擎邦(6122)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.3 | 51.8 | 51 | 51.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 48.2 | 48.95 | 48.2 | 48.8 | 124 |
2024/11/22 | 48.8 | 49.75 | 48.8 | 49.75 | 222 |
2024/11/25 | 50.3 | 50.5 | 49.85 | 50.5 | 303 |
2024/11/26 | 50.4 | 50.9 | 50 | 50.9 | 197 |
2024/11/27 | 50.6 | 50.6 | 49.3 | 49.3 | 294 |
2024/11/28 | 48.75 | 49.6 | 48.55 | 48.95 | 280 |
2024/11/29 | 48.8 | 50.5 | 48.65 | 50.5 | 217 |
2024/12/02 | 50.4 | 51.2 | 50.3 | 51.2 | 243 |
2024/12/03 | 51.4 | 51.5 | 50.7 | 51.5 | 317 |
2024/12/04 | 51.4 | 52.4 | 51.1 | 52.4 | 507 |
2024/12/05 | 52.7 | 52.8 | 52.2 | 52.7 | 399 |
2024/12/06 | 52.9 | 53.1 | 52.6 | 53 | 412 |
2024/12/09 | 53 | 53 | 52.6 | 52.9 | 241 |
2024/12/10 | 52.5 | 52.5 | 51 | 51.5 | 319 |
2024/12/11 | 51.1 | 51.9 | 51.1 | 51.9 | 232 |
2024/12/12 | 52 | 52.4 | 51.5 | 52.4 | 121 |
2024/12/13 | 52 | 52 | 51 | 51.2 | 314 |
2024/12/16 | 51.7 | 52.5 | 51.3 | 51.8 | 311 |
2024/12/17 | 51.6 | 52.1 | 51.6 | 52.1 | 154 |
2024/12/18 | 52.1 | 52.2 | 51.5 | 51.5 | 225 |
2024/12/19 | 51.4 | 51.9 | 50.7 | 51.9 | 203 |
2024/12/20 | 52.1 | 52.1 | 51.5 | 52 | 281 |
2024/12/23 | 52 | 52.4 | 51.8 | 52.2 | 101 |
2024/12/24 | 52.2 | 52.2 | 51.4 | 51.9 | 212 |
2024/12/25 | 51.3 | 51.9 | 51.3 | 51.9 | 142 |
2024/12/26 | 51.8 | 51.9 | 51.3 | 51.9 | 121 |
2024/12/27 | 51.6 | 51.9 | 51.5 | 51.5 | 122 |
2024/12/30 | 51.5 | 51.5 | 50.5 | 50.5 | 155 |
2024/12/31 | 50.7 | 50.7 | 50 | 50.2 | 72 |
2025/01/02 | 50.1 | 50.4 | 49.95 | 49.95 | 185 |
2025/01/03 | 50.5 | 50.7 | 49.75 | 49.8 | 138 |
2025/01/06 | 50 | 50.8 | 50 | 50.8 | 154 |
2025/01/07 | 50.8 | 52 | 50.4 | 52 | 214 |
2025/01/08 | 52.1 | 52.3 | 51.5 | 52 | 196 |
2025/01/09 | 52 | 52 | 51 | 51.4 | 155 |
2025/01/10 | 51.8 | 51.8 | 50.6 | 50.9 | 231 |
2025/01/13 | 50.9 | 50.9 | 48.9 | 48.9 | 449 |
2025/01/14 | 48.3 | 48.95 | 48.3 | 48.85 | 306 |
2025/01/15 | 49 | 49.4 | 48.6 | 48.6 | 158 |
2025/01/16 | 49 | 49.6 | 49 | 49.4 | 122 |
2025/01/17 | 49.4 | 49.7 | 49.2 | 49.5 | 104 |
2025/01/20 | 51.7 | 51.7 | 50.6 | 51.2 | 386 |
2025/01/21 | 51.2 | 51.3 | 50.9 | 51.2 | 137 |
2025/01/22 | 51.4 | 51.5 | 50.9 | 51.4 | 133 |
2025/02/03 | 50.2 | 52 | 50.2 | 52 | 222 |
2025/02/04 | 52 | 52 | 51.2 | 51.9 | 180 |
2025/02/05 | 52 | 52.4 | 51.5 | 52.4 | 236 |
2025/02/06 | 52.5 | 52.6 | 51.6 | 52.4 | 414 |
2025/02/07 | 52.4 | 52.5 | 52 | 52.5 | 374 |
2025/02/10 | 52.4 | 52.9 | 52.2 | 52.5 | 409 |
2025/02/11 | 50.7 | 51.6 | 50.7 | 51.1 | 503 |
2025/02/12 | 51.6 | 51.6 | 50.1 | 50.2 | 441 |
2025/02/13 | 50.2 | 50.6 | 49.95 | 50.4 | 225 |
2025/02/14 | 50.4 | 50.5 | 50.2 | 50.3 | 103 |
2025/02/17 | 50.4 | 51.3 | 50.4 | 51.1 | 230 |
2025/02/18 | 51.1 | 51.2 | 50.8 | 50.8 | 126 |
2025/02/19 | 50.3 | 51.2 | 50.3 | 50.8 | 266 |
2025/02/20 | 51.1 | 51.9 | 51 | 51.7 | 337 |
2025/02/21 | 52.2 | 52.3 | 51.6 | 52 | 503 |
2025/02/24 | 51.6 | 52.3 | 51.6 | 52.2 | 329 |
2025/02/25 | 52.3 | 52.3 | 51.5 | 51.7 | 238 |
2025/02/26 | 51.6 | 52.1 | 51.6 | 51.8 | 191 |
2025/02/27 | 52.1 | 54.7 | 52.1 | 53.7 | 1,863 |
2025/03/03 | 54 | 54.1 | 52.3 | 52.5 | 688 |
2025/03/04 | 51.9 | 53 | 51.5 | 52.7 | 342 |
2025/03/05 | 52.7 | 53.5 | 52.4 | 53 | 376 |
2025/03/06 | 53.2 | 54 | 53.2 | 53.4 | 437 |
2025/03/07 | 53.5 | 54.3 | 52.8 | 54.1 | 600 |
2025/03/10 | 54.4 | 54.4 | 53.5 | 54 | 394 |
2025/03/11 | 51.9 | 52 | 50.2 | 51.7 | 818 |
2025/03/12 | 51.8 | 52.1 | 51.2 | 51.4 | 266 |
2025/03/13 | 51.6 | 51.7 | 50.6 | 50.6 | 360 |
2025/03/14 | 50.3 | 51 | 50.3 | 50.9 | 151 |
2025/03/17 | 50.8 | 51 | 49.3 | 50.2 | 352 |
2025/03/18 | 50.5 | 50.6 | 50 | 50.1 | 266 |
2025/03/19 | 50.5 | 50.6 | 50 | 50.1 | 111 |
2025/03/20 | 50.2 | 50.5 | 50.2 | 50.2 | 92 |
2025/03/21 | 50.5 | 50.9 | 50.3 | 50.7 | 182 |
2025/03/24 | 50.5 | 50.8 | 50.3 | 50.3 | 128 |
2025/03/25 | 50.4 | 50.6 | 49.95 | 49.95 | 146 |
2025/03/26 | 50 | 50.2 | 49.65 | 49.65 | 251 |
2025/03/27 | 49.7 | 49.8 | 49.2 | 49.5 | 263 |
2025/03/28 | 49.85 | 49.85 | 48.4 | 48.65 | 409 |
2025/03/31 | 48.1 | 48.3 | 46 | 46 | 654 |
2025/04/01 | 46.3 | 46.65 | 46.1 | 46.5 | 291 |
2025/04/02 | 47 | 47 | 46.05 | 46.85 | 128 |
2025/04/07 | 42.2 | 42.2 | 42.2 | 42.2 | 221 |
2025/04/08 | 38 | 38.4 | 38 | 38 | 1,367 |
2025/04/09 | 38.9 | 40 | 37.05 | 38.25 | 1,226 |
2025/04/10 | 42.05 | 42.05 | 42.05 | 42.05 | 119 |
2025/04/11 | 42.3 | 45.1 | 40.2 | 43.55 | 982 |
2025/04/14 | 44.6 | 45.2 | 43.5 | 43.8 | 422 |
2025/04/15 | 43.2 | 45.15 | 43.2 | 44.85 | 193 |
2025/04/16 | 44.65 | 45.15 | 44.4 | 44.85 | 107 |
2025/04/17 | 44.9 | 44.9 | 44.1 | 44.65 | 101 |
2025/04/18 | 44.25 | 44.65 | 44.25 | 44.5 | 78 |
2025/04/21 | 44.3 | 44.35 | 43.2 | 43.2 | 180 |
2025/04/22 | 42.3 | 43.6 | 42 | 42.1 | 153 |
2025/04/23 | 43.55 | 44.65 | 43.05 | 44.4 | 263 |
2025/04/24 | 44.1 | 44.95 | 44.1 | 44.45 | 102 |
2025/04/25 | 44.75 | 45.5 | 44.75 | 45.2 | 172 |
2025/04/28 | 45.3 | 45.95 | 45.2 | 45.7 | 153 |
2025/04/29 | 46 | 46.85 | 45.75 | 46.8 | 217 |
2025/04/30 | 46.8 | 47.7 | 46.5 | 46.75 | 168 |
2025/05/02 | 47.4 | 50.8 | 47.1 | 49.9 | 834 |
2025/05/05 | 50.2 | 50.5 | 48.55 | 49.4 | 461 |
2025/05/06 | 50.8 | 50.8 | 49.85 | 50.4 | 284 |
2025/05/07 | 50 | 50.4 | 49.7 | 49.95 | 126 |
2025/05/08 | 50.2 | 50.5 | 50 | 50.4 | 112 |
2025/05/09 | 50.4 | 51.1 | 50.2 | 50.4 | 120 |
2025/05/12 | 49.25 | 50.4 | 49.25 | 50 | 134 |
2025/05/13 | 50.5 | 50.8 | 49.5 | 49.5 | 241 |
2025/05/14 | 49.5 | 49.8 | 49.15 | 49.75 | 220 |
2025/05/15 | 50.4 | 51.9 | 50 | 50.3 | 1,010 |
2025/05/16 | 50.6 | 51.8 | 50.4 | 50.9 | 508 |
2025/05/19 | 50.9 | 51.2 | 50.3 | 50.8 | 571 |
2025/05/20 | 50.8 | 51.4 | 50.7 | 51.4 | 154 |
2025/05/21 | 51.5 | 51.6 | 50.9 | 51.4 | 273 |
2025/05/22 | 51.1 | 51.5 | 51.1 | 51.2 | 159 |
2025/05/23 | 51.3 | 51.8 | 51 | 51.5 | 352 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 擎邦(6122)股票走勢分析與投資建議 …
擎邦(6122)股票走勢分析與投資建議
基於提供的K線圖,擎邦(6122)股票在短期內可能呈現震盪走升的趨勢。股價在經過一波明顯的下跌後,近期出現了反彈跡象,並且MA5和MA20兩條均線呈現向上趨勢。然而,成交量並未顯著放大,意味著上漲動能可能不足,後續需要密切關注成交量的變化。綜合來看,預計股價可能會在一個區間內波動,向上目標價可以先看到前一波的套牢高點,股價大約在哪一個區間則沒有辦法由截圖直接看出。
K線圖分析與描述
首先,從提供的K線圖來看,擎邦(6122)的股價在一段時間內呈現下跌趨勢。具體分析如下:
- 整體趨勢: 股價經歷了一段先上升後快速下跌的過程,顯示可能存在某些負面因素影響了投資者的信心。從K線型態來看,初期股價穩定上漲,但隨後出現連續的下跌,特別是中間出現一段快速的跌幅。
- 均線系統: MA5(5日移動平均線)和MA20(20日移動平均線)在圖中清晰可見。從圖上可以觀察到,股價下跌時,MA5率先下穿MA20,形成死亡交叉,這是一個常見的賣出信號。最近MA5又再次向上突破MA20,代表短期有走強趨勢。
- 成交量: 下方的柱狀圖代表成交量。在股價快速下跌的過程中,成交量呈現不規則的變化,顯示市場情緒不穩定。但注意到最近的反彈,成交量並没有顯著增加,表示目前市場追價意願並不高。
- 近期走勢: 近期股價出現反彈,並且成功站上MA5及MA20,但是反彈力道似乎並不是很強勁,沒有持續向上。
未來股價趨勢預測
綜合以上分析,對擎邦(6122)股票未來數天或數週的走勢進行以下預測:
- 短期內可能震盪走升: 由於股價在近期出現反彈跡象,且MA5向上突破MA20,顯示短期內可能有持續反彈的動能。
- 成交量是關鍵: 上漲趨勢能否持續,取決於成交量是否能有效放大。如果成交量持續低迷,股價可能會在特定區間內震盪。
- 目標價區間: 考量到反彈行情,預計短期內股價可能回測前波下跌前的壓力位。因為不知道確切數值,請根據券商軟體的資訊來自行判斷。
- 需注意潛在風險: 需要注意大盤風險,例如:台灣股市有時候會受國際股市的影響,若美股出現大跌,台股也很難不受到影響。
給散戶投資者的操作建議(「擎邦(6122)可以買嗎?」)
針對搜尋「擎邦(6122)可以買嗎?」的散戶投資者,提供以下建議:
- 不宜重倉買入: 由於成交量不足,股價上漲的持續性存在不確定性。不建議散戶投資者在此時重倉買入,避免被套牢的風險。
- 控制倉位,分批建倉: 若對該股有興趣,可以考慮控制倉位,分批建倉。例如,先投入總資金的10%-20%,觀察後續走勢再決定是否加碼。
- 設定停損點: 為了控制風險,務必設定停損點。可以參考MA5或MA20作為停損參考。若股價跌破這些均線,應果斷停損。
- 關注成交量變化: 密切關注成交量變化。若股價上漲但成交量沒有同步放大,可能代表上漲動能不足,應謹慎看待。
- 消息面: 查詢最近公司有沒有發生什麼新聞或公告,公司基本面有沒有發生變化。股價通常會反應基本面,了解消息有助於判斷公司前景。
- 價值投資: 評估自己是價值投資者還是趨勢投資者,如果是價值投資者,買股票之前,應該好好研究公司的財報,檢視公司的基本面。
- 追蹤公司消息: 追蹤擎邦(6122)的公司公告和新聞,關注公司的營運狀況和產業動態。
總結
擎邦(6122)股價短期內可能呈現震盪走升趨勢,但成交量是關鍵因素。建議散戶投資者不宜重倉買入,控制倉位,分批建倉,並設定停損點。後續持續追蹤消息,以動態調整判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.97% | 25.36% | 14.6% | 30,410 |
2024/09/27 | 59.64% | 25.69% | 14.6% | 30,269 |
2024/10/04 | 59.62% | 25.7% | 14.6% | 30,231 |
2024/10/11 | 59.91% | 25.41% | 14.6% | 30,206 |
2024/10/18 | 59.74% | 25.57% | 14.6% | 30,167 |
2024/10/25 | 59.41% | 25.9% | 14.6% | 30,086 |
2024/11/01 | 59.65% | 25.67% | 14.6% | 30,053 |
2024/11/08 | 59.71% | 25.59% | 14.6% | 30,035 |
2024/11/15 | 59.87% | 25.37% | 14.68% | 29,993 |
2024/11/22 | 60.16% | 25.08% | 14.68% | 30,002 |
2024/11/29 | 59.92% | 25.35% | 14.68% | 29,957 |
2024/12/06 | 59.36% | 24.6% | 15.97% | 29,815 |
2024/12/13 | 59.2% | 24.44% | 16.29% | 29,705 |
2024/12/20 | 58.69% | 24.73% | 16.5% | 29,703 |
2024/12/27 | 58.91% | 24.53% | 16.48% | 29,669 |
2025/01/03 | 58.81% | 24.71% | 16.4% | 29,691 |
2025/01/10 | 58.37% | 25.29% | 16.26% | 29,660 |
2025/01/17 | 58.58% | 25.03% | 16.32% | 29,680 |
2025/01/22 | 58.39% | 25.19% | 16.34% | 29,682 |
2025/02/07 | 58.14% | 25.32% | 16.48% | 29,710 |
2025/02/14 | 58.41% | 24.62% | 16.89% | 29,864 |
2025/02/21 | 58.48% | 24.66% | 16.79% | 30,049 |
2025/02/27 | 58.78% | 24.44% | 16.68% | 30,265 |
2025/03/07 | 58.25% | 25.04% | 16.62% | 30,460 |
2025/03/14 | 59.22% | 24.11% | 16.59% | 30,589 |
2025/03/21 | 59.32% | 23.98% | 16.62% | 30,775 |
2025/03/28 | 59.63% | 23.8% | 16.51% | 31,402 |
2025/04/02 | 59.16% | 24.41% | 16.35% | 31,640 |
2025/04/11 | 59.64% | 25.48% | 14.81% | 32,147 |
2025/04/18 | 59.69% | 25.32% | 14.9% | 33,290 |
2025/04/25 | 59.34% | 24.32% | 16.26% | 33,037 |
2025/05/02 | 59.33% | 25.64% | 14.95% | 32,969 |
2025/05/09 | 59.02% | 25.97% | 14.95% | 32,862 |
2025/05/16 | 58.87% | 24.79% | 16.26% | 32,824 |
2025/05/23 | 58.36% | 25.12% | 16.43% | 32,698 |
2025/05/29 | 57.94% | 25.57% | 16.41% | 32,654 |
2025/06/06 | 57.67% | 24.27% | 17.98% | 32,586 |
2025/06/13 | 57.58% | 24.21% | 18.14% | 32,520 |
2025/06/20 | 57.76% | 23.75% | 18.41% | 32,475 |
2025/06/27 | 57.78% | 23.75% | 18.39% | 32,453 |
2025/07/04 | 57.98% | 23.51% | 18.44% | 32,457 |
ANONYMOUS在2024/11/06 11:11
#6122
買,可以買了