擎邦(6122)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.7 | 47.75 | 47.4 | 47.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 50.4 | 50.6 | 49.95 | 49.95 | 146 |
2025/03/26 | 50 | 50.2 | 49.65 | 49.65 | 251 |
2025/03/27 | 49.7 | 49.8 | 49.2 | 49.5 | 263 |
2025/03/28 | 49.85 | 49.85 | 48.4 | 48.65 | 409 |
2025/03/31 | 48.1 | 48.3 | 46 | 46 | 654 |
2025/04/01 | 46.3 | 46.65 | 46.1 | 46.5 | 291 |
2025/04/02 | 47 | 47 | 46.05 | 46.85 | 128 |
2025/04/07 | 42.2 | 42.2 | 42.2 | 42.2 | 221 |
2025/04/08 | 38 | 38.4 | 38 | 38 | 1,367 |
2025/04/09 | 38.9 | 40 | 37.05 | 38.25 | 1,226 |
2025/04/10 | 42.05 | 42.05 | 42.05 | 42.05 | 119 |
2025/04/11 | 42.3 | 45.1 | 40.2 | 43.55 | 982 |
2025/04/14 | 44.6 | 45.2 | 43.5 | 43.8 | 422 |
2025/04/15 | 43.2 | 45.15 | 43.2 | 44.85 | 193 |
2025/04/16 | 44.65 | 45.15 | 44.4 | 44.85 | 107 |
2025/04/17 | 44.9 | 44.9 | 44.1 | 44.65 | 101 |
2025/04/18 | 44.25 | 44.65 | 44.25 | 44.5 | 78 |
2025/04/21 | 44.3 | 44.35 | 43.2 | 43.2 | 180 |
2025/04/22 | 42.3 | 43.6 | 42 | 42.1 | 153 |
2025/04/23 | 43.55 | 44.65 | 43.05 | 44.4 | 263 |
2025/04/24 | 44.1 | 44.95 | 44.1 | 44.45 | 102 |
2025/04/25 | 44.75 | 45.5 | 44.75 | 45.2 | 172 |
2025/04/28 | 45.3 | 45.95 | 45.2 | 45.7 | 153 |
2025/04/29 | 46 | 46.85 | 45.75 | 46.8 | 217 |
2025/04/30 | 46.8 | 47.7 | 46.5 | 46.75 | 168 |
2025/05/02 | 47.4 | 50.8 | 47.1 | 49.9 | 644 |
2025/05/05 | 50.2 | 50.5 | 48.55 | 49.4 | 504 |
2025/05/06 | 50.8 | 50.8 | 49.85 | 50.4 | 261 |
2025/05/07 | 50 | 50.4 | 49.7 | 49.95 | 333 |
2025/05/08 | 50.2 | 50.5 | 50 | 50.4 | 111 |
2025/05/09 | 50.4 | 51.1 | 50.2 | 50.4 | 111 |
2025/05/12 | 49.25 | 50.4 | 49.25 | 50 | 200 |
2025/05/13 | 50.5 | 50.8 | 49.5 | 49.5 | 636 |
2025/05/14 | 49.5 | 49.8 | 49.15 | 49.75 | 406 |
2025/05/15 | 50.4 | 51.9 | 50 | 50.3 | 566 |
2025/05/16 | 50.6 | 51.8 | 50.4 | 50.9 | 408 |
2025/05/19 | 50.9 | 51.2 | 50.3 | 50.8 | 311 |
2025/05/20 | 50.8 | 51.4 | 50.7 | 51.4 | 180 |
2025/05/21 | 51.5 | 51.6 | 50.9 | 51.4 | 215 |
2025/05/22 | 51.1 | 51.5 | 51.1 | 51.2 | 130 |
2025/05/23 | 51.3 | 51.8 | 51 | 51.5 | 188 |
2025/05/26 | 51.7 | 51.8 | 51.3 | 51.7 | 152 |
2025/05/27 | 51.9 | 51.9 | 50.9 | 51.5 | 120 |
2025/05/28 | 51.9 | 52.2 | 51.6 | 51.7 | 322 |
2025/05/29 | 51.8 | 52 | 51.4 | 52 | 167 |
2025/06/02 | 51.9 | 51.9 | 51.1 | 51.4 | 160 |
2025/06/03 | 51.8 | 52.3 | 51.4 | 52.1 | 196 |
2025/06/04 | 52.3 | 52.6 | 51.7 | 51.9 | 111 |
2025/06/05 | 51.9 | 51.9 | 51.5 | 51.5 | 137 |
2025/06/06 | 51.7 | 51.9 | 51.1 | 51.8 | 136 |
2025/06/09 | 52.2 | 52.2 | 51.2 | 51.5 | 206 |
2025/06/10 | 51.4 | 51.4 | 50.7 | 50.7 | 835 |
2025/06/11 | 51.3 | 51.8 | 50.8 | 51.6 | 192 |
2025/06/12 | 51.4 | 51.9 | 51.2 | 51.6 | 108 |
2025/06/13 | 52 | 52 | 51.4 | 51.8 | 141 |
2025/06/16 | 51.4 | 52 | 51.1 | 52 | 283 |
2025/06/17 | 52 | 52.6 | 51.1 | 51.1 | 451 |
2025/06/18 | 51.1 | 51.4 | 51 | 51.3 | 154 |
2025/06/19 | 51.3 | 51.3 | 50.8 | 51.2 | 181 |
2025/06/20 | 51.2 | 51.2 | 50.5 | 50.5 | 129 |
2025/06/23 | 49.8 | 50 | 49 | 49.8 | 205 |
2025/06/24 | 50.2 | 50.5 | 50 | 50.2 | 95 |
2025/06/25 | 51.7 | 51.7 | 50 | 50.5 | 108 |
2025/06/26 | 50.6 | 51 | 49.95 | 50.1 | 136 |
2025/06/27 | 50.1 | 50.2 | 50 | 50.1 | 92 |
2025/06/30 | 49.9 | 50 | 49.3 | 49.5 | 118 |
2025/07/01 | 50 | 50 | 49.5 | 49.6 | 55 |
2025/07/02 | 49.85 | 50.1 | 49.35 | 49.4 | 90 |
2025/07/03 | 49.25 | 49.65 | 49.25 | 49.4 | 128 |
2025/07/04 | 49.35 | 49.5 | 49.15 | 49.35 | 92 |
2025/07/07 | 49.35 | 49.35 | 48.4 | 48.4 | 232 |
2025/07/08 | 48.1 | 48.15 | 47.2 | 47.95 | 200 |
2025/07/09 | 49.3 | 50.5 | 48.9 | 49.85 | 383 |
2025/07/10 | 49.85 | 50.4 | 49.8 | 50 | 197 |
2025/07/11 | 50.4 | 50.4 | 49.9 | 50 | 109 |
2025/07/14 | 49.7 | 50.1 | 49.65 | 49.7 | 140 |
2025/07/15 | 50.3 | 52.4 | 50.1 | 52.3 | 638 |
2025/07/16 | 53.1 | 54.9 | 53.1 | 54 | 1,297 |
2025/07/17 | 54.9 | 54.9 | 53.9 | 54 | 877 |
2025/07/18 | 54.6 | 54.7 | 53.5 | 53.8 | 1,164 |
2025/07/21 | 54 | 54.9 | 53.8 | 54.7 | 615 |
2025/07/22 | 54.7 | 54.9 | 52.9 | 52.9 | 871 |
2025/07/23 | 53.4 | 54.7 | 53.3 | 54.3 | 374 |
2025/07/24 | 54.4 | 54.8 | 53.6 | 53.6 | 734 |
2025/07/25 | 53.7 | 53.8 | 53 | 53.8 | 191 |
2025/07/28 | 53.8 | 53.8 | 53.1 | 53.2 | 259 |
2025/07/29 | 53.3 | 53.6 | 52.3 | 52.3 | 214 |
2025/07/30 | 52.5 | 52.7 | 52 | 52.3 | 156 |
2025/07/31 | 52.5 | 52.5 | 51.7 | 52 | 367 |
2025/08/01 | 51 | 52.5 | 51 | 51.9 | 238 |
2025/08/04 | 51.6 | 53.5 | 51.6 | 53.5 | 276 |
2025/08/05 | 53.7 | 53.7 | 52.7 | 52.7 | 418 |
2025/08/06 | 52.8 | 53.4 | 52.7 | 53.2 | 228 |
2025/08/07 | 53.8 | 53.8 | 53 | 53.1 | 326 |
2025/08/08 | 53.5 | 53.6 | 52.7 | 52.7 | 490 |
2025/08/11 | 49.7 | 51.1 | 49.5 | 50.2 | 1,410 |
2025/08/12 | 46.65 | 47.3 | 46.3 | 46.85 | 771 |
2025/08/13 | 46.7 | 47.2 | 46.7 | 46.8 | 454 |
2025/08/14 | 46.8 | 47 | 46.55 | 46.7 | 283 |
2025/08/15 | 47.25 | 47.25 | 46.55 | 46.6 | 229 |
2025/08/18 | 46.7 | 47.15 | 46.45 | 46.85 | 246 |
2025/08/19 | 47 | 47 | 46.5 | 46.5 | 599 |
2025/08/20 | 46.5 | 46.5 | 45.05 | 45.1 | 482 |
2025/08/21 | 45.45 | 45.6 | 45.2 | 45.2 | 182 |
2025/08/22 | 45.8 | 45.8 | 45.2 | 45.25 | 153 |
2025/08/25 | 45.55 | 45.85 | 45.25 | 45.25 | 290 |
2025/08/26 | 45.5 | 45.7 | 45.1 | 45.55 | 125 |
2025/08/27 | 45.95 | 47.2 | 45.7 | 47 | 316 |
2025/08/28 | 46.85 | 47.1 | 46.75 | 46.9 | 351 |
2025/08/29 | 46.8 | 47.3 | 46.8 | 47 | 241 |
2025/09/01 | 46.8 | 46.8 | 46 | 46.1 | 200 |
2025/09/02 | 46.5 | 46.7 | 45.7 | 46.4 | 143 |
2025/09/03 | 46 | 46.5 | 46 | 46.35 | 85 |
2025/09/04 | 46.2 | 46.95 | 46.2 | 46.9 | 161 |
2025/09/05 | 47.15 | 47.15 | 46.6 | 46.65 | 483 |
2025/09/08 | 46.7 | 47.35 | 46.6 | 47.25 | 221 |
2025/09/09 | 47.25 | 47.7 | 47.25 | 47.4 | 168 |
2025/09/10 | 47.7 | 47.7 | 47.15 | 47.35 | 431 |
2025/09/11 | 47.7 | 48.55 | 47.3 | 47.4 | 590 |
2025/09/12 | 47.7 | 47.75 | 47.4 | 47.45 | 316 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 擎邦 (6122) 股價走勢分析 綜合分析擎邦 (6122…
擎邦 (6122) 股價走勢分析
綜合分析擎邦 (6122) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量資訊,預計未來數天至數週,擎邦股價將呈現盤整向上的趨勢。主要判斷理由如下:
首先,從 K 線圖的近期走勢來看,股價自 2025 年 8 月中旬以來,經歷了一段明顯的下跌,最低觸及 44.5 元附近。然而,自 2025 年 8 月下旬起,股價開始止跌,並進入築底階段。在 2025 年 9 月初,股價開始緩步爬升,並在 2025 年 9 月 12 日的交易日收盤價約為 47.4 元,顯示出初步的反彈跡象。
其次,觀察移動平均線的變化。MA5 (短期均線) 在近期呈現上彎趨勢,並已由 MA20 (長期均線) 的下方穿越至其上方。在 2025 年 9 月 12 日,MA5 約為 46.7 元,MA20 約為 47.1 元,兩者非常接近。MA5 穿越 MA20 向上,通常被視為一個中短期看漲的信號,意味著短期買盤力道增強,對股價有支撐作用。
再者,檢視成交量。雖然近期成交量並未出現爆炸性的成長,但相對穩定且在股價回升時,成交量有略微放大跡象,例如在 2025 年 9 月 12 日,成交量柱狀圖相較於前幾個交易日略為增高。這顯示有市場參與者對此價位產生興趣,並非單純的技術反彈。
最後,從長遠來看,股價在 2025 年 7 月下旬曾觸及 54.5 元高點後回落,此次的回跌幅度較大,但目前似乎已找到支撐並開始恢復。若能持續站穩 MA20 之上,並有穩定的成交量配合,則有望挑戰前波高點。
未來目標價格區間
基於上述分析,預計擎邦 (6122) 在未來數天至數週的股價將逐步走高。初步的目標價格區間,預期可以上看至 50 元至 52 元。
- 短期目標:若能順利突破 48 元的關卡,並站穩,則有機會挑戰 49 元至 50 元。
- 中期目標:若能持續維持上升趨勢,並有成交量配合,則有機會逐步挑戰 51 元至 52 元的區間,甚至回測前波高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,擎邦 (6122) 目前呈現的技術面訊號,顯示出初步的止跌與反彈跡象,具備一定的吸引力。以下提供具體的操作建議:
- 謹慎逢低布局:鑑於股價剛從低點反彈,建議散戶投資人可考慮在股價回測支撐時(例如 46.5 元至 47 元附近)逢低布局。避免追高,以免被套在高點。
- 設定停損點:無論何時進場,務必設定明確的停損點。若股價跌破 MA20 且未能及時反彈,或者跌破 45 元的關鍵支撐位,應考慮出場,控制風險。
- 觀察成交量與均線配合:在買進後,持續關注成交量變化。若股價上漲伴隨成交量放大,則趨勢較為健康。若股價上漲但成交量萎縮,則需謹慎。同時,關注 MA5 是否能持續保持在 MA20 之上並擴大乖離。
- 分批進場:對於資金有限的散戶,可以採取分批進場的方式,降低一次性投入的風險。例如,先買入部分部位,待股價確認上漲後再逐步加碼。
- 關注基本面與消息面:技術分析提供的是市場的預期與籌碼結構,但公司的基本面(如營收、獲利、產業前景)以及重要的市場消息(如新訂單、產業政策)也會影響股價。在投資前,建議多方蒐集相關資訊。
總結來說,擎邦 (6122) 在經歷一段時間的修正後,目前技術面出現轉強跡象,預期未來股價有機會向上挑戰。散戶投資人可考慮在相對低點布局,並嚴設停損,以因應市場波動。未來的股價預期在 50 元至 52 元區間,但仍需密切關注盤面變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.97% | 25.36% | 14.6% | 30,410 |
2024/09/27 | 59.64% | 25.69% | 14.6% | 30,269 |
2024/10/04 | 59.62% | 25.7% | 14.6% | 30,231 |
2024/10/11 | 59.91% | 25.41% | 14.6% | 30,206 |
2024/10/18 | 59.74% | 25.57% | 14.6% | 30,167 |
2024/10/25 | 59.41% | 25.9% | 14.6% | 30,086 |
2024/11/01 | 59.65% | 25.67% | 14.6% | 30,053 |
2024/11/08 | 59.71% | 25.59% | 14.6% | 30,035 |
2024/11/15 | 59.87% | 25.37% | 14.68% | 29,993 |
2024/11/22 | 60.16% | 25.08% | 14.68% | 30,002 |
2024/11/29 | 59.92% | 25.35% | 14.68% | 29,957 |
2024/12/06 | 59.36% | 24.6% | 15.97% | 29,815 |
2024/12/13 | 59.2% | 24.44% | 16.29% | 29,705 |
2024/12/20 | 58.69% | 24.73% | 16.5% | 29,703 |
2024/12/27 | 58.91% | 24.53% | 16.48% | 29,669 |
2025/01/03 | 58.81% | 24.71% | 16.4% | 29,691 |
2025/01/10 | 58.37% | 25.29% | 16.26% | 29,660 |
2025/01/17 | 58.58% | 25.03% | 16.32% | 29,680 |
2025/01/22 | 58.39% | 25.19% | 16.34% | 29,682 |
2025/02/07 | 58.14% | 25.32% | 16.48% | 29,710 |
2025/02/14 | 58.41% | 24.62% | 16.89% | 29,864 |
2025/02/21 | 58.48% | 24.66% | 16.79% | 30,049 |
2025/02/27 | 58.78% | 24.44% | 16.68% | 30,265 |
2025/03/07 | 58.25% | 25.04% | 16.62% | 30,460 |
2025/03/14 | 59.22% | 24.11% | 16.59% | 30,589 |
2025/03/21 | 59.32% | 23.98% | 16.62% | 30,775 |
2025/03/28 | 59.63% | 23.8% | 16.51% | 31,402 |
2025/04/02 | 59.16% | 24.41% | 16.35% | 31,640 |
2025/04/11 | 59.64% | 25.48% | 14.81% | 32,147 |
2025/04/18 | 59.69% | 25.32% | 14.9% | 33,290 |
2025/04/25 | 59.34% | 24.32% | 16.26% | 33,037 |
2025/05/02 | 59.33% | 25.64% | 14.95% | 32,969 |
2025/05/09 | 59.02% | 25.97% | 14.95% | 32,862 |
2025/05/16 | 58.87% | 24.79% | 16.26% | 32,824 |
2025/05/23 | 58.36% | 25.12% | 16.43% | 32,698 |
2025/05/29 | 57.94% | 25.57% | 16.41% | 32,654 |
2025/06/06 | 57.67% | 24.27% | 17.98% | 32,586 |
2025/06/13 | 57.58% | 24.21% | 18.14% | 32,520 |
2025/06/20 | 57.76% | 23.75% | 18.41% | 32,475 |
2025/06/27 | 57.78% | 23.75% | 18.39% | 32,453 |
2025/07/04 | 57.98% | 23.51% | 18.44% | 32,457 |
2025/07/11 | 58.26% | 24.46% | 17.2% | 32,455 |
2025/07/18 | 58.57% | 24.15% | 17.2% | 32,360 |
2025/07/25 | 57.94% | 24.77% | 17.2% | 32,245 |
2025/08/01 | 57.83% | 24.89% | 17.2% | 32,221 |
2025/08/08 | 57.96% | 24.75% | 17.2% | 32,304 |
2025/08/15 | 59.08% | 23.64% | 17.2% | 32,489 |
2025/08/22 | 58.88% | 23.84% | 17.2% | 32,517 |
2025/08/29 | 58.54% | 24.19% | 17.2% | 32,495 |
2025/09/05 | 58.32% | 23.09% | 18.52% | 32,436 |
2025/09/12 | 58.03% | 23.35% | 18.54% | 32,352 |
ANONYMOUS在2024/11/06 11:11
#6122
買,可以買了