豐謙(5523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.85 |
30 |
29.75 |
30 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
30.5 |
30.6 |
30.5 |
30.6 |
33 |
| 2025/05/12 |
30.5 |
30.5 |
30.5 |
30.5 |
3 |
| 2025/05/13 |
30.5 |
30.55 |
30.3 |
30.35 |
19 |
| 2025/05/14 |
30.5 |
30.6 |
30.5 |
30.5 |
20 |
| 2025/05/15 |
30.4 |
30.5 |
30.35 |
30.5 |
13 |
| 2025/05/16 |
30.5 |
30.6 |
30.5 |
30.5 |
13 |
| 2025/05/19 |
30.4 |
30.5 |
30.3 |
30.5 |
9 |
| 2025/05/20 |
30.5 |
30.6 |
30.4 |
30.6 |
13 |
| 2025/05/21 |
30.45 |
30.6 |
30.45 |
30.6 |
11 |
| 2025/05/22 |
30.5 |
30.5 |
30.45 |
30.5 |
11 |
| 2025/05/23 |
30.4 |
30.5 |
30.35 |
30.5 |
26 |
| 2025/05/26 |
30.4 |
30.5 |
30.35 |
30.5 |
10 |
| 2025/05/27 |
30.4 |
30.5 |
30.4 |
30.45 |
8 |
| 2025/05/28 |
30.45 |
30.45 |
30.35 |
30.45 |
154 |
| 2025/05/29 |
30.4 |
30.45 |
30.35 |
30.45 |
10 |
| 2025/06/02 |
30.45 |
30.45 |
30.45 |
30.45 |
3 |
| 2025/06/03 |
30.45 |
30.45 |
30.25 |
30.4 |
13 |
| 2025/06/04 |
30.3 |
30.4 |
30.1 |
30.4 |
21 |
| 2025/06/05 |
30.25 |
30.4 |
30.2 |
30.4 |
17 |
| 2025/06/06 |
30.2 |
30.4 |
30.2 |
30.4 |
20 |
| 2025/06/09 |
30.4 |
30.4 |
30.15 |
30.4 |
38 |
| 2025/06/10 |
30.4 |
30.45 |
30.2 |
30.45 |
40 |
| 2025/06/11 |
30.1 |
30.4 |
29.95 |
30.4 |
36 |
| 2025/06/12 |
30.45 |
30.45 |
30.4 |
30.4 |
9 |
| 2025/06/16 |
30.25 |
30.4 |
30.1 |
30.1 |
11 |
| 2025/06/17 |
30.15 |
30.4 |
30 |
30.4 |
29 |
| 2025/06/18 |
30.2 |
30.45 |
30.15 |
30.3 |
10 |
| 2025/06/19 |
30.35 |
30.4 |
30.35 |
30.4 |
5 |
| 2025/06/20 |
30.35 |
30.35 |
30.35 |
30.35 |
1 |
| 2025/06/23 |
30.1 |
30.1 |
29.9 |
30.05 |
15 |
| 2025/06/24 |
29.95 |
30.05 |
29.95 |
30 |
5 |
| 2025/06/25 |
30 |
30 |
29.85 |
30 |
12 |
| 2025/06/26 |
30 |
30 |
30 |
30 |
5 |
| 2025/06/27 |
29.6 |
30 |
29.6 |
30 |
9 |
| 2025/06/30 |
30 |
30 |
30 |
30 |
3 |
| 2025/07/01 |
29.7 |
30 |
29.7 |
30 |
7 |
| 2025/07/02 |
29.9 |
30 |
29.8 |
30 |
8 |
| 2025/07/03 |
28.95 |
30 |
28.95 |
30 |
8 |
| 2025/07/04 |
29.75 |
29.95 |
29.65 |
29.95 |
40 |
| 2025/07/07 |
29.9 |
29.9 |
29.9 |
29.9 |
4 |
| 2025/07/08 |
29.7 |
29.9 |
29.6 |
29.9 |
17 |
| 2025/07/09 |
29.9 |
29.9 |
29.9 |
29.9 |
8 |
| 2025/07/10 |
29.9 |
29.9 |
29.85 |
29.9 |
27 |
| 2025/07/11 |
29.9 |
29.9 |
29.9 |
29.9 |
12 |
| 2025/07/14 |
29.65 |
29.9 |
29.65 |
29.9 |
16 |
| 2025/07/15 |
29.7 |
29.9 |
29.65 |
29.9 |
26 |
| 2025/07/16 |
29.7 |
29.9 |
29.7 |
29.9 |
19 |
| 2025/07/17 |
29.9 |
29.9 |
29.85 |
29.9 |
11 |
| 2025/07/18 |
29.8 |
29.8 |
29.8 |
29.8 |
1 |
| 2025/07/21 |
29.8 |
29.9 |
29.7 |
29.9 |
19 |
| 2025/07/22 |
29.8 |
29.9 |
29.65 |
29.9 |
14 |
| 2025/07/23 |
29.8 |
29.9 |
29.75 |
29.9 |
6 |
| 2025/07/24 |
29.7 |
29.9 |
29.65 |
29.9 |
18 |
| 2025/07/25 |
29.7 |
29.9 |
29.7 |
29.9 |
14 |
| 2025/07/28 |
29.9 |
29.9 |
29.9 |
29.9 |
9 |
| 2025/07/29 |
29.9 |
29.9 |
29.9 |
29.9 |
2 |
| 2025/07/30 |
29.7 |
29.9 |
29.6 |
29.9 |
37 |
| 2025/07/31 |
29.8 |
29.9 |
29.8 |
29.9 |
7 |
| 2025/08/01 |
29.9 |
29.9 |
29.9 |
29.9 |
11 |
| 2025/08/04 |
29.8 |
29.9 |
29.75 |
29.9 |
6 |
| 2025/08/05 |
29.8 |
29.95 |
29.8 |
29.95 |
36 |
| 2025/08/06 |
29.95 |
29.95 |
29.95 |
29.95 |
5 |
| 2025/08/07 |
29.75 |
29.95 |
29.75 |
29.95 |
15 |
| 2025/08/08 |
29.95 |
29.95 |
29.95 |
29.95 |
3 |
| 2025/08/11 |
29.95 |
29.95 |
29.95 |
29.95 |
9 |
| 2025/08/12 |
29.9 |
29.95 |
29.75 |
29.9 |
10 |
| 2025/08/13 |
29.9 |
30 |
29.75 |
30 |
37 |
| 2025/08/14 |
29.8 |
29.95 |
29.8 |
29.95 |
39 |
| 2025/08/15 |
29.8 |
29.95 |
29.75 |
29.95 |
48 |
| 2025/08/18 |
29.8 |
29.95 |
29.65 |
29.95 |
57 |
| 2025/08/19 |
29.75 |
29.95 |
29.75 |
29.95 |
10 |
| 2025/08/20 |
29.75 |
29.95 |
29.7 |
29.95 |
48 |
| 2025/08/21 |
29.75 |
29.95 |
29.75 |
29.95 |
23 |
| 2025/08/22 |
29.9 |
29.95 |
29.9 |
29.95 |
17 |
| 2025/08/25 |
29.8 |
29.95 |
29.75 |
29.95 |
41 |
| 2025/08/26 |
29.9 |
29.95 |
29.8 |
29.95 |
21 |
| 2025/08/27 |
29.9 |
29.95 |
29.85 |
29.95 |
21 |
| 2025/08/28 |
29.85 |
29.95 |
29.85 |
29.95 |
27 |
| 2025/08/29 |
29.85 |
29.9 |
29.85 |
29.9 |
12 |
| 2025/09/01 |
29.9 |
29.95 |
29.75 |
29.95 |
49 |
| 2025/09/02 |
29.8 |
30 |
29.8 |
30 |
48 |
| 2025/09/03 |
29.9 |
30 |
29.9 |
30 |
25 |
| 2025/09/04 |
29.9 |
30.05 |
29.9 |
30.05 |
18 |
| 2025/09/05 |
30.1 |
30.1 |
30 |
30.05 |
19 |
| 2025/09/08 |
30 |
30.2 |
30 |
30.1 |
39 |
| 2025/09/09 |
30.15 |
30.15 |
30.15 |
30.15 |
6 |
| 2025/09/10 |
30.15 |
30.15 |
30.15 |
30.15 |
8 |
| 2025/09/11 |
30 |
30.15 |
29.8 |
30.15 |
21 |
| 2025/09/12 |
30 |
30.2 |
30 |
30.15 |
7 |
| 2025/09/15 |
30 |
30.15 |
30 |
30 |
6 |
| 2025/09/16 |
29.95 |
30 |
29.95 |
30 |
25 |
| 2025/09/17 |
29.95 |
30 |
29.95 |
30 |
9 |
| 2025/09/18 |
29.85 |
30.05 |
29.85 |
30.05 |
21 |
| 2025/09/19 |
30.55 |
30.55 |
30.05 |
30.05 |
10 |
| 2025/09/22 |
29.9 |
30.1 |
29.9 |
30.1 |
11 |
| 2025/09/23 |
29.9 |
30 |
29.9 |
30 |
10 |
| 2025/09/24 |
29.9 |
30 |
29.9 |
30 |
8 |
| 2025/09/25 |
29.9 |
30 |
29.85 |
30 |
12 |
| 2025/09/26 |
29.85 |
30 |
29.85 |
30 |
20 |
| 2025/09/30 |
29.85 |
30 |
29.85 |
30 |
7 |
| 2025/10/01 |
29.9 |
30 |
29.4 |
30 |
25 |
| 2025/10/02 |
30 |
30 |
30 |
30 |
4 |
| 2025/10/03 |
29.85 |
29.85 |
29.85 |
29.85 |
5 |
| 2025/10/07 |
29.85 |
30 |
29.8 |
30 |
16 |
| 2025/10/09 |
30 |
30 |
29.85 |
30 |
25 |
| 2025/10/13 |
29.75 |
29.95 |
29.75 |
29.95 |
11 |
| 2025/10/14 |
29.75 |
30 |
29.75 |
30 |
19 |
| 2025/10/15 |
29.9 |
29.95 |
29.9 |
29.95 |
19 |
| 2025/10/16 |
29.8 |
30 |
29.8 |
30 |
39 |
| 2025/10/17 |
29.9 |
29.95 |
29.85 |
29.95 |
22 |
| 2025/10/20 |
29.85 |
30 |
29.85 |
30 |
15 |
| 2025/10/21 |
29.85 |
30 |
29.85 |
30 |
14 |
| 2025/10/22 |
29.95 |
30 |
29.95 |
30 |
17 |
| 2025/10/23 |
29.85 |
30 |
29.85 |
30 |
11 |
| 2025/10/27 |
30 |
30 |
30 |
30 |
10 |
| 2025/10/28 |
29.75 |
30 |
29.75 |
30 |
50 |
| 2025/10/29 |
29.9 |
30 |
29.85 |
30 |
14 |
| 2025/10/30 |
29.9 |
29.95 |
29.9 |
29.95 |
4 |
| 2025/10/31 |
29.85 |
30 |
29.85 |
30 |
20 |
| 2025/11/03 |
29.85 |
30 |
29.75 |
30 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐謙 (5523) 股票走勢分析與操作建議
綜合檢視豐謙 …
豐謙 (5523) 股票走勢分析與操作建議
綜合檢視豐謙 (5523) 近 90 個交易日的股價走勢圖,預期未來數天至數週,股價將呈現盤整偏弱的趨勢。
一、 股價走勢分析
觀察圖表,豐謙 (5523) 在 2025 年 5 月初至 6 月下旬,股價呈現明顯的下跌趨勢,由高點約 30.8 元一路下探至 29.2 元附近。此期間,短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩者皆呈向下趨勢,顯示賣方力量較強。成交量在下跌過程中偶有放大,但並未出現明顯的止跌訊號。
自 6 月下旬起,股價止跌並進入一段盤整格局,大致在 29.5 元至 30.2 元之間波動。此階段,MA5 與 MA20 呈現糾纏狀態,時而 MA5 略高於 MA20,時而 MA20 重新佔據上風,顯示多空雙方勢力相當,股價缺乏明確的方向。成交量在此階段普遍較為平淡,偶有突出的漲停(綠色柱狀圖)或跌停(紅色柱狀圖)現象,但未能改變整體盤整的格局。
值得注意的是,在 2025 年 9 月中旬,曾出現一根顯著的漲停(綠色柱狀圖),將股價推升至 30.8 元附近,此為近期高點。然而,此上漲動能未能持續,隨後股價又逐漸回落,並再度陷入盤整。近期(2025 年 10 月),股價明顯走弱,MA5 再次向下穿越 MA20,且兩者均呈緩慢下跌趨勢。最新的交易日(2025-10-31)股價收於 MA20 以下,且成交量呈現中性偏弱,未能有效抵抗下跌壓力。
二、 未來目標價格區間預測
基於上述分析,考量到均線的下行趨勢以及近期股價的疲軟表現,預期股價短期內將難以有效突破盤整區間的壓力。
* **預計下方支撐點:** 考量到 6 月底的低點約為 29.2 元,以及近期股價在 29.5 元附近徘徊,若持續下跌,則 29.2 元至 29.5 元區間可能成為關鍵支撐。
* **預計上方壓力點:** 近期的盤整區間上限約在 30.2 元,而 9 月中的高點約為 30.8 元。若股價能有效反彈,則 30.2 元至 30.8 元為初步壓力區。
綜合判斷,未來數天至數週,股價可能在 **29.2 元至 30.2 元** 的區間內波動,並有向下測試 29.2 元支撐的風險。若未能有效守住此支撐,則可能進一步探底。
三、 操作建議
針對「XX股票可以買嗎」的問題,對於散戶投資人,目前豐謙 (5523) 的走勢並不明朗,且均線呈向下趨勢,風險相對較高。
* **尚未持有者:** 建議暫時觀望。在股價出現明確的止跌訊號,例如 MA5 向上穿越 MA20,且兩者均開始走揚,並伴隨成交量溫和放大時,再考慮進場。切勿貿然追高或攤平。
* **已持有者:**
* 若持股成本較高,且處於明顯虧損狀態,建議謹慎評估。若股價跌破 29.2 元的關鍵支撐,可考慮減碼或停損,以控制損失。
* 若持股成本相對較低,且對公司基本面有信心,可考慮暫時續抱,並嚴格設立停損點。若股價能有效反彈並站穩 30.2 元之上,則可伺機獲利了結一部分。
總結而言,豐謙 (5523) 目前處於盤整偏弱格局,短期內較難出現大幅上漲。散戶投資人應以保守策略為主,避免過度冒險。
四、 總結重申
預測未來數天至數週,豐謙 (5523) 股價將呈現盤整偏弱趨勢,可能在 **29.2 元至 30.2 元** 的區間內波動,並有測試下方支撐的風險。對於散戶投資人,建議以觀望為主,若已持有,則應嚴格執行停損計畫,避免不必要的損失。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.42% |
10.11% |
82.36% |
3,447 |
| 2024/09/27 |
7.29% |
10.17% |
82.47% |
3,421 |
| 2024/10/04 |
7.27% |
10.17% |
82.47% |
3,417 |
| 2024/10/11 |
7.19% |
10.25% |
82.47% |
3,394 |
| 2024/10/18 |
7.16% |
10.29% |
82.47% |
3,376 |
| 2024/10/25 |
7.13% |
10.33% |
82.47% |
3,356 |
| 2024/11/01 |
7.1% |
10.36% |
82.47% |
3,344 |
| 2024/11/08 |
7.08% |
10.38% |
82.47% |
3,333 |
| 2024/11/15 |
7.12% |
10.34% |
82.47% |
3,315 |
| 2024/11/22 |
7.04% |
10.42% |
82.47% |
3,305 |
| 2024/11/29 |
7% |
10.45% |
82.47% |
3,294 |
| 2024/12/06 |
6.99% |
10.47% |
82.47% |
3,286 |
| 2024/12/13 |
6.98% |
10.48% |
82.47% |
3,282 |
| 2024/12/20 |
6.94% |
10.51% |
82.47% |
3,263 |
| 2024/12/27 |
6.87% |
10.58% |
82.47% |
3,256 |
| 2025/01/03 |
6.92% |
10.54% |
82.47% |
3,259 |
| 2025/01/10 |
7% |
10.47% |
82.47% |
3,246 |
| 2025/01/17 |
6.92% |
9.81% |
83.2% |
3,238 |
| 2025/01/22 |
6.9% |
9.8% |
83.24% |
3,233 |
| 2025/02/07 |
6.82% |
9.8% |
83.31% |
3,226 |
| 2025/02/14 |
6.72% |
9.81% |
83.4% |
3,214 |
| 2025/02/21 |
6.65% |
9.75% |
83.52% |
3,201 |
| 2025/02/27 |
6.63% |
9.68% |
83.62% |
3,193 |
| 2025/03/07 |
6.63% |
9.67% |
83.62% |
3,189 |
| 2025/03/14 |
6.61% |
9.67% |
83.64% |
3,185 |
| 2025/03/21 |
6.6% |
9.59% |
83.72% |
3,169 |
| 2025/03/28 |
6.54% |
9.61% |
83.77% |
3,165 |
| 2025/04/02 |
6.52% |
9.61% |
83.8% |
3,159 |
| 2025/04/11 |
6.46% |
9.62% |
83.84% |
3,148 |
| 2025/04/18 |
6.44% |
8.98% |
84.51% |
3,138 |
| 2025/04/25 |
6.4% |
8.96% |
84.55% |
3,129 |
| 2025/05/02 |
6.39% |
8.96% |
84.58% |
3,123 |
| 2025/05/09 |
6.4% |
8.89% |
84.63% |
3,112 |
| 2025/05/16 |
6.34% |
8.94% |
84.65% |
3,106 |
| 2025/05/23 |
6.32% |
8.93% |
84.66% |
3,100 |
| 2025/05/29 |
6.21% |
9.01% |
84.7% |
3,094 |
| 2025/06/06 |
6.19% |
9.02% |
84.73% |
3,089 |
| 2025/06/13 |
6.12% |
9% |
84.81% |
3,083 |
| 2025/06/20 |
6.1% |
8.97% |
84.84% |
3,069 |
| 2025/06/27 |
6.16% |
8.91% |
84.84% |
3,065 |
| 2025/07/04 |
6.17% |
8.9% |
84.85% |
3,064 |
| 2025/07/11 |
6.18% |
8.89% |
84.85% |
3,051 |
| 2025/07/18 |
6.12% |
8.96% |
84.85% |
3,040 |
| 2025/07/25 |
6.08% |
8.98% |
84.85% |
3,039 |
| 2025/08/01 |
6.1% |
8.96% |
84.87% |
3,034 |
| 2025/08/08 |
6.07% |
8.98% |
84.87% |
3,024 |
| 2025/08/15 |
6.04% |
9.01% |
84.87% |
3,011 |
| 2025/08/22 |
5.98% |
9.09% |
84.88% |
3,003 |
| 2025/08/29 |
5.82% |
9.2% |
84.88% |
2,993 |
| 2025/09/05 |
5.81% |
8.55% |
85.56% |
2,986 |
| 2025/09/12 |
5.81% |
8.52% |
85.6% |
2,983 |
| 2025/09/19 |
5.79% |
8.51% |
85.62% |
2,974 |
| 2025/09/26 |
5.76% |
8.51% |
85.66% |
2,970 |
| 2025/10/03 |
5.71% |
8.51% |
85.7% |
2,964 |
| 2025/10/09 |
5.7% |
8.51% |
85.71% |
2,963 |
| 2025/10/17 |
5.67% |
8.49% |
85.76% |
2,954 |
| 2025/10/23 |
5.62% |
8.5% |
85.8% |
2,949 |
| 2025/10/31 |
5.66% |
8.42% |
85.85% |
2,940 |
評論討論區
發表評論
目前尚無評論