擎邦(6122)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.5 | 45.5 | 44.65 | 44.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 51.7 | 51.8 | 51.3 | 51.7 | 152 |
| 2025/05/27 | 51.9 | 51.9 | 50.9 | 51.5 | 120 |
| 2025/05/28 | 51.9 | 52.2 | 51.6 | 51.7 | 322 |
| 2025/05/29 | 51.8 | 52 | 51.4 | 52 | 167 |
| 2025/06/02 | 51.9 | 51.9 | 51.1 | 51.4 | 160 |
| 2025/06/03 | 51.8 | 52.3 | 51.4 | 52.1 | 196 |
| 2025/06/04 | 52.3 | 52.6 | 51.7 | 51.9 | 111 |
| 2025/06/05 | 51.9 | 51.9 | 51.5 | 51.5 | 137 |
| 2025/06/06 | 51.7 | 51.9 | 51.1 | 51.8 | 136 |
| 2025/06/09 | 52.2 | 52.2 | 51.2 | 51.5 | 206 |
| 2025/06/10 | 51.4 | 51.4 | 50.7 | 50.7 | 835 |
| 2025/06/11 | 51.3 | 51.8 | 50.8 | 51.6 | 192 |
| 2025/06/12 | 51.4 | 51.9 | 51.2 | 51.6 | 108 |
| 2025/06/13 | 52 | 52 | 51.4 | 51.8 | 141 |
| 2025/06/16 | 51.4 | 52 | 51.1 | 52 | 283 |
| 2025/06/17 | 52 | 52.6 | 51.1 | 51.1 | 451 |
| 2025/06/18 | 51.1 | 51.4 | 51 | 51.3 | 154 |
| 2025/06/19 | 51.3 | 51.3 | 50.8 | 51.2 | 181 |
| 2025/06/20 | 51.2 | 51.2 | 50.5 | 50.5 | 129 |
| 2025/06/23 | 49.8 | 50 | 49 | 49.8 | 205 |
| 2025/06/24 | 50.2 | 50.5 | 50 | 50.2 | 95 |
| 2025/06/25 | 51.7 | 51.7 | 50 | 50.5 | 108 |
| 2025/06/26 | 50.6 | 51 | 49.95 | 50.1 | 136 |
| 2025/06/27 | 50.1 | 50.2 | 50 | 50.1 | 92 |
| 2025/06/30 | 49.9 | 50 | 49.3 | 49.5 | 118 |
| 2025/07/01 | 50 | 50 | 49.5 | 49.6 | 55 |
| 2025/07/02 | 49.85 | 50.1 | 49.35 | 49.4 | 90 |
| 2025/07/03 | 49.25 | 49.65 | 49.25 | 49.4 | 128 |
| 2025/07/04 | 49.35 | 49.5 | 49.15 | 49.35 | 92 |
| 2025/07/07 | 49.35 | 49.35 | 48.4 | 48.4 | 232 |
| 2025/07/08 | 48.1 | 48.15 | 47.2 | 47.95 | 200 |
| 2025/07/09 | 49.3 | 50.5 | 48.9 | 49.85 | 383 |
| 2025/07/10 | 49.85 | 50.4 | 49.8 | 50 | 197 |
| 2025/07/11 | 50.4 | 50.4 | 49.9 | 50 | 109 |
| 2025/07/14 | 49.7 | 50.1 | 49.65 | 49.7 | 140 |
| 2025/07/15 | 50.3 | 52.4 | 50.1 | 52.3 | 638 |
| 2025/07/16 | 53.1 | 54.9 | 53.1 | 54 | 1,297 |
| 2025/07/17 | 54.9 | 54.9 | 53.9 | 54 | 877 |
| 2025/07/18 | 54.6 | 54.7 | 53.5 | 53.8 | 1,164 |
| 2025/07/21 | 54 | 54.9 | 53.8 | 54.7 | 615 |
| 2025/07/22 | 54.7 | 54.9 | 52.9 | 52.9 | 871 |
| 2025/07/23 | 53.4 | 54.7 | 53.3 | 54.3 | 374 |
| 2025/07/24 | 54.4 | 54.8 | 53.6 | 53.6 | 734 |
| 2025/07/25 | 53.7 | 53.8 | 53 | 53.8 | 191 |
| 2025/07/28 | 53.8 | 53.8 | 53.1 | 53.2 | 259 |
| 2025/07/29 | 53.3 | 53.6 | 52.3 | 52.3 | 214 |
| 2025/07/30 | 52.5 | 52.7 | 52 | 52.3 | 156 |
| 2025/07/31 | 52.5 | 52.5 | 51.7 | 52 | 367 |
| 2025/08/01 | 51 | 52.5 | 51 | 51.9 | 238 |
| 2025/08/04 | 51.6 | 53.5 | 51.6 | 53.5 | 276 |
| 2025/08/05 | 53.7 | 53.7 | 52.7 | 52.7 | 418 |
| 2025/08/06 | 52.8 | 53.4 | 52.7 | 53.2 | 228 |
| 2025/08/07 | 53.8 | 53.8 | 53 | 53.1 | 326 |
| 2025/08/08 | 53.5 | 53.6 | 52.7 | 52.7 | 490 |
| 2025/08/11 | 49.7 | 51.1 | 49.5 | 50.2 | 1,410 |
| 2025/08/12 | 46.65 | 47.3 | 46.3 | 46.85 | 771 |
| 2025/08/13 | 46.7 | 47.2 | 46.7 | 46.8 | 454 |
| 2025/08/14 | 46.8 | 47 | 46.55 | 46.7 | 283 |
| 2025/08/15 | 47.25 | 47.25 | 46.55 | 46.6 | 229 |
| 2025/08/18 | 46.7 | 47.15 | 46.45 | 46.85 | 246 |
| 2025/08/19 | 47 | 47 | 46.5 | 46.5 | 599 |
| 2025/08/20 | 46.5 | 46.5 | 45.05 | 45.1 | 482 |
| 2025/08/21 | 45.45 | 45.6 | 45.2 | 45.2 | 182 |
| 2025/08/22 | 45.8 | 45.8 | 45.2 | 45.25 | 153 |
| 2025/08/25 | 45.55 | 45.85 | 45.25 | 45.25 | 290 |
| 2025/08/26 | 45.5 | 45.7 | 45.1 | 45.55 | 125 |
| 2025/08/27 | 45.95 | 47.2 | 45.7 | 47 | 316 |
| 2025/08/28 | 46.85 | 47.1 | 46.75 | 46.9 | 351 |
| 2025/08/29 | 46.8 | 47.3 | 46.8 | 47 | 241 |
| 2025/09/01 | 46.8 | 46.8 | 46 | 46.1 | 200 |
| 2025/09/02 | 46.5 | 46.7 | 45.7 | 46.4 | 143 |
| 2025/09/03 | 46 | 46.5 | 46 | 46.35 | 85 |
| 2025/09/04 | 46.2 | 46.95 | 46.2 | 46.9 | 161 |
| 2025/09/05 | 47.15 | 47.15 | 46.6 | 46.65 | 483 |
| 2025/09/08 | 46.7 | 47.35 | 46.6 | 47.25 | 221 |
| 2025/09/09 | 47.25 | 47.7 | 47.25 | 47.4 | 168 |
| 2025/09/10 | 47.7 | 47.7 | 47.15 | 47.35 | 431 |
| 2025/09/11 | 47.7 | 48.55 | 47.3 | 47.4 | 590 |
| 2025/09/12 | 47.7 | 47.75 | 47.4 | 47.45 | 316 |
| 2025/09/15 | 47.85 | 47.85 | 46.7 | 47.5 | 209 |
| 2025/09/16 | 51.9 | 51.9 | 49 | 49.75 | 1,048 |
| 2025/09/17 | 49.75 | 50.5 | 49.75 | 50.4 | 561 |
| 2025/09/18 | 51 | 51.3 | 50.4 | 51.1 | 455 |
| 2025/09/19 | 51.4 | 51.4 | 50.8 | 51 | 362 |
| 2025/09/22 | 51.2 | 51.2 | 50.6 | 51.2 | 434 |
| 2025/09/23 | 51.4 | 51.6 | 50 | 50.2 | 1,554 |
| 2025/09/24 | 49.75 | 50.5 | 49.75 | 49.95 | 230 |
| 2025/09/25 | 50.2 | 50.2 | 49.3 | 49.5 | 524 |
| 2025/09/26 | 49.6 | 50 | 48.5 | 48.6 | 299 |
| 2025/09/30 | 48.6 | 49.4 | 48.4 | 48.7 | 161 |
| 2025/10/01 | 48.7 | 49.1 | 48.2 | 48.25 | 208 |
| 2025/10/02 | 47.85 | 48.9 | 47.3 | 47.4 | 338 |
| 2025/10/03 | 47.15 | 47.5 | 46.75 | 46.8 | 285 |
| 2025/10/07 | 46.8 | 47 | 46.4 | 46.6 | 365 |
| 2025/10/08 | 46.5 | 47 | 46.5 | 46.55 | 214 |
| 2025/10/09 | 46.7 | 47 | 46.5 | 46.6 | 247 |
| 2025/10/13 | 42.15 | 45.7 | 42.15 | 45 | 477 |
| 2025/10/14 | 45.3 | 46.3 | 44.4 | 44.85 | 271 |
| 2025/10/15 | 44.7 | 45 | 44.6 | 44.85 | 178 |
| 2025/10/16 | 45.1 | 45.7 | 44.8 | 45.65 | 193 |
| 2025/10/17 | 45.65 | 45.75 | 45.5 | 45.6 | 184 |
| 2025/10/20 | 46.4 | 46.4 | 45.45 | 45.7 | 142 |
| 2025/10/21 | 45.7 | 46.3 | 45.7 | 45.8 | 314 |
| 2025/10/22 | 45.8 | 46.1 | 45.65 | 46.05 | 150 |
| 2025/10/23 | 46.05 | 46.05 | 45.8 | 45.95 | 66 |
| 2025/10/27 | 45.9 | 46.2 | 45.8 | 45.85 | 150 |
| 2025/10/28 | 45.9 | 45.9 | 45.25 | 45.35 | 184 |
| 2025/10/29 | 45.8 | 46.15 | 45.65 | 45.85 | 183 |
| 2025/10/30 | 45.6 | 45.65 | 45.2 | 45.35 | 251 |
| 2025/10/31 | 45.75 | 45.8 | 45.3 | 45.55 | 139 |
| 2025/11/03 | 45.85 | 46.75 | 45.85 | 46.55 | 272 |
| 2025/11/04 | 48 | 48.25 | 47 | 47.05 | 709 |
| 2025/11/05 | 46.8 | 46.85 | 46.4 | 46.85 | 264 |
| 2025/11/06 | 47.2 | 47.2 | 46.8 | 47.2 | 158 |
| 2025/11/07 | 47.25 | 47.25 | 46.65 | 46.65 | 129 |
| 2025/11/10 | 45.1 | 45.4 | 43.75 | 44.5 | 545 |
| 2025/11/11 | 44.9 | 44.9 | 44.2 | 44.45 | 163 |
| 2025/11/12 | 44.75 | 45.35 | 44.75 | 45.25 | 143 |
| 2025/11/13 | 45.3 | 45.4 | 45 | 45.25 | 364 |
| 2025/11/14 | 45.5 | 45.5 | 44.65 | 44.7 | 219 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 擎邦 (6122) 股票走勢分析與投資建議 根據 2025…
擎邦 (6122) 股票走勢分析與投資建議
根據 2025 年 11 月 14 日的 K 線圖數據,擎邦 (6122) 在未來數天至數週內,預計將呈現震盪整理後趨向盤跌的走勢。
理由如下:
- 近期股價與均線關係: 截至 2025 年 11 月 14 日,股價已跌破 MA5 (短期均線) 與 MA20 (長期均線),且 MA5 呈現下彎趨勢,MA20 亦走平或略微下行,顯示短期與中期趨勢皆偏弱。
- 價格區間壓力: 過去一段時間,股價在 47 至 49 元區間反覆測試,近期觸及此區間下緣後雖有反彈,但力道不強,且多次面臨 MA5 與 MA20 的技術性壓力。
- 成交量變化: 從成交量柱狀圖觀察,近期成交量並未顯著放大,意味著多方承接意願不高,難以支撐股價大幅上漲。雖然在 10 月中旬曾出現一根帶量長紅 K,但後續未能延續強勢,顯示該上漲可能為短期反彈,並未扭轉整體弱勢。
- 趨勢延續性: 整體觀察近 90 日 K 線圖,股價自 2025 年 7 月下旬的高點後便進入下降趨勢,儘管中間有數次反彈,但都未能有效突破前波高點,並陸續創下新低,整體空方格局仍維持。
未來目標價格區間預測:
考量上述分析,若無重大利多消息提振,預計股價短期內將在 45 元至 47 元之間尋求支撐。若跌破 45 元,則可能下探至 43 元至 44 元的區間。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的問題,筆者認為目前階段,對於擎邦 (6122) 應採取審慎觀望的態度。
- 不建議在此時進場買進: 由於股價處於下降趨勢,且已跌破短期與中期均線,技術面顯示偏弱。在未見明顯止跌訊號與轉強跡象前,貿然進場可能面臨套牢風險。
- 若已持有,應考慮減碼或停損: 若投資人目前持有該股票,且帳面已虧損,建議設立明確的停損點,例如跌破 45 元時考慮部分或全部出場,避免損失擴大。若有帳面獲利,也可考慮獲利了結部分部位。
- 等待買進訊號: 若未來股價能成功站穩 47 元之上,並突破 MA5 及 MA20 均線,且成交量能溫和放大,則可視為潛在的反彈機會。屆時可考慮小額布局,並將停損設在均線之下。
- 關注量價關係: 未來若股價出現上漲,但成交量並未明顯放大,則需謹慎判斷其是否為反彈而非反轉。
總結:
綜合以上分析,擎邦 (6122) 在未來數天至數週內,預計將呈現震盪整理後趨向盤跌的走勢。筆者預測股價短期內可能在 45 元至 47 元區間震盪,若跌破則可能下探至 43 元至 44 元。在此階段,散戶投資人應暫緩買進,並密切關注後續技術面與籌碼面的變化,待出現明確的止跌與轉強訊號時,再考慮分批布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 59.97% | 25.36% | 14.6% | 30,410 |
| 2024/09/27 | 59.64% | 25.69% | 14.6% | 30,269 |
| 2024/10/04 | 59.62% | 25.7% | 14.6% | 30,231 |
| 2024/10/11 | 59.91% | 25.41% | 14.6% | 30,206 |
| 2024/10/18 | 59.74% | 25.57% | 14.6% | 30,167 |
| 2024/10/25 | 59.41% | 25.9% | 14.6% | 30,086 |
| 2024/11/01 | 59.65% | 25.67% | 14.6% | 30,053 |
| 2024/11/08 | 59.71% | 25.59% | 14.6% | 30,035 |
| 2024/11/15 | 59.87% | 25.37% | 14.68% | 29,993 |
| 2024/11/22 | 60.16% | 25.08% | 14.68% | 30,002 |
| 2024/11/29 | 59.92% | 25.35% | 14.68% | 29,957 |
| 2024/12/06 | 59.36% | 24.6% | 15.97% | 29,815 |
| 2024/12/13 | 59.2% | 24.44% | 16.29% | 29,705 |
| 2024/12/20 | 58.69% | 24.73% | 16.5% | 29,703 |
| 2024/12/27 | 58.91% | 24.53% | 16.48% | 29,669 |
| 2025/01/03 | 58.81% | 24.71% | 16.4% | 29,691 |
| 2025/01/10 | 58.37% | 25.29% | 16.26% | 29,660 |
| 2025/01/17 | 58.58% | 25.03% | 16.32% | 29,680 |
| 2025/01/22 | 58.39% | 25.19% | 16.34% | 29,682 |
| 2025/02/07 | 58.14% | 25.32% | 16.48% | 29,710 |
| 2025/02/14 | 58.41% | 24.62% | 16.89% | 29,864 |
| 2025/02/21 | 58.48% | 24.66% | 16.79% | 30,049 |
| 2025/02/27 | 58.78% | 24.44% | 16.68% | 30,265 |
| 2025/03/07 | 58.25% | 25.04% | 16.62% | 30,460 |
| 2025/03/14 | 59.22% | 24.11% | 16.59% | 30,589 |
| 2025/03/21 | 59.32% | 23.98% | 16.62% | 30,775 |
| 2025/03/28 | 59.63% | 23.8% | 16.51% | 31,402 |
| 2025/04/02 | 59.16% | 24.41% | 16.35% | 31,640 |
| 2025/04/11 | 59.64% | 25.48% | 14.81% | 32,147 |
| 2025/04/18 | 59.69% | 25.32% | 14.9% | 33,290 |
| 2025/04/25 | 59.34% | 24.32% | 16.26% | 33,037 |
| 2025/05/02 | 59.33% | 25.64% | 14.95% | 32,969 |
| 2025/05/09 | 59.02% | 25.97% | 14.95% | 32,862 |
| 2025/05/16 | 58.87% | 24.79% | 16.26% | 32,824 |
| 2025/05/23 | 58.36% | 25.12% | 16.43% | 32,698 |
| 2025/05/29 | 57.94% | 25.57% | 16.41% | 32,654 |
| 2025/06/06 | 57.67% | 24.27% | 17.98% | 32,586 |
| 2025/06/13 | 57.58% | 24.21% | 18.14% | 32,520 |
| 2025/06/20 | 57.76% | 23.75% | 18.41% | 32,475 |
| 2025/06/27 | 57.78% | 23.75% | 18.39% | 32,453 |
| 2025/07/04 | 57.98% | 23.51% | 18.44% | 32,457 |
| 2025/07/11 | 58.26% | 24.46% | 17.2% | 32,455 |
| 2025/07/18 | 58.57% | 24.15% | 17.2% | 32,360 |
| 2025/07/25 | 57.94% | 24.77% | 17.2% | 32,245 |
| 2025/08/01 | 57.83% | 24.89% | 17.2% | 32,221 |
| 2025/08/08 | 57.96% | 24.75% | 17.2% | 32,304 |
| 2025/08/15 | 59.08% | 23.64% | 17.2% | 32,489 |
| 2025/08/22 | 58.88% | 23.84% | 17.2% | 32,517 |
| 2025/08/29 | 58.54% | 24.19% | 17.2% | 32,495 |
| 2025/09/05 | 58.32% | 23.09% | 18.52% | 32,436 |
| 2025/09/12 | 58.03% | 23.35% | 18.54% | 32,352 |
| 2025/09/19 | 57.38% | 23.96% | 18.57% | 32,259 |
| 2025/09/26 | 57.47% | 23.88% | 18.57% | 32,180 |
| 2025/10/03 | 57.47% | 23.88% | 18.57% | 32,167 |
| 2025/10/09 | 57.76% | 23.59% | 18.57% | 32,205 |
| 2025/10/17 | 58.38% | 22.95% | 18.61% | 32,257 |
| 2025/10/23 | 58.2% | 21.45% | 20.27% | 32,202 |
| 2025/10/31 | 58.35% | 21.19% | 20.38% | 32,207 |
| 2025/11/07 | 58.41% | 21.09% | 20.41% | 32,247 |
ANONYMOUS在2025/09/15 18:30
#6122
ANONYMOUS在2024/11/06 11:11
#6122
買,可以買了