皇昌(2543)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62 | 63.5 | 61.4 | 63.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/21 | 71.2 | 72.91 | 70.09 | 70.34 | 3,343 |
| 2025/08/22 | 70.34 | 70.94 | 69.49 | 70.26 | 1,767 |
| 2025/08/25 | 71.11 | 71.11 | 67.52 | 67.69 | 6,849 |
| 2025/08/26 | 67.69 | 69.91 | 67.52 | 69.74 | 3,115 |
| 2025/08/27 | 70.09 | 73.5 | 69.66 | 73.5 | 6,704 |
| 2025/08/28 | 73.5 | 76.24 | 71.37 | 71.37 | 9,521 |
| 2025/08/29 | 71.37 | 73.16 | 71.2 | 72.14 | 4,139 |
| 2025/09/01 | 72.74 | 74.1 | 72.22 | 72.82 | 7,092 |
| 2025/09/02 | 75 | 79.7 | 74.1 | 74.8 | 10,540 |
| 2025/09/03 | 74.4 | 74.8 | 72.2 | 73.1 | 4,225 |
| 2025/09/04 | 73.5 | 78.8 | 72 | 77.9 | 10,341 |
| 2025/09/05 | 78.1 | 78.2 | 74.8 | 75.1 | 7,283 |
| 2025/09/08 | 75.3 | 75.9 | 73.8 | 73.8 | 2,495 |
| 2025/09/09 | 74.5 | 75.8 | 74 | 74.5 | 2,257 |
| 2025/09/10 | 75.4 | 75.6 | 74.4 | 74.6 | 2,305 |
| 2025/09/11 | 74.9 | 75.7 | 73.1 | 73.5 | 2,460 |
| 2025/09/12 | 73.6 | 74.8 | 73.3 | 74.3 | 1,601 |
| 2025/09/15 | 74.3 | 74.3 | 72.4 | 73.1 | 2,574 |
| 2025/09/16 | 73.8 | 74.5 | 73 | 73 | 2,126 |
| 2025/09/17 | 73.1 | 73.6 | 72.7 | 72.9 | 1,314 |
| 2025/09/18 | 75 | 77.3 | 73.3 | 73.7 | 3,838 |
| 2025/09/19 | 74.9 | 74.9 | 73.1 | 73.1 | 1,823 |
| 2025/09/22 | 73.2 | 73.6 | 72.3 | 72.4 | 1,697 |
| 2025/09/23 | 72.8 | 74.3 | 72.6 | 72.7 | 1,733 |
| 2025/09/24 | 72.9 | 73.9 | 72.7 | 72.9 | 806 |
| 2025/09/25 | 73.3 | 73.7 | 72.6 | 72.9 | 1,163 |
| 2025/09/26 | 73.5 | 73.7 | 71.3 | 71.3 | 3,076 |
| 2025/09/30 | 72.4 | 74.8 | 71.4 | 74 | 2,497 |
| 2025/10/01 | 74.3 | 74.5 | 72.9 | 73 | 1,087 |
| 2025/10/02 | 73.2 | 73.5 | 72.3 | 72.3 | 1,031 |
| 2025/10/03 | 72.3 | 73.4 | 72.2 | 73 | 993 |
| 2025/10/07 | 73.8 | 74.7 | 73.1 | 74.2 | 2,196 |
| 2025/10/08 | 73.7 | 76 | 73.7 | 73.9 | 2,721 |
| 2025/10/09 | 74.4 | 74.4 | 72.3 | 72.7 | 1,966 |
| 2025/10/13 | 72.4 | 74.1 | 71.5 | 74 | 2,670 |
| 2025/10/14 | 74.5 | 77.7 | 72.5 | 72.5 | 6,961 |
| 2025/10/15 | 73.5 | 75.7 | 73.4 | 73.9 | 3,162 |
| 2025/10/16 | 74.1 | 75.5 | 73.1 | 74.3 | 3,587 |
| 2025/10/17 | 73.8 | 74.8 | 72.8 | 72.8 | 2,305 |
| 2025/10/20 | 73.2 | 73.3 | 71.6 | 71.6 | 2,842 |
| 2025/10/21 | 72.5 | 72.7 | 71.6 | 71.7 | 1,344 |
| 2025/10/22 | 71.8 | 72.3 | 71.5 | 71.7 | 1,250 |
| 2025/10/23 | 71.3 | 71.5 | 70.4 | 70.4 | 2,123 |
| 2025/10/27 | 72 | 72.5 | 70.3 | 70.3 | 2,824 |
| 2025/10/28 | 70.9 | 71.4 | 69 | 69.2 | 3,298 |
| 2025/10/29 | 69.6 | 70.1 | 69.3 | 69.5 | 1,099 |
| 2025/10/30 | 69.8 | 72 | 68.2 | 70.9 | 4,735 |
| 2025/10/31 | 71.1 | 71.4 | 69.3 | 69.4 | 2,623 |
| 2025/11/03 | 69.7 | 71.4 | 68.9 | 70.5 | 2,581 |
| 2025/11/04 | 70.6 | 71 | 69.7 | 70.1 | 1,986 |
| 2025/11/05 | 70.1 | 70.6 | 69.1 | 69.3 | 2,338 |
| 2025/11/06 | 70.1 | 70.4 | 69.7 | 70.1 | 1,011 |
| 2025/11/07 | 70.1 | 70.7 | 69.2 | 69.4 | 1,883 |
| 2025/11/10 | 70 | 70.3 | 67.6 | 67.9 | 2,593 |
| 2025/11/11 | 67.4 | 67.6 | 61.2 | 61.2 | 17,089 |
| 2025/11/12 | 60.5 | 62 | 59 | 60.2 | 7,077 |
| 2025/11/13 | 61 | 61.4 | 59.5 | 61.1 | 4,128 |
| 2025/11/14 | 62.5 | 63.1 | 61 | 62 | 4,621 |
| 2025/11/17 | 62.5 | 62.5 | 60.6 | 60.8 | 2,528 |
| 2025/11/18 | 60.4 | 62.1 | 58.3 | 58.4 | 4,197 |
| 2025/11/19 | 58.4 | 62.3 | 58.1 | 60.9 | 4,056 |
| 2025/11/20 | 61.5 | 62 | 60.6 | 61.4 | 2,598 |
| 2025/11/21 | 61.4 | 61.5 | 58.2 | 58.6 | 3,074 |
| 2025/11/24 | 60 | 60.5 | 59.3 | 60 | 1,300 |
| 2025/11/25 | 60.6 | 61.2 | 60.2 | 60.5 | 1,270 |
| 2025/11/26 | 60.9 | 61.8 | 60.7 | 61.8 | 1,256 |
| 2025/11/27 | 62 | 62.2 | 61.4 | 62 | 985 |
| 2025/11/28 | 62.4 | 62.8 | 61.6 | 62.4 | 1,080 |
| 2025/12/01 | 62.5 | 62.5 | 60 | 60.9 | 1,615 |
| 2025/12/02 | 60.9 | 61.1 | 60.1 | 60.2 | 1,075 |
| 2025/12/03 | 60.6 | 60.8 | 58.9 | 59.3 | 2,124 |
| 2025/12/04 | 59.6 | 60.1 | 58.9 | 59.5 | 1,239 |
| 2025/12/05 | 59.7 | 60.5 | 58.9 | 60.3 | 1,471 |
| 2025/12/08 | 60.4 | 61.3 | 60.4 | 60.7 | 836 |
| 2025/12/09 | 61.1 | 61.1 | 59.8 | 59.8 | 802 |
| 2025/12/10 | 60.5 | 60.5 | 59.7 | 59.8 | 707 |
| 2025/12/11 | 60.3 | 62 | 60.2 | 61.3 | 2,595 |
| 2025/12/12 | 62.5 | 63.4 | 61.5 | 62.3 | 2,553 |
| 2025/12/15 | 62 | 62.7 | 60.5 | 61 | 1,958 |
| 2025/12/16 | 60.7 | 60.9 | 59.7 | 60.3 | 1,490 |
| 2025/12/17 | 61.2 | 61.7 | 60.5 | 60.7 | 907 |
| 2025/12/18 | 61.4 | 61.9 | 59.9 | 61.9 | 1,197 |
| 2025/12/19 | 62.3 | 63.5 | 62.3 | 62.7 | 1,776 |
| 2025/12/22 | 63.2 | 63.6 | 61 | 61.1 | 1,789 |
| 2025/12/23 | 61.8 | 62.5 | 61.1 | 62.1 | 1,265 |
| 2025/12/24 | 62.9 | 63.6 | 62.6 | 62.7 | 1,585 |
| 2025/12/26 | 62.7 | 62.8 | 61.7 | 62 | 802 |
| 2025/12/29 | 62.8 | 62.8 | 61.8 | 62.4 | 1,072 |
| 2025/12/30 | 62.4 | 62.4 | 60.5 | 60.9 | 1,461 |
| 2025/12/31 | 60.9 | 60.9 | 58.9 | 60.1 | 3,490 |
| 2026/01/02 | 60 | 60.5 | 59.3 | 60.5 | 1,442 |
| 2026/01/05 | 60.5 | 66.5 | 60.5 | 66.5 | 8,832 |
| 2026/01/06 | 68.2 | 69.9 | 65.3 | 65.6 | 7,163 |
| 2026/01/07 | 65.8 | 66 | 62 | 62.2 | 4,645 |
| 2026/01/08 | 62.3 | 62.5 | 61.8 | 62.5 | 1,194 |
| 2026/01/09 | 62.7 | 63.8 | 61.8 | 63.4 | 1,625 |
| 2026/01/12 | 63.9 | 64.9 | 62.8 | 63.1 | 2,452 |
| 2026/01/13 | 63.2 | 63.4 | 61.9 | 63.2 | 1,311 |
| 2026/01/14 | 63.2 | 64.1 | 62.4 | 63 | 1,340 |
| 2026/01/15 | 63.2 | 63.2 | 62 | 62.4 | 856 |
| 2026/01/16 | 62.3 | 63.4 | 62.3 | 62.9 | 1,225 |
| 2026/01/19 | 63 | 64.5 | 62.9 | 63.3 | 2,018 |
| 2026/01/20 | 63.9 | 63.9 | 62.3 | 62.4 | 1,350 |
| 2026/01/21 | 62.4 | 62.4 | 61.1 | 61.5 | 1,547 |
| 2026/01/22 | 61.5 | 67.6 | 61.5 | 66.3 | 4,283 |
| 2026/01/23 | 64.9 | 65.7 | 63.2 | 63.3 | 3,486 |
| 2026/01/26 | 63.6 | 64.9 | 63.4 | 64.7 | 1,349 |
| 2026/01/27 | 65.2 | 65.2 | 64.2 | 65.1 | 1,116 |
| 2026/01/28 | 65.1 | 65.5 | 63.9 | 64.7 | 1,373 |
| 2026/01/29 | 65 | 65.5 | 64.3 | 64.9 | 1,432 |
| 2026/01/30 | 65.8 | 66 | 64.9 | 65 | 2,290 |
| 2026/02/02 | 65 | 65.3 | 63.1 | 65 | 1,908 |
| 2026/02/03 | 65 | 65.2 | 62.6 | 62.6 | 2,079 |
| 2026/02/04 | 63.2 | 63.5 | 62.2 | 62.6 | 685 |
| 2026/02/05 | 63 | 63 | 61.5 | 61.5 | 1,059 |
| 2026/02/06 | 61.5 | 61.5 | 60 | 60.5 | 1,208 |
| 2026/02/09 | 61.4 | 61.7 | 60.4 | 60.6 | 738 |
| 2026/02/10 | 61.1 | 61.2 | 60.1 | 60.4 | 800 |
| 2026/02/11 | 60.6 | 61.2 | 59.5 | 61.2 | 1,950 |
| 2026/02/23 | 62 | 63.5 | 61.4 | 63.2 | 1,909 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇昌 (2543) 股票走勢分析與操作建議 基於對皇昌 (…
皇昌 (2543) 股票走勢分析與操作建議
基於對皇昌 (2543) 在 2026 年 2 月 23 日前最近 90 個交易日的股價走勢分析,觀察到近期股價呈現震盪整理格局,且短期均線(MA5)與長期均線(MA20)呈現糾結或即將交叉的狀態。成交量方面,雖然有時出現相對較大的量能,但整體而言並未呈現持續放量上攻的跡象。考量到目前股價處於 60 至 65 元的區間,且均線糾結的現象預示著可能的方向選擇,預測在未來數天至數週內,皇昌股價趨勢可能偏向於溫和上漲或盤整向上。此判斷主要基於以下幾點:
- 股價區間整理: 圖表顯示,自 2025 年 11 月底以來,皇昌股價主要在 60 元至 65 元之間進行盤整,顯示下檔有支撐,上檔壓力也並未被有效突破。這種區間整理在經歷一段時間後,往往伴隨著方向性的選擇。
- 均線糾結與即將交叉: MA5(綠線)與 MA20(黃線)在圖表後期出現明顯的糾結,這通常是股價即將展開新一波趨勢的訊號。若 MA5 能夠由下往上穿越 MA20,將形成黃金交叉,是偏向看漲的技術指標。從圖表中觀察,MA5 確實有機會向上突破 MA20。
- 成交量變化: 雖然沒有持續的大量,但在關鍵時刻,如 2026 年 1 月初,成交量有所放大,股價也出現了反彈。這意味著市場並非完全沒有承接力道。若未來股價上漲伴隨成交量溫和放大,將更有利於趨勢的延續。
- 歷史趨勢回顧: 在 2025 年 9 月至 10 月期間,皇昌曾有一波明顯的上漲行情,當時 MA5 和 MA20 的形態也呈現多頭排列。雖然隨後進入下跌趨勢,但目前的盤整格局可能是在為下一波行情蓄積能量。
未來目標價格區間預測
基於上述分析,若皇昌股價能夠有效站穩 63 元之上,並獲得 MA5 向上穿越 MA20 的確認,則有機會挑戰前期壓力區。考量到過去的股價高點約在 75 元至 80 元之間,但近期趨勢偏弱,因此對於未來數週的目標價格區間,預計將會落在 68 元至 72 元之間。此區間的設定,是基於對技術面均線交叉、成交量變化以及近期整理區間的綜合判斷,並考量到較長期的歷史高點,但並非預期能立即重返高點。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在分析皇昌 (2543) 的情況下,可以考慮以下操作策略:總結而言,皇昌 (2543) 在觀察期間顯示出築底與反彈的可能性。預期未來數天或數週,股價將有機會呈現溫和上漲或盤整向上的趨勢,目標價格區間預計在 68 元至 72 元之間。散戶投資人可考慮逢低布局,但務必嚴設停損,並等待技術面的確認訊號。若股價如預期上漲,則建議分批獲利了結,以降低風險並確保利潤。
- 逢低布局,嚴設停損: 由於股價目前仍在相對低檔整理,且有轉強跡象,散戶投資人可以在股價回測至 61-62 元附近時,考慮分批買進。然而,務必設定明確的停損點。若股價跌破 60 元,且未能迅速回穩,則應考慮出場,避免進一步虧損。
- 等待確認訊號: 最保守的策略是等待技術面的明確買進訊號,例如 MA5 確定向上穿越 MA20,並且股價能夠持續收紅,甚至突破近期的小幅壓力(約 65 元)。若能看到這樣的確認,則買進的信心會更高。
- 設定獲利目標,分批出場: 若股價如預期上漲,建議散戶投資人設定獲利目標。例如,當股價觸及 68 元時,可以考慮獲利了結部分持股,以鎖定利潤。若繼續上漲至 70 元以上,可以再逐步減碼。這樣的方式有助於避免因過度貪婪而錯失獲利機會。
- 觀察成交量變化: 在操作過程中,務必密切關注成交量的變化。若股價上漲時成交量明顯放大,表示有市場資金積極介入,有利於趨勢的延續。反之,若股價上漲但成交量萎縮,則可能表示上漲動能不足,需要提高警惕。
- 不追高: 即使股價開始上漲,也應避免追高。由於是長期整理後的反彈,初期波動可能較大。若股價已經快速上漲一段距離,則應耐心等待拉回時再伺機布局。