擎邦(6122)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.55 |
43.55 |
42.7 |
42.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
51.9 |
52.2 |
51.6 |
51.7 |
322 |
| 2025/05/29 |
51.8 |
52 |
51.4 |
52 |
167 |
| 2025/06/02 |
51.9 |
51.9 |
51.1 |
51.4 |
160 |
| 2025/06/03 |
51.8 |
52.3 |
51.4 |
52.1 |
196 |
| 2025/06/04 |
52.3 |
52.6 |
51.7 |
51.9 |
111 |
| 2025/06/05 |
51.9 |
51.9 |
51.5 |
51.5 |
137 |
| 2025/06/06 |
51.7 |
51.9 |
51.1 |
51.8 |
136 |
| 2025/06/09 |
52.2 |
52.2 |
51.2 |
51.5 |
206 |
| 2025/06/10 |
51.4 |
51.4 |
50.7 |
50.7 |
835 |
| 2025/06/11 |
51.3 |
51.8 |
50.8 |
51.6 |
192 |
| 2025/06/12 |
51.4 |
51.9 |
51.2 |
51.6 |
108 |
| 2025/06/13 |
52 |
52 |
51.4 |
51.8 |
141 |
| 2025/06/16 |
51.4 |
52 |
51.1 |
52 |
283 |
| 2025/06/17 |
52 |
52.6 |
51.1 |
51.1 |
451 |
| 2025/06/18 |
51.1 |
51.4 |
51 |
51.3 |
154 |
| 2025/06/19 |
51.3 |
51.3 |
50.8 |
51.2 |
181 |
| 2025/06/20 |
51.2 |
51.2 |
50.5 |
50.5 |
129 |
| 2025/06/23 |
49.8 |
50 |
49 |
49.8 |
205 |
| 2025/06/24 |
50.2 |
50.5 |
50 |
50.2 |
95 |
| 2025/06/25 |
51.7 |
51.7 |
50 |
50.5 |
108 |
| 2025/06/26 |
50.6 |
51 |
49.95 |
50.1 |
136 |
| 2025/06/27 |
50.1 |
50.2 |
50 |
50.1 |
92 |
| 2025/06/30 |
49.9 |
50 |
49.3 |
49.5 |
118 |
| 2025/07/01 |
50 |
50 |
49.5 |
49.6 |
55 |
| 2025/07/02 |
49.85 |
50.1 |
49.35 |
49.4 |
90 |
| 2025/07/03 |
49.25 |
49.65 |
49.25 |
49.4 |
128 |
| 2025/07/04 |
49.35 |
49.5 |
49.15 |
49.35 |
92 |
| 2025/07/07 |
49.35 |
49.35 |
48.4 |
48.4 |
232 |
| 2025/07/08 |
48.1 |
48.15 |
47.2 |
47.95 |
200 |
| 2025/07/09 |
49.3 |
50.5 |
48.9 |
49.85 |
383 |
| 2025/07/10 |
49.85 |
50.4 |
49.8 |
50 |
197 |
| 2025/07/11 |
50.4 |
50.4 |
49.9 |
50 |
109 |
| 2025/07/14 |
49.7 |
50.1 |
49.65 |
49.7 |
140 |
| 2025/07/15 |
50.3 |
52.4 |
50.1 |
52.3 |
638 |
| 2025/07/16 |
53.1 |
54.9 |
53.1 |
54 |
1,297 |
| 2025/07/17 |
54.9 |
54.9 |
53.9 |
54 |
877 |
| 2025/07/18 |
54.6 |
54.7 |
53.5 |
53.8 |
1,164 |
| 2025/07/21 |
54 |
54.9 |
53.8 |
54.7 |
615 |
| 2025/07/22 |
54.7 |
54.9 |
52.9 |
52.9 |
871 |
| 2025/07/23 |
53.4 |
54.7 |
53.3 |
54.3 |
374 |
| 2025/07/24 |
54.4 |
54.8 |
53.6 |
53.6 |
734 |
| 2025/07/25 |
53.7 |
53.8 |
53 |
53.8 |
191 |
| 2025/07/28 |
53.8 |
53.8 |
53.1 |
53.2 |
259 |
| 2025/07/29 |
53.3 |
53.6 |
52.3 |
52.3 |
214 |
| 2025/07/30 |
52.5 |
52.7 |
52 |
52.3 |
156 |
| 2025/07/31 |
52.5 |
52.5 |
51.7 |
52 |
367 |
| 2025/08/01 |
51 |
52.5 |
51 |
51.9 |
238 |
| 2025/08/04 |
51.6 |
53.5 |
51.6 |
53.5 |
276 |
| 2025/08/05 |
53.7 |
53.7 |
52.7 |
52.7 |
418 |
| 2025/08/06 |
52.8 |
53.4 |
52.7 |
53.2 |
228 |
| 2025/08/07 |
53.8 |
53.8 |
53 |
53.1 |
326 |
| 2025/08/08 |
53.5 |
53.6 |
52.7 |
52.7 |
490 |
| 2025/08/11 |
49.7 |
51.1 |
49.5 |
50.2 |
1,410 |
| 2025/08/12 |
46.65 |
47.3 |
46.3 |
46.85 |
771 |
| 2025/08/13 |
46.7 |
47.2 |
46.7 |
46.8 |
454 |
| 2025/08/14 |
46.8 |
47 |
46.55 |
46.7 |
283 |
| 2025/08/15 |
47.25 |
47.25 |
46.55 |
46.6 |
229 |
| 2025/08/18 |
46.7 |
47.15 |
46.45 |
46.85 |
246 |
| 2025/08/19 |
47 |
47 |
46.5 |
46.5 |
599 |
| 2025/08/20 |
46.5 |
46.5 |
45.05 |
45.1 |
482 |
| 2025/08/21 |
45.45 |
45.6 |
45.2 |
45.2 |
182 |
| 2025/08/22 |
45.8 |
45.8 |
45.2 |
45.25 |
153 |
| 2025/08/25 |
45.55 |
45.85 |
45.25 |
45.25 |
290 |
| 2025/08/26 |
45.5 |
45.7 |
45.1 |
45.55 |
125 |
| 2025/08/27 |
45.95 |
47.2 |
45.7 |
47 |
316 |
| 2025/08/28 |
46.85 |
47.1 |
46.75 |
46.9 |
351 |
| 2025/08/29 |
46.8 |
47.3 |
46.8 |
47 |
241 |
| 2025/09/01 |
46.8 |
46.8 |
46 |
46.1 |
200 |
| 2025/09/02 |
46.5 |
46.7 |
45.7 |
46.4 |
143 |
| 2025/09/03 |
46 |
46.5 |
46 |
46.35 |
85 |
| 2025/09/04 |
46.2 |
46.95 |
46.2 |
46.9 |
161 |
| 2025/09/05 |
47.15 |
47.15 |
46.6 |
46.65 |
483 |
| 2025/09/08 |
46.7 |
47.35 |
46.6 |
47.25 |
221 |
| 2025/09/09 |
47.25 |
47.7 |
47.25 |
47.4 |
168 |
| 2025/09/10 |
47.7 |
47.7 |
47.15 |
47.35 |
431 |
| 2025/09/11 |
47.7 |
48.55 |
47.3 |
47.4 |
590 |
| 2025/09/12 |
47.7 |
47.75 |
47.4 |
47.45 |
316 |
| 2025/09/15 |
47.85 |
47.85 |
46.7 |
47.5 |
209 |
| 2025/09/16 |
51.9 |
51.9 |
49 |
49.75 |
1,048 |
| 2025/09/17 |
49.75 |
50.5 |
49.75 |
50.4 |
561 |
| 2025/09/18 |
51 |
51.3 |
50.4 |
51.1 |
455 |
| 2025/09/19 |
51.4 |
51.4 |
50.8 |
51 |
362 |
| 2025/09/22 |
51.2 |
51.2 |
50.6 |
51.2 |
434 |
| 2025/09/23 |
51.4 |
51.6 |
50 |
50.2 |
1,554 |
| 2025/09/24 |
49.75 |
50.5 |
49.75 |
49.95 |
230 |
| 2025/09/25 |
50.2 |
50.2 |
49.3 |
49.5 |
524 |
| 2025/09/26 |
49.6 |
50 |
48.5 |
48.6 |
299 |
| 2025/09/30 |
48.6 |
49.4 |
48.4 |
48.7 |
161 |
| 2025/10/01 |
48.7 |
49.1 |
48.2 |
48.25 |
208 |
| 2025/10/02 |
47.85 |
48.9 |
47.3 |
47.4 |
338 |
| 2025/10/03 |
47.15 |
47.5 |
46.75 |
46.8 |
285 |
| 2025/10/07 |
46.8 |
47 |
46.4 |
46.6 |
365 |
| 2025/10/08 |
46.5 |
47 |
46.5 |
46.55 |
214 |
| 2025/10/09 |
46.7 |
47 |
46.5 |
46.6 |
247 |
| 2025/10/13 |
42.15 |
45.7 |
42.15 |
45 |
477 |
| 2025/10/14 |
45.3 |
46.3 |
44.4 |
44.85 |
271 |
| 2025/10/15 |
44.7 |
45 |
44.6 |
44.85 |
178 |
| 2025/10/16 |
45.1 |
45.7 |
44.8 |
45.65 |
193 |
| 2025/10/17 |
45.65 |
45.75 |
45.5 |
45.6 |
184 |
| 2025/10/20 |
46.4 |
46.4 |
45.45 |
45.7 |
142 |
| 2025/10/21 |
45.7 |
46.3 |
45.7 |
45.8 |
314 |
| 2025/10/22 |
45.8 |
46.1 |
45.65 |
46.05 |
150 |
| 2025/10/23 |
46.05 |
46.05 |
45.8 |
45.95 |
66 |
| 2025/10/27 |
45.9 |
46.2 |
45.8 |
45.85 |
150 |
| 2025/10/28 |
45.9 |
45.9 |
45.25 |
45.35 |
184 |
| 2025/10/29 |
45.8 |
46.15 |
45.65 |
45.85 |
183 |
| 2025/10/30 |
45.6 |
45.65 |
45.2 |
45.35 |
251 |
| 2025/10/31 |
45.75 |
45.8 |
45.3 |
45.55 |
139 |
| 2025/11/03 |
45.85 |
46.75 |
45.85 |
46.55 |
272 |
| 2025/11/04 |
48 |
48.25 |
47 |
47.05 |
709 |
| 2025/11/05 |
46.8 |
46.85 |
46.4 |
46.85 |
264 |
| 2025/11/06 |
47.2 |
47.2 |
46.8 |
47.2 |
158 |
| 2025/11/07 |
47.25 |
47.25 |
46.65 |
46.65 |
129 |
| 2025/11/10 |
45.1 |
45.4 |
43.75 |
44.5 |
545 |
| 2025/11/11 |
44.9 |
44.9 |
44.2 |
44.45 |
163 |
| 2025/11/12 |
44.75 |
45.35 |
44.75 |
45.25 |
143 |
| 2025/11/13 |
45.3 |
45.4 |
45 |
45.25 |
364 |
| 2025/11/14 |
45.5 |
45.5 |
44.65 |
44.7 |
219 |
| 2025/11/17 |
44.5 |
44.5 |
43.7 |
43.7 |
317 |
| 2025/11/18 |
43.55 |
43.55 |
42.7 |
42.75 |
262 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
擎邦 (6122) 股價走勢分析
根據所提供的 90 日 …
擎邦 (6122) 股價走勢分析
根據所提供的 90 日 K 線圖,擎邦 (6122) 在未來數天或數週內,預計將維持震盪偏弱的走勢。理由如下:
1. **短期均線壓力:** 目前(2025-11-18),股價位於 MA5 (綠線) 和 MA20 (黃線) 的下方。MA5 呈現向下趨勢,且 MA20 亦開始走平或有向下跡象,這代表短期和中期市場的賣壓較重,股價上漲動能不足。
2. **近期 K 線型態:** 最近數日的 K 線顯示股價未能有效站穩,出現了多次上影線較長的紅色 K 線(漲勢受壓)以及綠色 K 線(下跌),反映出市場多空爭奪激烈,但空方力量似乎略佔上風。特別是 11 月 18 日的 K 線,收盤價明顯低於開盤價,並且跌破了 MA5。
3. **成交量觀察:** 雖然近期成交量柱狀圖顯示成交量相對穩定,但並沒有出現異常放大的買盤積極介入的跡象,這也加劇了股價反彈的困難。
4. **整體趨勢:** 回顧過去 90 天,股價從高點約 57 元附近一路走低至 43 元附近,儘管在 10 月下旬曾出現一波反彈,但很快就受阻回落,並重新回到 MA20 以下。這顯示了整體趨勢仍偏向下行。
未來目標價格區間預測
基於上述分析,若股價無法有效突破 MA20 的壓力,預期股價可能將繼續尋找支撐。
* **短期支撐:** 股價已跌破 MA5,下一個觀察的支撐點約在 45-46 元的區間。
* **中期目標區間:** 如果賣壓持續,股價可能回測至 10 月下旬的低點附近,預計未來數天或數週的目標價格區間可能落在 **43 元至 48 元**之間。若能成功突破 MA20 (約 47 元附近) 並站穩,則有機會向上挑戰 50 元以上。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,以擎邦 (6122) 當前的技術面形態來看,目前並非一個積極的買入時機。
* **謹慎態度: 建議散戶投資人採取謹慎觀望的態度。
* **避免追高: 若股價近期出現反彈,應避免追高。
* **等待買點:** 投資人可以等待股價出現以下條件時,再考慮進場:
* 股價能夠有效站穩於 MA20 (黃線) 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
* 成交量能配合放大,顯示有新的買盤力量進場。
* 出現止跌企穩的 K 線型態,例如長下影線的紅 K 線,或是連續出現的陽線。
* **風險管理:** 若已有持股,建議密切關注股價是否跌破 43 元的關鍵支撐,若跌破則應考慮停損出場,以降低潛在損失。
總結
擎邦 (6122) 在 2025-11-18 結束的交易日,其股價走勢呈現震盪偏弱的格局。短期內,股價面臨 MA5 和 MA20 的壓力,且趨勢偏向空方。預計未來數天或數週,股價可能在 **43 元至 48 元**的區間內波動。對於散戶投資人,建議暫時觀望,待市場出現更明確的買進訊號(如突破關鍵均線、成交量放大等)時再考慮進場,並嚴格執行風險管理。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.97% |
25.36% |
14.6% |
30,410 |
| 2024/09/27 |
59.64% |
25.69% |
14.6% |
30,269 |
| 2024/10/04 |
59.62% |
25.7% |
14.6% |
30,231 |
| 2024/10/11 |
59.91% |
25.41% |
14.6% |
30,206 |
| 2024/10/18 |
59.74% |
25.57% |
14.6% |
30,167 |
| 2024/10/25 |
59.41% |
25.9% |
14.6% |
30,086 |
| 2024/11/01 |
59.65% |
25.67% |
14.6% |
30,053 |
| 2024/11/08 |
59.71% |
25.59% |
14.6% |
30,035 |
| 2024/11/15 |
59.87% |
25.37% |
14.68% |
29,993 |
| 2024/11/22 |
60.16% |
25.08% |
14.68% |
30,002 |
| 2024/11/29 |
59.92% |
25.35% |
14.68% |
29,957 |
| 2024/12/06 |
59.36% |
24.6% |
15.97% |
29,815 |
| 2024/12/13 |
59.2% |
24.44% |
16.29% |
29,705 |
| 2024/12/20 |
58.69% |
24.73% |
16.5% |
29,703 |
| 2024/12/27 |
58.91% |
24.53% |
16.48% |
29,669 |
| 2025/01/03 |
58.81% |
24.71% |
16.4% |
29,691 |
| 2025/01/10 |
58.37% |
25.29% |
16.26% |
29,660 |
| 2025/01/17 |
58.58% |
25.03% |
16.32% |
29,680 |
| 2025/01/22 |
58.39% |
25.19% |
16.34% |
29,682 |
| 2025/02/07 |
58.14% |
25.32% |
16.48% |
29,710 |
| 2025/02/14 |
58.41% |
24.62% |
16.89% |
29,864 |
| 2025/02/21 |
58.48% |
24.66% |
16.79% |
30,049 |
| 2025/02/27 |
58.78% |
24.44% |
16.68% |
30,265 |
| 2025/03/07 |
58.25% |
25.04% |
16.62% |
30,460 |
| 2025/03/14 |
59.22% |
24.11% |
16.59% |
30,589 |
| 2025/03/21 |
59.32% |
23.98% |
16.62% |
30,775 |
| 2025/03/28 |
59.63% |
23.8% |
16.51% |
31,402 |
| 2025/04/02 |
59.16% |
24.41% |
16.35% |
31,640 |
| 2025/04/11 |
59.64% |
25.48% |
14.81% |
32,147 |
| 2025/04/18 |
59.69% |
25.32% |
14.9% |
33,290 |
| 2025/04/25 |
59.34% |
24.32% |
16.26% |
33,037 |
| 2025/05/02 |
59.33% |
25.64% |
14.95% |
32,969 |
| 2025/05/09 |
59.02% |
25.97% |
14.95% |
32,862 |
| 2025/05/16 |
58.87% |
24.79% |
16.26% |
32,824 |
| 2025/05/23 |
58.36% |
25.12% |
16.43% |
32,698 |
| 2025/05/29 |
57.94% |
25.57% |
16.41% |
32,654 |
| 2025/06/06 |
57.67% |
24.27% |
17.98% |
32,586 |
| 2025/06/13 |
57.58% |
24.21% |
18.14% |
32,520 |
| 2025/06/20 |
57.76% |
23.75% |
18.41% |
32,475 |
| 2025/06/27 |
57.78% |
23.75% |
18.39% |
32,453 |
| 2025/07/04 |
57.98% |
23.51% |
18.44% |
32,457 |
| 2025/07/11 |
58.26% |
24.46% |
17.2% |
32,455 |
| 2025/07/18 |
58.57% |
24.15% |
17.2% |
32,360 |
| 2025/07/25 |
57.94% |
24.77% |
17.2% |
32,245 |
| 2025/08/01 |
57.83% |
24.89% |
17.2% |
32,221 |
| 2025/08/08 |
57.96% |
24.75% |
17.2% |
32,304 |
| 2025/08/15 |
59.08% |
23.64% |
17.2% |
32,489 |
| 2025/08/22 |
58.88% |
23.84% |
17.2% |
32,517 |
| 2025/08/29 |
58.54% |
24.19% |
17.2% |
32,495 |
| 2025/09/05 |
58.32% |
23.09% |
18.52% |
32,436 |
| 2025/09/12 |
58.03% |
23.35% |
18.54% |
32,352 |
| 2025/09/19 |
57.38% |
23.96% |
18.57% |
32,259 |
| 2025/09/26 |
57.47% |
23.88% |
18.57% |
32,180 |
| 2025/10/03 |
57.47% |
23.88% |
18.57% |
32,167 |
| 2025/10/09 |
57.76% |
23.59% |
18.57% |
32,205 |
| 2025/10/17 |
58.38% |
22.95% |
18.61% |
32,257 |
| 2025/10/23 |
58.2% |
21.45% |
20.27% |
32,202 |
| 2025/10/31 |
58.35% |
21.19% |
20.38% |
32,207 |
| 2025/11/07 |
58.41% |
21.09% |
20.41% |
32,247 |
| 2025/11/14 |
58.33% |
21.12% |
20.47% |
32,245 |
評論討論區
發表評論
ANONYMOUS在2025/09/15 18:30
#6122
ANONYMOUS在2024/11/06 11:11
#6122
買,可以買了