統領(2910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21 | 21.15 | 21 | 21.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 21.5 | 21.6 | 21.5 | 21.6 | 8 |
| 2025/06/02 | 21.2 | 21.45 | 21.2 | 21.2 | 16 |
| 2025/06/03 | 21.15 | 21.4 | 21 | 21 | 13 |
| 2025/06/04 | 21.1 | 21.25 | 21 | 21.2 | 14 |
| 2025/06/05 | 21.2 | 21.2 | 21 | 21.1 | 7 |
| 2025/06/10 | 21.55 | 21.55 | 21.2 | 21.2 | 6 |
| 2025/06/11 | 21 | 21 | 20.9 | 20.9 | 4 |
| 2025/06/13 | 20.65 | 20.7 | 20.6 | 20.7 | 7 |
| 2025/06/16 | 21.15 | 21.15 | 21.15 | 21.15 | 4 |
| 2025/06/17 | 21.15 | 21.5 | 21.15 | 21.5 | 21 |
| 2025/06/18 | 21.5 | 21.5 | 21.2 | 21.2 | 5 |
| 2025/06/19 | 21.2 | 21.2 | 20.7 | 20.75 | 23 |
| 2025/06/20 | 21.45 | 21.45 | 20.5 | 21.15 | 32 |
| 2025/06/23 | 21.15 | 21.15 | 21 | 21 | 9 |
| 2025/06/24 | 21.15 | 21.65 | 21.1 | 21.65 | 8 |
| 2025/06/25 | 21.5 | 21.5 | 21.2 | 21.2 | 10 |
| 2025/06/26 | 21.9 | 22.4 | 21.75 | 22.4 | 31 |
| 2025/06/27 | 22.35 | 22.65 | 21.8 | 22.6 | 29 |
| 2025/06/30 | 22.05 | 22.05 | 21.9 | 21.9 | 17 |
| 2025/07/01 | 22.25 | 22.7 | 22.25 | 22.6 | 32 |
| 2025/07/02 | 22.5 | 22.5 | 21.95 | 21.95 | 17 |
| 2025/07/03 | 22 | 22.05 | 21.85 | 22.05 | 9 |
| 2025/07/04 | 22.05 | 22.3 | 21.9 | 22.3 | 10 |
| 2025/07/07 | 21.9 | 21.9 | 21.7 | 21.7 | 18 |
| 2025/07/08 | 21.7 | 21.8 | 21.5 | 21.8 | 6 |
| 2025/07/09 | 21.8 | 21.8 | 21.7 | 21.7 | 2 |
| 2025/07/10 | 21.3 | 21.6 | 21.3 | 21.6 | 7 |
| 2025/07/11 | 22.05 | 22.05 | 21.45 | 21.85 | 6 |
| 2025/07/14 | 21.25 | 21.55 | 21.25 | 21.55 | 7 |
| 2025/07/15 | 21.55 | 21.55 | 21.4 | 21.4 | 10 |
| 2025/07/16 | 21.4 | 21.7 | 21.35 | 21.7 | 13 |
| 2025/07/17 | 21.6 | 21.6 | 21.5 | 21.5 | 7 |
| 2025/07/18 | 21.55 | 21.75 | 21.3 | 21.65 | 7 |
| 2025/07/21 | 21.5 | 21.6 | 21.4 | 21.6 | 5 |
| 2025/07/22 | 21.6 | 21.6 | 21.45 | 21.45 | 10 |
| 2025/07/23 | 21.5 | 21.6 | 21.5 | 21.6 | 5 |
| 2025/07/24 | 21.6 | 21.6 | 21.5 | 21.6 | 9 |
| 2025/07/25 | 21.6 | 21.7 | 21.45 | 21.7 | 6 |
| 2025/07/28 | 21.4 | 21.5 | 21.4 | 21.45 | 8 |
| 2025/07/29 | 21.45 | 21.45 | 21.2 | 21.3 | 10 |
| 2025/07/30 | 21.3 | 21.3 | 21.25 | 21.25 | 2 |
| 2025/07/31 | 21.3 | 21.3 | 21.1 | 21.1 | 3 |
| 2025/08/01 | 20.8 | 21.2 | 20.75 | 21.2 | 10 |
| 2025/08/04 | 20.7 | 21.2 | 20.7 | 21.2 | 10 |
| 2025/08/05 | 20.95 | 21.1 | 20.9 | 21.05 | 6 |
| 2025/08/06 | 21.2 | 21.2 | 21 | 21.05 | 7 |
| 2025/08/07 | 21.1 | 21.55 | 21.1 | 21.1 | 9 |
| 2025/08/08 | 20.85 | 21.35 | 20.85 | 20.9 | 8 |
| 2025/08/11 | 20.65 | 21 | 20.65 | 21 | 5 |
| 2025/08/12 | 21.15 | 21.2 | 21.1 | 21.1 | 14 |
| 2025/08/13 | 21.1 | 21.1 | 21 | 21.1 | 4 |
| 2025/08/14 | 21.15 | 21.2 | 21.1 | 21.1 | 5 |
| 2025/08/15 | 21.1 | 21.1 | 21.1 | 21.1 | 4 |
| 2025/08/18 | 21.2 | 21.2 | 21.1 | 21.15 | 5 |
| 2025/08/19 | 21.15 | 21.15 | 21.05 | 21.1 | 7 |
| 2025/08/20 | 21.15 | 21.15 | 20.9 | 21.1 | 11 |
| 2025/08/21 | 21.1 | 21.2 | 21.1 | 21.1 | 7 |
| 2025/08/22 | 21.05 | 21.15 | 20.7 | 20.85 | 11 |
| 2025/08/25 | 20.9 | 20.95 | 20.9 | 20.95 | 11 |
| 2025/08/26 | 21.05 | 21.05 | 21.05 | 21.05 | 4 |
| 2025/08/27 | 20.75 | 21.7 | 20.75 | 21 | 20 |
| 2025/08/28 | 20.9 | 21 | 20.9 | 20.9 | 10 |
| 2025/09/01 | 20.9 | 20.9 | 20.8 | 20.8 | 9 |
| 2025/09/02 | 20.8 | 20.8 | 20.8 | 20.8 | 6 |
| 2025/09/03 | 20.85 | 20.85 | 20.8 | 20.8 | 5 |
| 2025/09/04 | 20.85 | 20.95 | 20.85 | 20.95 | 7 |
| 2025/09/05 | 20.85 | 20.95 | 20.85 | 20.9 | 6 |
| 2025/09/08 | 20.95 | 20.95 | 20.9 | 20.9 | 6 |
| 2025/09/09 | 20.9 | 20.9 | 20.8 | 20.85 | 6 |
| 2025/09/10 | 20.85 | 20.85 | 20.8 | 20.85 | 4 |
| 2025/09/11 | 20.85 | 20.85 | 20.85 | 20.85 | 2 |
| 2025/09/12 | 20.85 | 20.85 | 20.8 | 20.8 | 3 |
| 2025/09/15 | 20.8 | 21.05 | 20.8 | 21.05 | 9 |
| 2025/09/16 | 20.85 | 20.9 | 20.5 | 20.7 | 13 |
| 2025/09/17 | 20.75 | 20.75 | 20.75 | 20.75 | 41 |
| 2025/09/18 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| 2025/09/19 | 20.75 | 21.05 | 20.75 | 21 | 11 |
| 2025/09/22 | 21 | 21 | 20.9 | 21 | 5 |
| 2025/09/23 | 20.6 | 20.95 | 20.6 | 20.95 | 8 |
| 2025/09/24 | 20.95 | 21.2 | 20.9 | 21.2 | 4 |
| 2025/09/25 | 21 | 21.15 | 21 | 21.15 | 11 |
| 2025/09/26 | 21.15 | 21.15 | 21 | 21 | 7 |
| 2025/09/30 | 21 | 21 | 20.95 | 21 | 8 |
| 2025/10/01 | 21 | 21.2 | 21 | 21.2 | 6 |
| 2025/10/02 | 21 | 21.2 | 21 | 21.2 | 2 |
| 2025/10/03 | 20.95 | 21.05 | 20.8 | 21.05 | 11 |
| 2025/10/07 | 21.5 | 21.6 | 21.35 | 21.6 | 18 |
| 2025/10/08 | 22.2 | 22.2 | 21.15 | 21.8 | 14 |
| 2025/10/09 | 21.45 | 21.65 | 21.45 | 21.6 | 27 |
| 2025/10/13 | 21.9 | 21.9 | 21.3 | 21.35 | 8 |
| 2025/10/14 | 21.4 | 21.4 | 21.3 | 21.3 | 8 |
| 2025/10/15 | 21.1 | 21.1 | 20.7 | 20.7 | 28 |
| 2025/10/16 | 20.75 | 21.1 | 20.7 | 20.7 | 21 |
| 2025/10/17 | 20.7 | 21.15 | 20.6 | 20.8 | 22 |
| 2025/10/20 | 20.8 | 20.8 | 20.7 | 20.75 | 23 |
| 2025/10/21 | 20.8 | 20.8 | 20.6 | 20.65 | 17 |
| 2025/10/22 | 20.7 | 21 | 20.7 | 21 | 10 |
| 2025/10/23 | 20.95 | 20.95 | 20.85 | 20.85 | 9 |
| 2025/10/27 | 21.35 | 21.35 | 20.85 | 20.85 | 17 |
| 2025/10/28 | 20.85 | 20.85 | 20.7 | 20.7 | 9 |
| 2025/10/29 | 20.75 | 20.75 | 20.7 | 20.7 | 7 |
| 2025/10/30 | 20.7 | 20.8 | 20.7 | 20.8 | 10 |
| 2025/10/31 | 20.75 | 21 | 20.75 | 20.75 | 13 |
| 2025/11/03 | 20.8 | 20.85 | 20.8 | 20.8 | 15 |
| 2025/11/04 | 20.2 | 20.9 | 20.2 | 20.9 | 8 |
| 2025/11/05 | 20.6 | 21 | 20.6 | 21 | 7 |
| 2025/11/06 | 20.3 | 20.9 | 20.3 | 20.9 | 21 |
| 2025/11/07 | 20.9 | 20.95 | 20.85 | 20.9 | 10 |
| 2025/11/10 | 20.9 | 20.9 | 20.9 | 20.9 | 4 |
| 2025/11/11 | 20.9 | 21.1 | 20.9 | 21.1 | 5 |
| 2025/11/12 | 21 | 21.15 | 21 | 21.15 | 9 |
| 2025/11/13 | 21 | 21.15 | 21 | 21.15 | 20 |
| 2025/11/14 | 21 | 21.15 | 21 | 21.05 | 9 |
| 2025/11/17 | 21.3 | 21.3 | 20.95 | 21.05 | 14 |
| 2025/11/18 | 21.05 | 21.05 | 20.75 | 20.95 | 13 |
| 2025/11/19 | 20.9 | 21 | 20.8 | 20.8 | 10 |
| 2025/11/20 | 20.85 | 21 | 20.7 | 20.85 | 19 |
| 2025/11/21 | 21.55 | 21.55 | 20.85 | 21 | 17 |
| 2025/11/24 | 21.1 | 21.45 | 20.95 | 21.2 | 8 |
| 2025/11/25 | 21 | 21.15 | 21 | 21.15 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統領 (2910) 股價走勢分析 根據所提供的 2910 …
統領 (2910) 股價走勢分析
根據所提供的 2910 統領股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測未來數天至數週,該股價有上漲的潛力。此判斷基於以下幾個關鍵觀察:
- 近期股價反彈與支撐: 觀察圖表可見,自 2025 年 11 月初以來,股價經歷了一波下跌後,在約 20.5 的價位獲得了初步支撐。最近幾個交易日(特別是 2025-11-13 至 2025-11-24),股價出現了明顯的反彈跡象,出現了數根綠色(上漲)K 線,且有幾根帶有較長上影線的綠色 K 線,顯示多方力量正在增強。
- 移動平均線的變化: MA5(短期均線,綠色線)在近期似乎有向上彎曲的跡象,而 MA20(長期均線,黃色線)則呈現較為平緩的趨勢。雖然 MA5 尚未明顯穿越 MA20,但其上揚的姿態預示著短期均線可能即將形成金叉,這通常被視為一個看漲信號。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示有幾個交易日的成交量明顯放大。特別是 2025 年 11 月 13 日和 2025 年 11 月 24 日,均出現了較大的成交量,且股價以上漲收盤。這表明市場對該價位的股票興趣增加,有資金介入推動股價上行。
- 價量配合: 近期的價量表現顯示出一定的配合。股價在成交量放大的情況下呈現上漲,這增加了上漲的有效性。
綜合以上幾點,儘管過去一段時間股價呈現下跌趨勢,但近期的反彈、均線的潛在變化以及價量配合,均指向了短期內股價可能延續反彈並向上挑戰的格局。
未來目標價格區間
考量到過去的走勢以及技術指標的初步訊號,預計統領 (2910) 在未來數天至數週的目標價格區間可能落在 21.5 至 22.5 之間。此區間包含近期幾個重要的壓力點和支撐點,若能有效突破 22.5,則有機會挑戰更高價位。請注意,此為基於圖表技術分析的預估,實際股價表現仍受多重因素影響。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,其回答需要基於個人的風險承受能力、投資目標和市場判斷。針對統領 (2910) 的現況,以下是操作建議:
- 謹慎建倉,逢低布局: 考量到近期股價開始反彈,但長期均線 MA20 仍未明顯走揚,且過去的下跌趨勢仍有壓力,建議散戶投資人採取謹慎的態度。可以考慮在股價回檔至 MA5 或 MA20 附近時,分批小額進場,而非一次性投入大量資金。
- 設定停損點: 任何投資都存在風險。在進場前,應設定明確的停損點,例如將停損設在 20.5 或更低的價位,一旦股價跌破預設的停損點,應果斷出場,避免進一步損失。
- 觀察關鍵價位: 密切關注 21.5 和 22.5 這兩個重要的價位。若股價能夠穩健站穩 21.5,並在此價位附近獲得支撐,則上漲的機率增加。若能有效突破 22.5,並維持在該價位之上,則可視為積極信號。
- 關注成交量變化: 持續觀察成交量。若股價上漲伴隨成交量放大,則為有利訊號;若股價上漲但成交量萎縮,則需謹慎,可能上漲動能不足。
- 風險分散: 即使看好統領 (2910),也不應將所有資金集中於此一檔股票。應保持投資組合的多樣性,以分散整體風險。
- 長期持有考量: 如果投資者是著眼於長期持有,則短期波動的影響相對較小。然而,仍需關注公司的基本面資訊,以確認其長期價值。
總結來說,針對統領 (2910) 在 2025 年 11 月 24 日的 K 線圖表現,預測未來數天至數週股價趨勢為上漲,目標價格區間預估為 21.5 至 22.5。散戶投資人可以考慮在控制風險的前提下,分批逢低布局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 1.22% | 5.7% | 93.02% | 1,377 |
| 2024/09/27 | 1.2% | 5.83% | 92.89% | 1,381 |
| 2024/10/04 | 1.26% | 5.9% | 92.78% | 1,390 |
| 2024/10/11 | 1.33% | 5.36% | 93.24% | 1,391 |
| 2024/10/18 | 1.42% | 5.35% | 93.18% | 1,401 |
| 2024/10/25 | 1.42% | 5.35% | 93.16% | 1,413 |
| 2024/11/01 | 1.44% | 5.34% | 93.16% | 1,420 |
| 2024/11/08 | 1.46% | 5.39% | 93.08% | 1,438 |
| 2024/11/15 | 1.5% | 5.31% | 93.11% | 1,440 |
| 2024/11/22 | 1.43% | 5.36% | 93.13% | 1,434 |
| 2024/11/29 | 1.42% | 5.36% | 93.15% | 1,418 |
| 2024/12/06 | 1.35% | 5.4% | 93.17% | 1,405 |
| 2024/12/13 | 1.46% | 5.3% | 93.15% | 1,399 |
| 2024/12/20 | 1.43% | 5.34% | 93.15% | 1,397 |
| 2024/12/27 | 1.47% | 5.31% | 93.15% | 1,404 |
| 2025/01/03 | 1.45% | 5.31% | 93.16% | 1,412 |
| 2025/01/10 | 1.39% | 5.32% | 93.22% | 1,406 |
| 2025/01/17 | 1.44% | 5.26% | 93.23% | 1,398 |
| 2025/01/22 | 1.42% | 5.26% | 93.25% | 1,392 |
| 2025/02/07 | 1.4% | 5.26% | 93.26% | 1,391 |
| 2025/02/14 | 1.41% | 5.26% | 93.27% | 1,393 |
| 2025/02/21 | 1.41% | 5.26% | 93.27% | 1,400 |
| 2025/02/27 | 1.34% | 5.32% | 93.27% | 1,399 |
| 2025/03/07 | 1.34% | 5.31% | 93.27% | 1,396 |
| 2025/03/14 | 1.29% | 5.31% | 93.32% | 1,404 |
| 2025/03/21 | 1.29% | 5.32% | 93.32% | 1,402 |
| 2025/03/28 | 1.29% | 5.32% | 93.32% | 1,410 |
| 2025/04/02 | 1.3% | 5.32% | 93.32% | 1,417 |
| 2025/04/11 | 1.29% | 5.32% | 93.32% | 1,419 |
| 2025/04/18 | 1.29% | 5.2% | 93.43% | 1,417 |
| 2025/04/25 | 1.25% | 5.2% | 93.47% | 1,412 |
| 2025/05/02 | 1.26% | 5.2% | 93.47% | 1,414 |
| 2025/05/09 | 1.27% | 5.19% | 93.47% | 1,414 |
| 2025/05/16 | 1.27% | 5.62% | 93.05% | 1,416 |
| 2025/05/23 | 1.26% | 5.61% | 93.05% | 1,416 |
| 2025/05/29 | 1.28% | 5.61% | 93.03% | 1,418 |
| 2025/06/06 | 1.24% | 5.67% | 93.03% | 1,415 |
| 2025/06/13 | 1.25% | 5.59% | 93.1% | 1,415 |
| 2025/06/20 | 1.24% | 5.58% | 93.1% | 1,414 |
| 2025/06/27 | 1.24% | 5.02% | 93.67% | 1,402 |
| 2025/07/04 | 1.25% | 5.02% | 93.67% | 1,402 |
| 2025/07/11 | 1.25% | 5.02% | 93.67% | 1,402 |
| 2025/07/18 | 1.24% | 5.03% | 93.67% | 1,401 |
| 2025/07/25 | 1.24% | 5.03% | 93.66% | 1,398 |
| 2025/08/01 | 1.27% | 5.7% | 92.98% | 1,397 |
| 2025/08/08 | 1.22% | 5.82% | 92.91% | 1,393 |
| 2025/08/15 | 1.22% | 5.82% | 92.92% | 1,392 |
| 2025/08/22 | 1.25% | 5.98% | 92.71% | 1,395 |
| 2025/08/29 | 1.24% | 5.98% | 92.73% | 1,389 |
| 2025/09/05 | 1.23% | 5.98% | 92.72% | 1,390 |
| 2025/09/12 | 1.23% | 5.98% | 92.72% | 1,392 |
| 2025/09/19 | 1.23% | 5.98% | 92.73% | 1,390 |
| 2025/09/26 | 1.22% | 5.98% | 92.74% | 1,385 |
| 2025/10/03 | 1.23% | 5.98% | 92.74% | 1,383 |
| 2025/10/09 | 1.23% | 5.98% | 92.74% | 1,386 |
| 2025/10/17 | 1.26% | 5.97% | 92.71% | 1,381 |
| 2025/10/23 | 1.27% | 5.78% | 92.9% | 1,376 |
| 2025/10/31 | 1.25% | 5.77% | 92.91% | 1,376 |
| 2025/11/07 | 1.25% | 5.77% | 92.92% | 1,373 |
| 2025/11/14 | 1.27% | 5.77% | 92.9% | 1,379 |
ANONYMOUS在2022/03/04 23:18
#2910
都不彈 太扯了!!在攤2張!!