.6 | 72.4 | 72.6 | 2,757 |
2024/12/26 | 73.1 | 73.5 | 71.8 | 71.8 | 1,790 |
2024/12/27 | 72.1 | 72.3 | 70.6 | 70.6 | 1,684 |
2024/12/30 | 70.6 | 73.1 | 70.3 | 71.9 | 4,029 |
2024/12/31 | 72.5 | 73.9 | 71.3 | 73.5 | 3,746 |
2025/01/02 | 74 | 75.6 | 72.8 | 73.9 | 3,646 |
2025/01/03 | 74.2 | 78.1 | 73.9 | 78 | 9,753 |
2025/01/06 | 78.8 | 83.8 | 77.9 | 82.9 | 17,404 |
2025/01/07 | 83.5 | 84.2 | 80 | 83.2 | 17,351 |
2025/01/08 | 83 | 83.8 | 80.6 | 80.7 | 7,796 |
2025/01/09 | 81.4 | 81.7 | 75.9 | 76.1 | 6,571 |
2025/01/10 | 77 | 78.5 | 72.1 | 73.3 | 7,542 |
2025/01/13 | 72.8 | 73.1 | 66.5 | 67.2 | 8,740 |
2025/01/14 | 67.2 | 68.6 | 66 | 66 | 5,368 |
2025/01/15 | 67.4 | 72.6 | 66.6 | 72.6 | 11,251 |
2025/01/16 | 74.5 | 78.6 | 72.1 | 77.1 | 22,282 |
2025/01/17 | 76.6 | 79.3 | 76.4 | 77.1 | 12,571 |
2025/01/20 | 79.8 | 83.2 | 77 | 78.7 | 19,366 |
2025/01/21 | 79.1 | 81.5 | 78.3 | 78.7 | 7,023 |
2025/01/22 | 79 | 79.7 | 77.5 | 79 | 6,607 |
2025/02/03 | 78 | 85.8 | 78 | 83.5 | 18,749 |
2025/02/04 | 83.5 | 88 | 82.6 | 86 | 17,909 |
2025/02/05 | 86.5 | 92.7 | 86.4 | 89.9 | 24,069 |
2025/02/06 | 90.7 | 93.7 | 89.4 | 90.6 | 16,297 |
2025/02/07 | 90.9 | 92.3 | 88.1 | 89.8 | 14,245 |
2025/02/10 | 90 | 94 | 89.2 | 92.6 | 21,143 |
2025/02/11 | 92.5 | 99.5 | 89.6 | 92.9 | 57,804 |
2025/02/12 | 94 | 102 | 93.7 | 102 | 56,391 |
2025/02/13 | 104 | 107 | 99.8 | 102 | 49,080 |
2025/02/14 | 103 | 110.5 | 101 | 109.5 | 37,559 |
2025/02/17 | 107.5 | 108.5 | 102 | 105.5 | 22,540 |
2025/02/18 | 106.5 | 109.5 | 103.5 | 109 | 16,016 |
2025/02/19 | 109.5 | 112.5 | 104 | 105 | 24,215 |
2025/02/20 | 107 | 107 | 102 | 103 | 11,177 |
2025/02/21 | 103.5 | 106 | 102 | 104 | 10,548 |
2025/02/24 | 103.5 | 113.5 | 103 | 112 | 34,644 |
2025/02/25 | 111 | 115 | 107.5 | 109 | 25,897 |
2025/02/26 | 108.5 | 113.5 | 107.5 | 108 | 14,555 |
2025/02/27 | 110.5 | 111.5 | 103 | 104 | 17,672 |
2025/03/03 | 103 | 105 | 99.9 | 100.5 | 11,392 |
2025/03/04 | 98.5 | 104 | 94.6 | 102.5 | 20,126 |
2025/03/05 | 101.5 | 104 | 100 | 102.5 | 10,042 |
2025/03/06 | 103 | 107.5 | 102.5 | 104.5 | 13,165 |
2025/03/07 | 104.5 | 106 | 100 | 100 | 9,603 |
2025/03/10 | 101 | 107.5 | 99.8 | 105.5 | 14,798 |
2025/03/11 | 100 | 100.5 | 95 | 95 | 33,673 |
2025/03/12 | 95.2 | 98.8 | 93.3 | 95.5 | 18,736 |
2025/03/13 | 96.1 | 98 | 88 | 92.1 | 25,119 |
2025/03/14 | 92.8 | 94 | 90.2 | 93.9 | 11,033 |
2025/03/17 | 94.5 | 95.8 | 93.5 | 95.5 | 7,174 |
2025/03/18 | 95.6 | 96.7 | 93.9 | 94.1 | 5,535 |
2025/03/19 | 94.5 | 94.9 | 90.3 | 90.6 | 7,849 |
2025/03/20 | 92.1 | 93.8 | 90.7 | 93.3 | 5,203 |
2025/03/21 | 93.4 | 95.6 | 91.6 | 95.6 | 7,695 |
2025/03/24 | 96.3 | 96.5 | 90 | 90.6 | 6,779 |
2025/03/25 | 92 | 94.3 | 90.7 | 91.6 | 4,651 |
2025/03/26 | 92.5 | 95.7 | 92.3 | 94.5 | 5,522 |
2025/03/27 | 94.6 | 96.2 | 92.5 | 92.5 | 10,949 |
2025/03/28 | 93.2 | 93.5 | 87 | 87 | 11,018 |
2025/03/31 | 83.7 | 85.2 | 80.9 | 82.4 | 9,993 |
2025/04/01 | 82.9 | 83.6 | 81 | 81.1 | 5,370 |
2025/04/02 | 81.6 | 83.1 | 80.7 | 82.4 | 4,616 |
2025/04/07 | 74.2 | 74.2 | 74.2 | 74.2 | 634 |
2025/04/08 | 67.6 | 77.7 | 67.5 | 77.2 | 21,964 |
2025/04/09 | 75.7 | 79.8 | 69.5 | 69.5 | 23,782 |
2025/04/10 | 76.4 | 76.4 | 76.4 | 76.4 | 1,973 |
2025/04/11 | 71.7 | 79 | 70.6 | 79 | 19,037 |
2025/04/14 | 81 | 83.2 | 78.8 | 80 | 12,855 |
2025/04/15 | 80.5 | 84.5 | 80.3 | 83.1 | 9,885 |
2025/04/16 | 83.2 | 83.7 | 78.5 | 78.6 | 9,377 |
2025/04/17 | 79.1 | 79.8 | 76 | 78 | 7,236 |
2025/04/18 | 78.5 | 78.8 | 77 | 77.8 | 3,544 |
2025/04/21 | 77.7 | 77.7 | 70.3 | 71.5 | 9,505 |
2025/04/22 | 69 | 73.4 | 67.7 | 67.9 | 11,928 |
2025/04/23 | 71 | 73.2 | 70.2 | 72 | 6,940 |
2025/04/24 | 72.5 | 72.7 | 70.4 | 71.8 | 5,057 |
2025/04/25 | 73.3 | 73.7 | 71.2 | 71.8 | 4,915 |
2025/04/28 | 71.9 | 73 | 71.5 | 72.3 | 3,022 |
2025/04/29 | 72.5 | 75.7 | 72 | 75.2 | 5,342 |
2025/04/30 | 75.2 | 75.6 | 72.2 | 72.8 | 5,483 |
2025/05/02 | 73.8 | 78.4 | 73.5 | 76.8 | 9,022 |
2025/05/05 | 78.5 | 83.8 | 76.5 | 82 | 27,737 |
2025/05/06 | 81.9 | 82.5 | 79.2 | 80.1 | 12,144 |
2025/05/07 | 80.5 | 81 | 76.8 | 77.1 | 8,839 |
2025/05/08 | 78.1 | 78.6 | 77.1 | 77.2 | 3,429 |
2025/05/09 | 77.3 | 79.4 | 76.1 | 78.1 | 6,261 |
2025/05/12 | 77.9 | 78.8 | 77.4 | 77.6 | 3,542 |
2025/05/13 | 78.5 | 81.4 | 78.1 | 79 | 9,780 |
2025/05/14 | 82.3 | 86.9 | 81.5 | 86.9 | 21,026 |
2025/05/15 | 87.2 | 90.1 | 86.9 | 88.2 | 24,927 |
2025/05/16 | 87.4 | 93.7 | 87.1 | 90.1 | 28,119 |
2025/05/19 | 90.5 | 91.6 | 89 | 89.7 | 13,459 |
2025/05/20 | 90.3 | 90.7 | 84.9 | 85.2 | 14,365 |
2025/05/21 | 85.2 | 86.5 | 84.1 | 85.8 | 5,642 |
2025/05/22 | 85.6 | 85.7 | 84 | 84.5 | 4,687 |
2025/05/23 | 85.3 | 85.5 | 84 | 84.9 | 3,160 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇昌(2543)股票未來走勢預測 根據K線圖分析,皇昌(2…
皇昌(2543)股票未來走勢預測
根據K線圖分析,皇昌(2543)近期的股價呈現震盪走勢,但觀察到一些訊號顯示,未來數週內股價有上漲的潛力。目標價格區間可以設定在先前的高點附近,需觀察其是否能突破並站穩。下方將詳述分析的理由,並給予散戶投資者操作建議。
K線圖分析
K線圖顯示,該股票經歷了一段上漲趨勢後,進入了下跌和盤整階段。以下是更詳細的分析:
- 初期上漲趨勢: 股價從低點開始一路上漲,成交量也明顯放大,顯示市場對該股票的興趣增加。MA5和MA20呈現多頭排列,5日均線在20日均線之上,代表短期趨勢強勁。
- 下跌與盤整: 上漲趨勢遇到阻力後,股價開始下跌,隨後進入盤整期。均線也開始糾結,甚至出現死亡交叉,表示短期趨勢轉弱。
- 近期反彈: 圖表右側顯示股價近期有反彈的跡象,MA5再次上穿MA20,呈現黃金交叉,短期均線向上突破。同時,觀察成交量,可以發現伴隨反彈,成交量也有小幅放大。
未來走勢預測與理由
基於上述分析,做出以下預測:
- 短期(數天至數週): 股價有機會繼續上漲,挑戰前高點。理由是近期股價出現反彈訊號,MA5上穿MA20形成黃金交叉,且成交量也略有增加。
- 目標價位區間: 投資人可以關注股價是否能突破先前的高點。如果能有效突破並站穩,則可以期待更高的漲幅。具體的價格區間需要參考更詳細的圖表資訊才能判斷,但是大致可以在前期高點附近觀察。
散戶投資者操作建議
針對在Google上搜索「皇昌(2543)股票可以買嗎」的散戶投資者,提供以下建議:
- 評估風險承受能力: 投資股票有風險,在決定是否買入之前,務必先評估自己的風險承受能力。如果無法承擔虧損,建議選擇較保守的投資標的。
- 不要All-in: 將所有資金投入單一股票是高風險的行為,建議分散投資,降低整體風險。
- 觀察成交量變化: 股價上漲時,成交量也要隨之放大,表示市場參與者積極投入。如果股價上漲但成交量沒有明顯增加,則要小心可能是虛漲。
- 設定停損點: 在買入股票之前,就要先設定好停損點,當股價跌破停損點時,果斷出場,避免虧損擴大。
- 長期投資的觀點:如果決定要長期投資,就要以長線的觀點看待,短期的價格波動是正常的,不需過度緊張。持續關注公司的基本面和產業發展前景。
- 關注營建業動態:皇昌為營建股,因此隨時注意政府政策與產業前景變動,以利於判斷股價走勢。
- 技術指標僅供參考:技術指標是用於輔助判斷的工具,不能完全依賴。
- 尋求專業建議: 如果對股票投資不熟悉,建議尋求專業的投資顧問的建議,可以更客觀的看待局勢。
重要聲明: 以上分析僅供參考,不構成任何投資建議。股市有風險,投資前請務必謹慎評估。
結論:
總結來說,基於K線圖的初步觀察,皇昌(2543)短期內具有上漲的潛力,目標價格區間需要根據更詳細的圖表資訊判斷,投資人可以考慮進場。但是,在投資前,務必做好風險評估,設定好停損點,並關注成交量變化,根據自身情況判斷是否可以長期持有,謹慎做出投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.54% | 12.66% | 71.73% | 21,842 |
2024/09/27 | 13.23% | 11.59% | 75.12% | 20,092 |
2024/10/04 | 12.98% | 11.6% | 75.34% | 20,293 |
2024/10/11 | 13.24% | 10.52% | 76.16% | 20,808 |
2024/10/18 | 14.11% | 9.31% | 76.51% | 21,828 |
2024/10/25 | 14.96% | 9.44% | 75.52% | 23,685 |
2024/11/01 | 14.95% | 9.17% | 75.81% | 23,501 |
2024/11/08 | 16.58% | 9.33% | 74.02% | 24,485 |
2024/11/15 | 17.07% | 8.89% | 73.97% | 24,512 |
2024/11/22 | 13.87% | 7.12% | 78.94% | 24,887 |
2024/11/29 | 15.9% | 9.47% | 74.56% | 26,430 |
2024/12/06 | 15.84% | 10.2% | 73.88% | 26,157 |
2024/12/13 | 16.02% | 10.46% | 73.45% | 26,216 |
2024/12/20 | 16.14% | 10.2% | 73.57% | 26,189 |
2024/12/27 | 16.24% | 10.76% | 72.93% | 26,063 |
2025/01/03 | 15.91% | 10.44% | 73.57% | 25,755 |
2025/01/10 | 16.03% | 10.11% | 73.79% | 26,137 |
2025/01/17 | 16.34% | 9.81% | 73.78% | 26,419 |
2025/01/22 | 16.2% | 10.08% | 73.66% | 26,166 |
2025/02/07 | 14.11% | 9.99% | 75.8% | 24,523 |
2025/02/14 | 10.98% | 8.27% | 80.65% | 23,177 |
2025/02/21 | 10.34% | 7.78% | 81.79% | 23,517 |
2025/02/27 | 12.15% | 8.31% | 79.46% | 28,652 |
2025/03/07 | 12.61% | 8.7% | 78.63% | 28,576 |
2025/03/14 | 14.59% | 8.62% | 76.72% | 30,632 |
2025/03/21 | 14.58% | 8.85% | 76.5% | 30,248 |
2025/03/28 | 14.69% | 9.13% | 76.1% | 30,385 |
2025/04/02 | 15.85% | 8.9% | 75.19% | 31,082 |
2025/04/11 | 16.52% | 9.1% | 74.3% | 31,571 |
2025/04/18 | 16.92% | 9.57% | 73.43% | 31,828 |
2025/04/25 | 17.58% | 9.96% | 72.38% | 32,246 |
2025/05/02 | 17.9% | 10.05% | 71.97% | 32,308 |
2025/05/09 | 18.34% | 9.5% | 72.08% | 33,293 |
2025/05/16 | 17.16% | 9.67% | 73.08% | 32,071 |
2025/05/23 | 18.14% | 9.4% | 72.38% | 33,142 |
2025/05/29 | 17.92% | 8.8% | 73.2% | 33,050 |
2025/06/06 | 17.83% | 9.28% | 72.82% | 32,876 |
2025/06/13 | 17.26% | 9.01% | 73.63% | 32,065 |
2025/06/20 | 17.63% | 8.75% | 73.55% | 32,205 |
2025/06/27 | 17.89% | 9.37% | 72.66% | 32,228 |
目前尚無評論