擎邦(6122)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.25 | 47.25 | 46.65 | 46.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 50.9 | 51.2 | 50.3 | 50.8 | 311 |
| 2025/05/20 | 50.8 | 51.4 | 50.7 | 51.4 | 180 |
| 2025/05/21 | 51.5 | 51.6 | 50.9 | 51.4 | 215 |
| 2025/05/22 | 51.1 | 51.5 | 51.1 | 51.2 | 130 |
| 2025/05/23 | 51.3 | 51.8 | 51 | 51.5 | 188 |
| 2025/05/26 | 51.7 | 51.8 | 51.3 | 51.7 | 152 |
| 2025/05/27 | 51.9 | 51.9 | 50.9 | 51.5 | 120 |
| 2025/05/28 | 51.9 | 52.2 | 51.6 | 51.7 | 322 |
| 2025/05/29 | 51.8 | 52 | 51.4 | 52 | 167 |
| 2025/06/02 | 51.9 | 51.9 | 51.1 | 51.4 | 160 |
| 2025/06/03 | 51.8 | 52.3 | 51.4 | 52.1 | 196 |
| 2025/06/04 | 52.3 | 52.6 | 51.7 | 51.9 | 111 |
| 2025/06/05 | 51.9 | 51.9 | 51.5 | 51.5 | 137 |
| 2025/06/06 | 51.7 | 51.9 | 51.1 | 51.8 | 136 |
| 2025/06/09 | 52.2 | 52.2 | 51.2 | 51.5 | 206 |
| 2025/06/10 | 51.4 | 51.4 | 50.7 | 50.7 | 835 |
| 2025/06/11 | 51.3 | 51.8 | 50.8 | 51.6 | 192 |
| 2025/06/12 | 51.4 | 51.9 | 51.2 | 51.6 | 108 |
| 2025/06/13 | 52 | 52 | 51.4 | 51.8 | 141 |
| 2025/06/16 | 51.4 | 52 | 51.1 | 52 | 283 |
| 2025/06/17 | 52 | 52.6 | 51.1 | 51.1 | 451 |
| 2025/06/18 | 51.1 | 51.4 | 51 | 51.3 | 154 |
| 2025/06/19 | 51.3 | 51.3 | 50.8 | 51.2 | 181 |
| 2025/06/20 | 51.2 | 51.2 | 50.5 | 50.5 | 129 |
| 2025/06/23 | 49.8 | 50 | 49 | 49.8 | 205 |
| 2025/06/24 | 50.2 | 50.5 | 50 | 50.2 | 95 |
| 2025/06/25 | 51.7 | 51.7 | 50 | 50.5 | 108 |
| 2025/06/26 | 50.6 | 51 | 49.95 | 50.1 | 136 |
| 2025/06/27 | 50.1 | 50.2 | 50 | 50.1 | 92 |
| 2025/06/30 | 49.9 | 50 | 49.3 | 49.5 | 118 |
| 2025/07/01 | 50 | 50 | 49.5 | 49.6 | 55 |
| 2025/07/02 | 49.85 | 50.1 | 49.35 | 49.4 | 90 |
| 2025/07/03 | 49.25 | 49.65 | 49.25 | 49.4 | 128 |
| 2025/07/04 | 49.35 | 49.5 | 49.15 | 49.35 | 92 |
| 2025/07/07 | 49.35 | 49.35 | 48.4 | 48.4 | 232 |
| 2025/07/08 | 48.1 | 48.15 | 47.2 | 47.95 | 200 |
| 2025/07/09 | 49.3 | 50.5 | 48.9 | 49.85 | 383 |
| 2025/07/10 | 49.85 | 50.4 | 49.8 | 50 | 197 |
| 2025/07/11 | 50.4 | 50.4 | 49.9 | 50 | 109 |
| 2025/07/14 | 49.7 | 50.1 | 49.65 | 49.7 | 140 |
| 2025/07/15 | 50.3 | 52.4 | 50.1 | 52.3 | 638 |
| 2025/07/16 | 53.1 | 54.9 | 53.1 | 54 | 1,297 |
| 2025/07/17 | 54.9 | 54.9 | 53.9 | 54 | 877 |
| 2025/07/18 | 54.6 | 54.7 | 53.5 | 53.8 | 1,164 |
| 2025/07/21 | 54 | 54.9 | 53.8 | 54.7 | 615 |
| 2025/07/22 | 54.7 | 54.9 | 52.9 | 52.9 | 871 |
| 2025/07/23 | 53.4 | 54.7 | 53.3 | 54.3 | 374 |
| 2025/07/24 | 54.4 | 54.8 | 53.6 | 53.6 | 734 |
| 2025/07/25 | 53.7 | 53.8 | 53 | 53.8 | 191 |
| 2025/07/28 | 53.8 | 53.8 | 53.1 | 53.2 | 259 |
| 2025/07/29 | 53.3 | 53.6 | 52.3 | 52.3 | 214 |
| 2025/07/30 | 52.5 | 52.7 | 52 | 52.3 | 156 |
| 2025/07/31 | 52.5 | 52.5 | 51.7 | 52 | 367 |
| 2025/08/01 | 51 | 52.5 | 51 | 51.9 | 238 |
| 2025/08/04 | 51.6 | 53.5 | 51.6 | 53.5 | 276 |
| 2025/08/05 | 53.7 | 53.7 | 52.7 | 52.7 | 418 |
| 2025/08/06 | 52.8 | 53.4 | 52.7 | 53.2 | 228 |
| 2025/08/07 | 53.8 | 53.8 | 53 | 53.1 | 326 |
| 2025/08/08 | 53.5 | 53.6 | 52.7 | 52.7 | 490 |
| 2025/08/11 | 49.7 | 51.1 | 49.5 | 50.2 | 1,410 |
| 2025/08/12 | 46.65 | 47.3 | 46.3 | 46.85 | 771 |
| 2025/08/13 | 46.7 | 47.2 | 46.7 | 46.8 | 454 |
| 2025/08/14 | 46.8 | 47 | 46.55 | 46.7 | 283 |
| 2025/08/15 | 47.25 | 47.25 | 46.55 | 46.6 | 229 |
| 2025/08/18 | 46.7 | 47.15 | 46.45 | 46.85 | 246 |
| 2025/08/19 | 47 | 47 | 46.5 | 46.5 | 599 |
| 2025/08/20 | 46.5 | 46.5 | 45.05 | 45.1 | 482 |
| 2025/08/21 | 45.45 | 45.6 | 45.2 | 45.2 | 182 |
| 2025/08/22 | 45.8 | 45.8 | 45.2 | 45.25 | 153 |
| 2025/08/25 | 45.55 | 45.85 | 45.25 | 45.25 | 290 |
| 2025/08/26 | 45.5 | 45.7 | 45.1 | 45.55 | 125 |
| 2025/08/27 | 45.95 | 47.2 | 45.7 | 47 | 316 |
| 2025/08/28 | 46.85 | 47.1 | 46.75 | 46.9 | 351 |
| 2025/08/29 | 46.8 | 47.3 | 46.8 | 47 | 241 |
| 2025/09/01 | 46.8 | 46.8 | 46 | 46.1 | 200 |
| 2025/09/02 | 46.5 | 46.7 | 45.7 | 46.4 | 143 |
| 2025/09/03 | 46 | 46.5 | 46 | 46.35 | 85 |
| 2025/09/04 | 46.2 | 46.95 | 46.2 | 46.9 | 161 |
| 2025/09/05 | 47.15 | 47.15 | 46.6 | 46.65 | 483 |
| 2025/09/08 | 46.7 | 47.35 | 46.6 | 47.25 | 221 |
| 2025/09/09 | 47.25 | 47.7 | 47.25 | 47.4 | 168 |
| 2025/09/10 | 47.7 | 47.7 | 47.15 | 47.35 | 431 |
| 2025/09/11 | 47.7 | 48.55 | 47.3 | 47.4 | 590 |
| 2025/09/12 | 47.7 | 47.75 | 47.4 | 47.45 | 316 |
| 2025/09/15 | 47.85 | 47.85 | 46.7 | 47.5 | 209 |
| 2025/09/16 | 51.9 | 51.9 | 49 | 49.75 | 1,048 |
| 2025/09/17 | 49.75 | 50.5 | 49.75 | 50.4 | 561 |
| 2025/09/18 | 51 | 51.3 | 50.4 | 51.1 | 455 |
| 2025/09/19 | 51.4 | 51.4 | 50.8 | 51 | 362 |
| 2025/09/22 | 51.2 | 51.2 | 50.6 | 51.2 | 434 |
| 2025/09/23 | 51.4 | 51.6 | 50 | 50.2 | 1,554 |
| 2025/09/24 | 49.75 | 50.5 | 49.75 | 49.95 | 230 |
| 2025/09/25 | 50.2 | 50.2 | 49.3 | 49.5 | 524 |
| 2025/09/26 | 49.6 | 50 | 48.5 | 48.6 | 299 |
| 2025/09/30 | 48.6 | 49.4 | 48.4 | 48.7 | 161 |
| 2025/10/01 | 48.7 | 49.1 | 48.2 | 48.25 | 208 |
| 2025/10/02 | 47.85 | 48.9 | 47.3 | 47.4 | 338 |
| 2025/10/03 | 47.15 | 47.5 | 46.75 | 46.8 | 285 |
| 2025/10/07 | 46.8 | 47 | 46.4 | 46.6 | 365 |
| 2025/10/08 | 46.5 | 47 | 46.5 | 46.55 | 214 |
| 2025/10/09 | 46.7 | 47 | 46.5 | 46.6 | 247 |
| 2025/10/13 | 42.15 | 45.7 | 42.15 | 45 | 477 |
| 2025/10/14 | 45.3 | 46.3 | 44.4 | 44.85 | 271 |
| 2025/10/15 | 44.7 | 45 | 44.6 | 44.85 | 178 |
| 2025/10/16 | 45.1 | 45.7 | 44.8 | 45.65 | 193 |
| 2025/10/17 | 45.65 | 45.75 | 45.5 | 45.6 | 184 |
| 2025/10/20 | 46.4 | 46.4 | 45.45 | 45.7 | 142 |
| 2025/10/21 | 45.7 | 46.3 | 45.7 | 45.8 | 314 |
| 2025/10/22 | 45.8 | 46.1 | 45.65 | 46.05 | 150 |
| 2025/10/23 | 46.05 | 46.05 | 45.8 | 45.95 | 66 |
| 2025/10/27 | 45.9 | 46.2 | 45.8 | 45.85 | 150 |
| 2025/10/28 | 45.9 | 45.9 | 45.25 | 45.35 | 184 |
| 2025/10/29 | 45.8 | 46.15 | 45.65 | 45.85 | 183 |
| 2025/10/30 | 45.6 | 45.65 | 45.2 | 45.35 | 251 |
| 2025/10/31 | 45.75 | 45.8 | 45.3 | 45.55 | 139 |
| 2025/11/03 | 45.85 | 46.75 | 45.85 | 46.55 | 272 |
| 2025/11/04 | 48 | 48.25 | 47 | 47.05 | 709 |
| 2025/11/05 | 46.8 | 46.85 | 46.4 | 46.85 | 264 |
| 2025/11/06 | 47.2 | 47.2 | 46.8 | 47.2 | 158 |
| 2025/11/07 | 47.25 | 47.25 | 46.65 | 46.65 | 129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 擎邦 (6122) 股價走勢分析與操作建議 綜合觀察擎邦 …
擎邦 (6122) 股價走勢分析與操作建議
綜合觀察擎邦 (6122) 在過去約 90 個交易日的股價走勢圖,預計未來數天至數週,該股票具備上漲潛力。主要判斷依據是近期股價出現止跌跡象,且短期均線 (MA5) 開始向上穿越長期均線 (MA20),顯示市場情緒可能正在轉為樂觀。
圖表細節分析
本圖表呈現了擎邦 (6122) 從 2025 年 5 月 16 日至 2025 年 11 月 6 日的 K 線走勢,以及 MA5 (5日移動平均線)、MA20 (20日移動平均線) 和成交量柱狀圖。
- 股價整體趨勢:在圖表的早期階段(約 5 月至 7 月中旬),股價呈現緩步上漲的格局,價格波動相對溫和,並在 51 元附近整理。然而,從 7 月中旬開始,股價出現顯著回落,一路下跌至 10 月初,最低觸及 43 元附近。此後,股價開始底部盤整,並在 10 月中旬後出現較為明顯的反彈跡象。
- 移動平均線 (MA5, MA20):
- 在股價上漲階段,MA5 位於 MA20 之上,並與股價一同上揚。
- 當股價開始下跌時,MA5 快速下彎並跌破 MA20,形成死亡交叉,此為下跌趨勢的明顯訊號。MA20 也隨之走跌。
- 在 10 月初觸底反彈後,MA5 開始向上彎曲,並在 2025 年 11 月 4 日至 11 月 6 日的區間內,明顯向上穿越 MA20。這是技術分析中一個重要的黃金交叉訊號,通常預示著趨勢可能由空轉多。
- 成交量:
- 在股價上漲階段,成交量呈現相對溫和的狀態,偶有放大。
- 在股價下跌期間,成交量出現顯著的放大,尤其是在 7 月下旬和 10 月初的大跌時,成交量明顯增加,這可能代表市場恐慌性賣壓或主力籌碼的換手。
- 在近期(10 月中旬至今)的反彈過程中,成交量有逐漸放大的趨勢,雖然尚未達到前期的高峰,但顯示有買盤進場的意願,支撐了股價的回升。
- K 線形態:
- 近期(11 月初)的 K 線顯示,股價在 MA20 上方獲得支撐,且出現了一些帶有下影線的陽線,這暗示著在價格下跌過程中,有買盤介入承接。
- 在 11 月 6 日的 K 線,呈現了一根較長的陽線,收盤價也處於相對高位,這是一個積極的信號。
未來目標價格區間預測
考量到近期 MA5 向上穿越 MA20 的黃金交叉訊號,以及成交量的配合,預計股價短期內可能朝向近期高點進行挑戰。若能有效突破,則有機會進一步上攻。預計未來數天至數週,股價的目標價格區間可能落在 49.5 元至 52.5 元。
- 49.5 元:為近期 MA20 的位置,也是股價反彈後的重要支撐關卡。
- 52.5 元:為 9 月下旬至 10 月初股價下跌前的整理區間上緣,若能突破此處,則有機會挑戰更高的價位。
操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,針對擎邦 (6122),目前的狀況可以考慮分批進場,但需嚴設停損。
- 買進時機:
- 逢低承接:由於股價已出現止跌跡象,且技術指標轉強,可以考慮在股價回測 MA20 (約 49.5 元) 或下方支撐時,分批佈局。
- 觀察突破:若股價能帶量有效站穩 MA20,並開始向上挑戰 51.5 元至 52.5 元的區間,可考慮小額加碼。
- 停損設定:
- 嚴設停損:由於股價近期經歷了較大的跌幅,且整體趨勢尚未完全扭轉,務必設定嚴格的停損點。建議將停損點設在 MA20 下方,例如 48.5 元。若股價跌破此價位,應立即出場,避免進一步虧損。
- 風險控管:每次投入的資金比例應控制在總資金的 5-10% 以內,以分散風險。
- 操作心態:
- 耐心等待:技術指標的轉強需要時間確認,不宜過度追高。
- 風險意識:股市存在不確定性,即使有明確的技術訊號,仍需做好風險管理。
結論重申
總結而言,基於圖表顯示的 MA5 向上穿越 MA20 的黃金交叉,以及成交量的配合,擎邦 (6122) 在未來數天至數週預計將呈現上漲趨勢。預估的目標價格區間為 49.5 元至 52.5 元。對於散戶投資人,建議可考慮分批逢低承接,但務必設定嚴格的停損點,例如 48.5 元,以嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 59.97% | 25.36% | 14.6% | 30,410 |
| 2024/09/27 | 59.64% | 25.69% | 14.6% | 30,269 |
| 2024/10/04 | 59.62% | 25.7% | 14.6% | 30,231 |
| 2024/10/11 | 59.91% | 25.41% | 14.6% | 30,206 |
| 2024/10/18 | 59.74% | 25.57% | 14.6% | 30,167 |
| 2024/10/25 | 59.41% | 25.9% | 14.6% | 30,086 |
| 2024/11/01 | 59.65% | 25.67% | 14.6% | 30,053 |
| 2024/11/08 | 59.71% | 25.59% | 14.6% | 30,035 |
| 2024/11/15 | 59.87% | 25.37% | 14.68% | 29,993 |
| 2024/11/22 | 60.16% | 25.08% | 14.68% | 30,002 |
| 2024/11/29 | 59.92% | 25.35% | 14.68% | 29,957 |
| 2024/12/06 | 59.36% | 24.6% | 15.97% | 29,815 |
| 2024/12/13 | 59.2% | 24.44% | 16.29% | 29,705 |
| 2024/12/20 | 58.69% | 24.73% | 16.5% | 29,703 |
| 2024/12/27 | 58.91% | 24.53% | 16.48% | 29,669 |
| 2025/01/03 | 58.81% | 24.71% | 16.4% | 29,691 |
| 2025/01/10 | 58.37% | 25.29% | 16.26% | 29,660 |
| 2025/01/17 | 58.58% | 25.03% | 16.32% | 29,680 |
| 2025/01/22 | 58.39% | 25.19% | 16.34% | 29,682 |
| 2025/02/07 | 58.14% | 25.32% | 16.48% | 29,710 |
| 2025/02/14 | 58.41% | 24.62% | 16.89% | 29,864 |
| 2025/02/21 | 58.48% | 24.66% | 16.79% | 30,049 |
| 2025/02/27 | 58.78% | 24.44% | 16.68% | 30,265 |
| 2025/03/07 | 58.25% | 25.04% | 16.62% | 30,460 |
| 2025/03/14 | 59.22% | 24.11% | 16.59% | 30,589 |
| 2025/03/21 | 59.32% | 23.98% | 16.62% | 30,775 |
| 2025/03/28 | 59.63% | 23.8% | 16.51% | 31,402 |
| 2025/04/02 | 59.16% | 24.41% | 16.35% | 31,640 |
| 2025/04/11 | 59.64% | 25.48% | 14.81% | 32,147 |
| 2025/04/18 | 59.69% | 25.32% | 14.9% | 33,290 |
| 2025/04/25 | 59.34% | 24.32% | 16.26% | 33,037 |
| 2025/05/02 | 59.33% | 25.64% | 14.95% | 32,969 |
| 2025/05/09 | 59.02% | 25.97% | 14.95% | 32,862 |
| 2025/05/16 | 58.87% | 24.79% | 16.26% | 32,824 |
| 2025/05/23 | 58.36% | 25.12% | 16.43% | 32,698 |
| 2025/05/29 | 57.94% | 25.57% | 16.41% | 32,654 |
| 2025/06/06 | 57.67% | 24.27% | 17.98% | 32,586 |
| 2025/06/13 | 57.58% | 24.21% | 18.14% | 32,520 |
| 2025/06/20 | 57.76% | 23.75% | 18.41% | 32,475 |
| 2025/06/27 | 57.78% | 23.75% | 18.39% | 32,453 |
| 2025/07/04 | 57.98% | 23.51% | 18.44% | 32,457 |
| 2025/07/11 | 58.26% | 24.46% | 17.2% | 32,455 |
| 2025/07/18 | 58.57% | 24.15% | 17.2% | 32,360 |
| 2025/07/25 | 57.94% | 24.77% | 17.2% | 32,245 |
| 2025/08/01 | 57.83% | 24.89% | 17.2% | 32,221 |
| 2025/08/08 | 57.96% | 24.75% | 17.2% | 32,304 |
| 2025/08/15 | 59.08% | 23.64% | 17.2% | 32,489 |
| 2025/08/22 | 58.88% | 23.84% | 17.2% | 32,517 |
| 2025/08/29 | 58.54% | 24.19% | 17.2% | 32,495 |
| 2025/09/05 | 58.32% | 23.09% | 18.52% | 32,436 |
| 2025/09/12 | 58.03% | 23.35% | 18.54% | 32,352 |
| 2025/09/19 | 57.38% | 23.96% | 18.57% | 32,259 |
| 2025/09/26 | 57.47% | 23.88% | 18.57% | 32,180 |
| 2025/10/03 | 57.47% | 23.88% | 18.57% | 32,167 |
| 2025/10/09 | 57.76% | 23.59% | 18.57% | 32,205 |
| 2025/10/17 | 58.38% | 22.95% | 18.61% | 32,257 |
| 2025/10/23 | 58.2% | 21.45% | 20.27% | 32,202 |
| 2025/10/31 | 58.35% | 21.19% | 20.38% | 32,207 |
ANONYMOUS在2025/09/15 18:30
#6122
ANONYMOUS在2024/11/06 11:11
#6122
買,可以買了