統領(2910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.8 | 21.05 | 20.8 | 21.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 21.15 | 21.15 | 21.15 | 21.15 | 4 |
| 2025/06/17 | 21.15 | 21.5 | 21.15 | 21.5 | 21 |
| 2025/06/18 | 21.5 | 21.5 | 21.2 | 21.2 | 5 |
| 2025/06/19 | 21.2 | 21.2 | 20.7 | 20.75 | 23 |
| 2025/06/20 | 21.45 | 21.45 | 20.5 | 21.15 | 32 |
| 2025/06/23 | 21.15 | 21.15 | 21 | 21 | 9 |
| 2025/06/24 | 21.15 | 21.65 | 21.1 | 21.65 | 8 |
| 2025/06/25 | 21.5 | 21.5 | 21.2 | 21.2 | 10 |
| 2025/06/26 | 21.9 | 22.4 | 21.75 | 22.4 | 31 |
| 2025/06/27 | 22.35 | 22.65 | 21.8 | 22.6 | 29 |
| 2025/06/30 | 22.05 | 22.05 | 21.9 | 21.9 | 17 |
| 2025/07/01 | 22.25 | 22.7 | 22.25 | 22.6 | 32 |
| 2025/07/02 | 22.5 | 22.5 | 21.95 | 21.95 | 17 |
| 2025/07/03 | 22 | 22.05 | 21.85 | 22.05 | 9 |
| 2025/07/04 | 22.05 | 22.3 | 21.9 | 22.3 | 10 |
| 2025/07/07 | 21.9 | 21.9 | 21.7 | 21.7 | 18 |
| 2025/07/08 | 21.7 | 21.8 | 21.5 | 21.8 | 6 |
| 2025/07/09 | 21.8 | 21.8 | 21.7 | 21.7 | 2 |
| 2025/07/10 | 21.3 | 21.6 | 21.3 | 21.6 | 7 |
| 2025/07/11 | 22.05 | 22.05 | 21.45 | 21.85 | 6 |
| 2025/07/14 | 21.25 | 21.55 | 21.25 | 21.55 | 7 |
| 2025/07/15 | 21.55 | 21.55 | 21.4 | 21.4 | 10 |
| 2025/07/16 | 21.4 | 21.7 | 21.35 | 21.7 | 13 |
| 2025/07/17 | 21.6 | 21.6 | 21.5 | 21.5 | 7 |
| 2025/07/18 | 21.55 | 21.75 | 21.3 | 21.65 | 7 |
| 2025/07/21 | 21.5 | 21.6 | 21.4 | 21.6 | 5 |
| 2025/07/22 | 21.6 | 21.6 | 21.45 | 21.45 | 10 |
| 2025/07/23 | 21.5 | 21.6 | 21.5 | 21.6 | 5 |
| 2025/07/24 | 21.6 | 21.6 | 21.5 | 21.6 | 9 |
| 2025/07/25 | 21.6 | 21.7 | 21.45 | 21.7 | 6 |
| 2025/07/28 | 21.4 | 21.5 | 21.4 | 21.45 | 8 |
| 2025/07/29 | 21.45 | 21.45 | 21.2 | 21.3 | 10 |
| 2025/07/30 | 21.3 | 21.3 | 21.25 | 21.25 | 2 |
| 2025/07/31 | 21.3 | 21.3 | 21.1 | 21.1 | 3 |
| 2025/08/01 | 20.8 | 21.2 | 20.75 | 21.2 | 10 |
| 2025/08/04 | 20.7 | 21.2 | 20.7 | 21.2 | 10 |
| 2025/08/05 | 20.95 | 21.1 | 20.9 | 21.05 | 6 |
| 2025/08/06 | 21.2 | 21.2 | 21 | 21.05 | 7 |
| 2025/08/07 | 21.1 | 21.55 | 21.1 | 21.1 | 9 |
| 2025/08/08 | 20.85 | 21.35 | 20.85 | 20.9 | 8 |
| 2025/08/11 | 20.65 | 21 | 20.65 | 21 | 5 |
| 2025/08/12 | 21.15 | 21.2 | 21.1 | 21.1 | 14 |
| 2025/08/13 | 21.1 | 21.1 | 21 | 21.1 | 4 |
| 2025/08/14 | 21.15 | 21.2 | 21.1 | 21.1 | 5 |
| 2025/08/15 | 21.1 | 21.1 | 21.1 | 21.1 | 4 |
| 2025/08/18 | 21.2 | 21.2 | 21.1 | 21.15 | 5 |
| 2025/08/19 | 21.15 | 21.15 | 21.05 | 21.1 | 7 |
| 2025/08/20 | 21.15 | 21.15 | 20.9 | 21.1 | 11 |
| 2025/08/21 | 21.1 | 21.2 | 21.1 | 21.1 | 7 |
| 2025/08/22 | 21.05 | 21.15 | 20.7 | 20.85 | 11 |
| 2025/08/25 | 20.9 | 20.95 | 20.9 | 20.95 | 11 |
| 2025/08/26 | 21.05 | 21.05 | 21.05 | 21.05 | 4 |
| 2025/08/27 | 20.75 | 21.7 | 20.75 | 21 | 20 |
| 2025/08/28 | 20.9 | 21 | 20.9 | 20.9 | 10 |
| 2025/09/01 | 20.9 | 20.9 | 20.8 | 20.8 | 9 |
| 2025/09/02 | 20.8 | 20.8 | 20.8 | 20.8 | 6 |
| 2025/09/03 | 20.85 | 20.85 | 20.8 | 20.8 | 5 |
| 2025/09/04 | 20.85 | 20.95 | 20.85 | 20.95 | 7 |
| 2025/09/05 | 20.85 | 20.95 | 20.85 | 20.9 | 6 |
| 2025/09/08 | 20.95 | 20.95 | 20.9 | 20.9 | 6 |
| 2025/09/09 | 20.9 | 20.9 | 20.8 | 20.85 | 6 |
| 2025/09/10 | 20.85 | 20.85 | 20.8 | 20.85 | 4 |
| 2025/09/11 | 20.85 | 20.85 | 20.85 | 20.85 | 2 |
| 2025/09/12 | 20.85 | 20.85 | 20.8 | 20.8 | 3 |
| 2025/09/15 | 20.8 | 21.05 | 20.8 | 21.05 | 9 |
| 2025/09/16 | 20.85 | 20.9 | 20.5 | 20.7 | 13 |
| 2025/09/17 | 20.75 | 20.75 | 20.75 | 20.75 | 41 |
| 2025/09/18 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| 2025/09/19 | 20.75 | 21.05 | 20.75 | 21 | 11 |
| 2025/09/22 | 21 | 21 | 20.9 | 21 | 5 |
| 2025/09/23 | 20.6 | 20.95 | 20.6 | 20.95 | 8 |
| 2025/09/24 | 20.95 | 21.2 | 20.9 | 21.2 | 4 |
| 2025/09/25 | 21 | 21.15 | 21 | 21.15 | 11 |
| 2025/09/26 | 21.15 | 21.15 | 21 | 21 | 7 |
| 2025/09/30 | 21 | 21 | 20.95 | 21 | 8 |
| 2025/10/01 | 21 | 21.2 | 21 | 21.2 | 6 |
| 2025/10/02 | 21 | 21.2 | 21 | 21.2 | 2 |
| 2025/10/03 | 20.95 | 21.05 | 20.8 | 21.05 | 11 |
| 2025/10/07 | 21.5 | 21.6 | 21.35 | 21.6 | 18 |
| 2025/10/08 | 22.2 | 22.2 | 21.15 | 21.8 | 14 |
| 2025/10/09 | 21.45 | 21.65 | 21.45 | 21.6 | 27 |
| 2025/10/13 | 21.9 | 21.9 | 21.3 | 21.35 | 8 |
| 2025/10/14 | 21.4 | 21.4 | 21.3 | 21.3 | 8 |
| 2025/10/15 | 21.1 | 21.1 | 20.7 | 20.7 | 28 |
| 2025/10/16 | 20.75 | 21.1 | 20.7 | 20.7 | 21 |
| 2025/10/17 | 20.7 | 21.15 | 20.6 | 20.8 | 22 |
| 2025/10/20 | 20.8 | 20.8 | 20.7 | 20.75 | 23 |
| 2025/10/21 | 20.8 | 20.8 | 20.6 | 20.65 | 17 |
| 2025/10/22 | 20.7 | 21 | 20.7 | 21 | 10 |
| 2025/10/23 | 20.95 | 20.95 | 20.85 | 20.85 | 9 |
| 2025/10/27 | 21.35 | 21.35 | 20.85 | 20.85 | 17 |
| 2025/10/28 | 20.85 | 20.85 | 20.7 | 20.7 | 9 |
| 2025/10/29 | 20.75 | 20.75 | 20.7 | 20.7 | 7 |
| 2025/10/30 | 20.7 | 20.8 | 20.7 | 20.8 | 10 |
| 2025/10/31 | 20.75 | 21 | 20.75 | 20.75 | 13 |
| 2025/11/03 | 20.8 | 20.85 | 20.8 | 20.8 | 15 |
| 2025/11/04 | 20.2 | 20.9 | 20.2 | 20.9 | 8 |
| 2025/11/05 | 20.6 | 21 | 20.6 | 21 | 7 |
| 2025/11/06 | 20.3 | 20.9 | 20.3 | 20.9 | 21 |
| 2025/11/07 | 20.9 | 20.95 | 20.85 | 20.9 | 10 |
| 2025/11/10 | 20.9 | 20.9 | 20.9 | 20.9 | 4 |
| 2025/11/11 | 20.9 | 21.1 | 20.9 | 21.1 | 5 |
| 2025/11/12 | 21 | 21.15 | 21 | 21.15 | 9 |
| 2025/11/13 | 21 | 21.15 | 21 | 21.15 | 20 |
| 2025/11/14 | 21 | 21.15 | 21 | 21.05 | 9 |
| 2025/11/17 | 21.3 | 21.3 | 20.95 | 21.05 | 14 |
| 2025/11/18 | 21.05 | 21.05 | 20.75 | 20.95 | 13 |
| 2025/11/19 | 20.9 | 21 | 20.8 | 20.8 | 10 |
| 2025/11/20 | 20.85 | 21 | 20.7 | 20.85 | 19 |
| 2025/11/21 | 21.55 | 21.55 | 20.85 | 21 | 17 |
| 2025/11/24 | 21.1 | 21.45 | 20.95 | 21.2 | 8 |
| 2025/11/25 | 21 | 21.15 | 21 | 21.15 | 6 |
| 2025/11/26 | 21.15 | 21.25 | 21.15 | 21.25 | 22 |
| 2025/11/27 | 20.95 | 21.15 | 20.95 | 21.15 | 5 |
| 2025/11/28 | 20.75 | 21.05 | 20.75 | 21.05 | 2 |
| 2025/12/01 | 20.8 | 20.8 | 20.65 | 20.65 | 8 |
| 2025/12/02 | 21.2 | 21.2 | 20.85 | 21 | 7 |
| 2025/12/03 | 21 | 21 | 20.95 | 20.95 | 8 |
| 2025/12/04 | 20.95 | 21.05 | 20.95 | 21.05 | 3 |
| 2025/12/05 | 20.8 | 21.05 | 20.8 | 21.05 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統領 (2910) 股價走勢分析與操作建議 根據所提供的統…
統領 (2910) 股價走勢分析與操作建議
根據所提供的統領 (2910) 近 90 天 K 線圖,初步判斷未來數天至數週,股價可能呈現區間整理或小幅下探的趨勢。
理由如下:
- 近期股價壓力: 在 2025 年 12 月 5 日的最後交易日,股價收盤價約在 21.1 元附近,位於 MA5(短期均線,綠線)與 MA20(中期均線,黃線)之下。MA5 呈現向下趨勢,而 MA20 則呈現走平或微幅下彎的跡象,這顯示短期和中期均線壓力正在形成。
- 成交量觀察: 近期成交量柱狀圖顯示,雖然偶有較大的成交量出現(例如在 10 月中旬),但整體而言,進入 11 月份以來,成交量呈現萎縮的趨勢。低成交量通常意味著市場參與者的觀望態度較為濃厚,買賣雙方意願不強,難以形成明顯的向上攻擊動能。
- 均線糾纏與整理: MA5 與 MA20 在圖表後半段(約 9 月底至今)呈現多次糾纏,股價在兩條均線之間遊走,顯示多空力量在此區間相對平衡,缺乏明確的單邊走勢。在 12 月 5 日,股價嘗試站上 MA5 但未成功,且收盤價落在 MA5 之下,為後續的偏弱走勢埋下伏筆。
- 歷史高點回落: 回顧圖表,股價在 2025 年 6 月曾觸及 22.5 元以上的高點,隨後便展開了一段明顯的下跌趨勢,並在 21 元附近徘徊了一段時間。儘管在 10 月份出現過一波反彈,但未能有效突破前期高點,又回落至均線下方,顯示上檔的壓力依然存在。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,股價的關鍵支撐位可能落在 20.5 元至 20.8 元的區間。若遇賣壓增強,有機會下探此區間。而上檔壓力則可能在 MA20 附近(約 21.2 元至 21.4 元)以及近期的高點(約 21.8 元)構成阻礙。因此,我預測未來幾天至數週的目標價格區間為 20.5 元至 21.4 元。
操作建議
針對散戶投資人的「XX股票可以買嗎」疑問
對於統領 (2910) 這支股票,對於急於進場的散戶投資人,目前並非一個強烈的買進時機。理由如下:
- 謹慎觀望為宜: 由於股價處於均線下方,且均線呈現向下或走平趨勢,缺乏明顯的向上動能。成交量未見明顯放大配合,顯示追價意願不高。在未見到明確的止跌訊號或向上突破的跡象前,建議採取謹慎觀望的態度。
- 等待價量配合: 若要考慮進場,則應關注股價能否有效站穩 MA20 以上,並伴隨著成交量的逐步放大。若股價能夠突破 21.4 元,並在該價位附近獲得支撐,則可視為一個較為安全的進場訊號。
- 設立停損點: 若已有持股,建議將停損點設定在 20.5 元或更低的水平(例如 20.3 元),以避免在股價持續下跌時造成過大的損失。
- 分批佈局: 若看好該股票的中長期發展,但對短期走勢有疑慮,可以考慮在股價回調至關鍵支撐區間(如 20.5 元至 20.8 元)時,分批佈局。但切記,分批佈局並非無限加碼,仍需嚴守停損紀律。
- 風險提示: 股票投資具有風險,市場走勢瞬息萬變。本分析僅基於技術圖表,並未考量公司基本面、產業前景及總體經濟環境等因素。投資人應自行判斷並承擔投資風險。
總結重申
綜合以上分析,本人對統領 (2910) 未來數天至數週的股價走勢判斷為區間整理或小幅下探,預測的目標價格區間為 20.5 元至 21.4 元。對於散戶投資人而言,目前非積極買進時機,建議以謹慎觀望為主,等待價量配合或回調至關鍵支撐區間時再考慮分批佈局,並務必設立明確的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 1.33% | 5.36% | 93.24% | 1,391 |
| 2024/10/18 | 1.42% | 5.35% | 93.18% | 1,401 |
| 2024/10/25 | 1.42% | 5.35% | 93.16% | 1,413 |
| 2024/11/01 | 1.44% | 5.34% | 93.16% | 1,420 |
| 2024/11/08 | 1.46% | 5.39% | 93.08% | 1,438 |
| 2024/11/15 | 1.5% | 5.31% | 93.11% | 1,440 |
| 2024/11/22 | 1.43% | 5.36% | 93.13% | 1,434 |
| 2024/11/29 | 1.42% | 5.36% | 93.15% | 1,418 |
| 2024/12/06 | 1.35% | 5.4% | 93.17% | 1,405 |
| 2024/12/13 | 1.46% | 5.3% | 93.15% | 1,399 |
| 2024/12/20 | 1.43% | 5.34% | 93.15% | 1,397 |
| 2024/12/27 | 1.47% | 5.31% | 93.15% | 1,404 |
| 2025/01/03 | 1.45% | 5.31% | 93.16% | 1,412 |
| 2025/01/10 | 1.39% | 5.32% | 93.22% | 1,406 |
| 2025/01/17 | 1.44% | 5.26% | 93.23% | 1,398 |
| 2025/01/22 | 1.42% | 5.26% | 93.25% | 1,392 |
| 2025/02/07 | 1.4% | 5.26% | 93.26% | 1,391 |
| 2025/02/14 | 1.41% | 5.26% | 93.27% | 1,393 |
| 2025/02/21 | 1.41% | 5.26% | 93.27% | 1,400 |
| 2025/02/27 | 1.34% | 5.32% | 93.27% | 1,399 |
| 2025/03/07 | 1.34% | 5.31% | 93.27% | 1,396 |
| 2025/03/14 | 1.29% | 5.31% | 93.32% | 1,404 |
| 2025/03/21 | 1.29% | 5.32% | 93.32% | 1,402 |
| 2025/03/28 | 1.29% | 5.32% | 93.32% | 1,410 |
| 2025/04/02 | 1.3% | 5.32% | 93.32% | 1,417 |
| 2025/04/11 | 1.29% | 5.32% | 93.32% | 1,419 |
| 2025/04/18 | 1.29% | 5.2% | 93.43% | 1,417 |
| 2025/04/25 | 1.25% | 5.2% | 93.47% | 1,412 |
| 2025/05/02 | 1.26% | 5.2% | 93.47% | 1,414 |
| 2025/05/09 | 1.27% | 5.19% | 93.47% | 1,414 |
| 2025/05/16 | 1.27% | 5.62% | 93.05% | 1,416 |
| 2025/05/23 | 1.26% | 5.61% | 93.05% | 1,416 |
| 2025/05/29 | 1.28% | 5.61% | 93.03% | 1,418 |
| 2025/06/06 | 1.24% | 5.67% | 93.03% | 1,415 |
| 2025/06/13 | 1.25% | 5.59% | 93.1% | 1,415 |
| 2025/06/20 | 1.24% | 5.58% | 93.1% | 1,414 |
| 2025/06/27 | 1.24% | 5.02% | 93.67% | 1,402 |
| 2025/07/04 | 1.25% | 5.02% | 93.67% | 1,402 |
| 2025/07/11 | 1.25% | 5.02% | 93.67% | 1,402 |
| 2025/07/18 | 1.24% | 5.03% | 93.67% | 1,401 |
| 2025/07/25 | 1.24% | 5.03% | 93.66% | 1,398 |
| 2025/08/01 | 1.27% | 5.7% | 92.98% | 1,397 |
| 2025/08/08 | 1.22% | 5.82% | 92.91% | 1,393 |
| 2025/08/15 | 1.22% | 5.82% | 92.92% | 1,392 |
| 2025/08/22 | 1.25% | 5.98% | 92.71% | 1,395 |
| 2025/08/29 | 1.24% | 5.98% | 92.73% | 1,389 |
| 2025/09/05 | 1.23% | 5.98% | 92.72% | 1,390 |
| 2025/09/12 | 1.23% | 5.98% | 92.72% | 1,392 |
| 2025/09/19 | 1.23% | 5.98% | 92.73% | 1,390 |
| 2025/09/26 | 1.22% | 5.98% | 92.74% | 1,385 |
| 2025/10/03 | 1.23% | 5.98% | 92.74% | 1,383 |
| 2025/10/09 | 1.23% | 5.98% | 92.74% | 1,386 |
| 2025/10/17 | 1.26% | 5.97% | 92.71% | 1,381 |
| 2025/10/23 | 1.27% | 5.78% | 92.9% | 1,376 |
| 2025/10/31 | 1.25% | 5.77% | 92.91% | 1,376 |
| 2025/11/07 | 1.25% | 5.77% | 92.92% | 1,373 |
| 2025/11/14 | 1.27% | 5.77% | 92.9% | 1,379 |
| 2025/11/21 | 1.24% | 5.77% | 92.91% | 1,379 |
| 2025/11/28 | 1.26% | 5.78% | 92.89% | 1,377 |
| 2025/12/05 | 1.27% | 5.78% | 92.89% | 1,378 |
ANONYMOUS在2022/03/04 23:18
#2910
都不彈 太扯了!!在攤2張!!