統領(2910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21 |
21.15 |
21 |
21.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
21.7 |
21.95 |
21.65 |
21.95 |
10 |
| 2025/05/21 |
21.6 |
21.9 |
21.55 |
21.9 |
17 |
| 2025/05/22 |
21.65 |
21.65 |
21.6 |
21.65 |
9 |
| 2025/05/23 |
21.65 |
21.65 |
21.6 |
21.65 |
11 |
| 2025/05/26 |
21.65 |
21.9 |
21.65 |
21.9 |
16 |
| 2025/05/27 |
21.6 |
21.8 |
21.6 |
21.65 |
18 |
| 2025/05/28 |
21.55 |
21.55 |
21.55 |
21.55 |
3 |
| 2025/05/29 |
21.5 |
21.6 |
21.5 |
21.6 |
8 |
| 2025/06/02 |
21.2 |
21.45 |
21.2 |
21.2 |
16 |
| 2025/06/03 |
21.15 |
21.4 |
21 |
21 |
13 |
| 2025/06/04 |
21.1 |
21.25 |
21 |
21.2 |
14 |
| 2025/06/05 |
21.2 |
21.2 |
21 |
21.1 |
7 |
| 2025/06/10 |
21.55 |
21.55 |
21.2 |
21.2 |
6 |
| 2025/06/11 |
21 |
21 |
20.9 |
20.9 |
4 |
| 2025/06/13 |
20.65 |
20.7 |
20.6 |
20.7 |
7 |
| 2025/06/16 |
21.15 |
21.15 |
21.15 |
21.15 |
4 |
| 2025/06/17 |
21.15 |
21.5 |
21.15 |
21.5 |
21 |
| 2025/06/18 |
21.5 |
21.5 |
21.2 |
21.2 |
5 |
| 2025/06/19 |
21.2 |
21.2 |
20.7 |
20.75 |
23 |
| 2025/06/20 |
21.45 |
21.45 |
20.5 |
21.15 |
32 |
| 2025/06/23 |
21.15 |
21.15 |
21 |
21 |
9 |
| 2025/06/24 |
21.15 |
21.65 |
21.1 |
21.65 |
8 |
| 2025/06/25 |
21.5 |
21.5 |
21.2 |
21.2 |
10 |
| 2025/06/26 |
21.9 |
22.4 |
21.75 |
22.4 |
31 |
| 2025/06/27 |
22.35 |
22.65 |
21.8 |
22.6 |
29 |
| 2025/06/30 |
22.05 |
22.05 |
21.9 |
21.9 |
17 |
| 2025/07/01 |
22.25 |
22.7 |
22.25 |
22.6 |
32 |
| 2025/07/02 |
22.5 |
22.5 |
21.95 |
21.95 |
17 |
| 2025/07/03 |
22 |
22.05 |
21.85 |
22.05 |
9 |
| 2025/07/04 |
22.05 |
22.3 |
21.9 |
22.3 |
10 |
| 2025/07/07 |
21.9 |
21.9 |
21.7 |
21.7 |
18 |
| 2025/07/08 |
21.7 |
21.8 |
21.5 |
21.8 |
6 |
| 2025/07/09 |
21.8 |
21.8 |
21.7 |
21.7 |
2 |
| 2025/07/10 |
21.3 |
21.6 |
21.3 |
21.6 |
7 |
| 2025/07/11 |
22.05 |
22.05 |
21.45 |
21.85 |
6 |
| 2025/07/14 |
21.25 |
21.55 |
21.25 |
21.55 |
7 |
| 2025/07/15 |
21.55 |
21.55 |
21.4 |
21.4 |
10 |
| 2025/07/16 |
21.4 |
21.7 |
21.35 |
21.7 |
13 |
| 2025/07/17 |
21.6 |
21.6 |
21.5 |
21.5 |
7 |
| 2025/07/18 |
21.55 |
21.75 |
21.3 |
21.65 |
7 |
| 2025/07/21 |
21.5 |
21.6 |
21.4 |
21.6 |
5 |
| 2025/07/22 |
21.6 |
21.6 |
21.45 |
21.45 |
10 |
| 2025/07/23 |
21.5 |
21.6 |
21.5 |
21.6 |
5 |
| 2025/07/24 |
21.6 |
21.6 |
21.5 |
21.6 |
9 |
| 2025/07/25 |
21.6 |
21.7 |
21.45 |
21.7 |
6 |
| 2025/07/28 |
21.4 |
21.5 |
21.4 |
21.45 |
8 |
| 2025/07/29 |
21.45 |
21.45 |
21.2 |
21.3 |
10 |
| 2025/07/30 |
21.3 |
21.3 |
21.25 |
21.25 |
2 |
| 2025/07/31 |
21.3 |
21.3 |
21.1 |
21.1 |
3 |
| 2025/08/01 |
20.8 |
21.2 |
20.75 |
21.2 |
10 |
| 2025/08/04 |
20.7 |
21.2 |
20.7 |
21.2 |
10 |
| 2025/08/05 |
20.95 |
21.1 |
20.9 |
21.05 |
6 |
| 2025/08/06 |
21.2 |
21.2 |
21 |
21.05 |
7 |
| 2025/08/07 |
21.1 |
21.55 |
21.1 |
21.1 |
9 |
| 2025/08/08 |
20.85 |
21.35 |
20.85 |
20.9 |
8 |
| 2025/08/11 |
20.65 |
21 |
20.65 |
21 |
5 |
| 2025/08/12 |
21.15 |
21.2 |
21.1 |
21.1 |
14 |
| 2025/08/13 |
21.1 |
21.1 |
21 |
21.1 |
4 |
| 2025/08/14 |
21.15 |
21.2 |
21.1 |
21.1 |
5 |
| 2025/08/15 |
21.1 |
21.1 |
21.1 |
21.1 |
4 |
| 2025/08/18 |
21.2 |
21.2 |
21.1 |
21.15 |
5 |
| 2025/08/19 |
21.15 |
21.15 |
21.05 |
21.1 |
7 |
| 2025/08/20 |
21.15 |
21.15 |
20.9 |
21.1 |
11 |
| 2025/08/21 |
21.1 |
21.2 |
21.1 |
21.1 |
7 |
| 2025/08/22 |
21.05 |
21.15 |
20.7 |
20.85 |
11 |
| 2025/08/25 |
20.9 |
20.95 |
20.9 |
20.95 |
11 |
| 2025/08/26 |
21.05 |
21.05 |
21.05 |
21.05 |
4 |
| 2025/08/27 |
20.75 |
21.7 |
20.75 |
21 |
20 |
| 2025/08/28 |
20.9 |
21 |
20.9 |
20.9 |
10 |
| 2025/09/01 |
20.9 |
20.9 |
20.8 |
20.8 |
9 |
| 2025/09/02 |
20.8 |
20.8 |
20.8 |
20.8 |
6 |
| 2025/09/03 |
20.85 |
20.85 |
20.8 |
20.8 |
5 |
| 2025/09/04 |
20.85 |
20.95 |
20.85 |
20.95 |
7 |
| 2025/09/05 |
20.85 |
20.95 |
20.85 |
20.9 |
6 |
| 2025/09/08 |
20.95 |
20.95 |
20.9 |
20.9 |
6 |
| 2025/09/09 |
20.9 |
20.9 |
20.8 |
20.85 |
6 |
| 2025/09/10 |
20.85 |
20.85 |
20.8 |
20.85 |
4 |
| 2025/09/11 |
20.85 |
20.85 |
20.85 |
20.85 |
2 |
| 2025/09/12 |
20.85 |
20.85 |
20.8 |
20.8 |
3 |
| 2025/09/15 |
20.8 |
21.05 |
20.8 |
21.05 |
9 |
| 2025/09/16 |
20.85 |
20.9 |
20.5 |
20.7 |
13 |
| 2025/09/17 |
20.75 |
20.75 |
20.75 |
20.75 |
41 |
| 2025/09/18 |
20.8 |
20.8 |
20.8 |
20.8 |
2 |
| 2025/09/19 |
20.75 |
21.05 |
20.75 |
21 |
11 |
| 2025/09/22 |
21 |
21 |
20.9 |
21 |
5 |
| 2025/09/23 |
20.6 |
20.95 |
20.6 |
20.95 |
8 |
| 2025/09/24 |
20.95 |
21.2 |
20.9 |
21.2 |
4 |
| 2025/09/25 |
21 |
21.15 |
21 |
21.15 |
11 |
| 2025/09/26 |
21.15 |
21.15 |
21 |
21 |
7 |
| 2025/09/30 |
21 |
21 |
20.95 |
21 |
8 |
| 2025/10/01 |
21 |
21.2 |
21 |
21.2 |
6 |
| 2025/10/02 |
21 |
21.2 |
21 |
21.2 |
2 |
| 2025/10/03 |
20.95 |
21.05 |
20.8 |
21.05 |
11 |
| 2025/10/07 |
21.5 |
21.6 |
21.35 |
21.6 |
18 |
| 2025/10/08 |
22.2 |
22.2 |
21.15 |
21.8 |
14 |
| 2025/10/09 |
21.45 |
21.65 |
21.45 |
21.6 |
27 |
| 2025/10/13 |
21.9 |
21.9 |
21.3 |
21.35 |
8 |
| 2025/10/14 |
21.4 |
21.4 |
21.3 |
21.3 |
8 |
| 2025/10/15 |
21.1 |
21.1 |
20.7 |
20.7 |
28 |
| 2025/10/16 |
20.75 |
21.1 |
20.7 |
20.7 |
21 |
| 2025/10/17 |
20.7 |
21.15 |
20.6 |
20.8 |
22 |
| 2025/10/20 |
20.8 |
20.8 |
20.7 |
20.75 |
23 |
| 2025/10/21 |
20.8 |
20.8 |
20.6 |
20.65 |
17 |
| 2025/10/22 |
20.7 |
21 |
20.7 |
21 |
10 |
| 2025/10/23 |
20.95 |
20.95 |
20.85 |
20.85 |
9 |
| 2025/10/27 |
21.35 |
21.35 |
20.85 |
20.85 |
17 |
| 2025/10/28 |
20.85 |
20.85 |
20.7 |
20.7 |
9 |
| 2025/10/29 |
20.75 |
20.75 |
20.7 |
20.7 |
7 |
| 2025/10/30 |
20.7 |
20.8 |
20.7 |
20.8 |
10 |
| 2025/10/31 |
20.75 |
21 |
20.75 |
20.75 |
13 |
| 2025/11/03 |
20.8 |
20.85 |
20.8 |
20.8 |
15 |
| 2025/11/04 |
20.2 |
20.9 |
20.2 |
20.9 |
8 |
| 2025/11/05 |
20.6 |
21 |
20.6 |
21 |
7 |
| 2025/11/06 |
20.3 |
20.9 |
20.3 |
20.9 |
21 |
| 2025/11/07 |
20.9 |
20.95 |
20.85 |
20.9 |
10 |
| 2025/11/10 |
20.9 |
20.9 |
20.9 |
20.9 |
4 |
| 2025/11/11 |
20.9 |
21.1 |
20.9 |
21.1 |
5 |
| 2025/11/12 |
21 |
21.15 |
21 |
21.15 |
9 |
| 2025/11/13 |
21 |
21.15 |
21 |
21.15 |
20 |
| 2025/11/14 |
21 |
21.15 |
21 |
21.05 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統領 (2910) 股價走勢分析與預測
趨勢判斷與理由
根…
統領 (2910) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的 2025 年 5 月 20 日至 2025 年 11 月 14 日的統領 (2910) 股價 K 線圖,並結合移動平均線 (MA5、MA20) 及成交量柱狀圖進行分析,預測未來數天至數週,統領 (2910) 的股價趨勢將以盤整向上為主。
理由如下:
- 短期均線趨勢: 觀察圖表中,短期移動平均線 MA5(淺綠色線)在最近的幾個交易日(約 2025 年 11 月初至 11 月 14 日)呈現緩步向上爬升的趨勢。雖然 MA20(橘黃色線)仍處於較低的價格區間,但 MA5 正在逐漸靠近 MA20,且有機會在不久的將來形成黃金交叉,這通常被視為一個潛在的上漲訊號。
- 股價位置與支撐: 近期股價在 20.5 元至 21 元之間經歷了較長時間的橫盤整理,並在 2025 年 11 月 5 日出現一根帶有長下影線的紅色 K 線,顯示下方有一定的買盤支撐。隨後幾日的股價表現也都在此支撐位之上運行。
- 成交量變化: 在最近一波股價反彈的過程中,成交量柱狀圖顯示成交量有所放大,尤其是在 2025 年 11 月 14 日,成交量明顯高於近期平均水平。這可能暗示著市場對該股票的興趣正在增加,有資金介入的跡象。
- 近期 K 線組合: 近期出現了數根紅色 K 線,價格收盤價有逐步抬高的趨勢,且下影線也顯示了買盤的承接力道,這都是較為積極的訊號。
儘管長期趨勢(MA20)尚未完全翻揚,且整體股價仍處於相對低檔,但短期內的均線排列、成交量變化及 K 線組合,都指向了多方力量正在累積,預示著股價有機會展開一波反彈或溫和上漲。
未來目標價格區間
基於上述分析,預測未來數天至數週,統領 (2910) 的股價目標價格區間可能落在 21.5 元至 22.5 元。
這個區間的設定考量了:
- 短期均線的壓力: MA5 向上穿越 MA20 後,可能面臨 MA20 形成的短期壓力。
- 近期整理區間的上緣: 歷史圖表中,22.5 元曾是重要的反壓區,股價若能有效突破,將有進一步上漲的空間。
- 反彈的合理幅度: 考量目前股價的基期以及市場信心恢復的速度,一個合理的反彈幅度約為 5%-10% 左右,將價格區間設定在 21.5 至 22.5 元是比較穩健的預期。
若股價能突破 22.5 元並站穩,則有機會挑戰更高的價格。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,對於統領 (2910),可以考慮分批布局,謹慎操作。
具體建議如下:
- 進場時機: 建議等待股價出現溫和放量上漲,且 MA5 確實向上穿越 MA20 形成黃金交叉後,再考慮分批買入。可以將 20.8 元至 21.2 元視為一個較佳的初步進場區域,並設定停損點,例如在股價跌破 20.5 元時考慮出場,以控制風險。
- 資金分配: 由於目前整體趨勢仍處於盤整階段,建議散戶投資人以小額資金參與,不宜過度擴張部位。
- 風險控管: 務必設定停損點。股市有風險,任何投資都可能面臨虧損。在股價走勢不如預期時,及時止損是保護資金的重要手段。
- 長期考量: 如果投資人是看好公司長期發展的價值投資者,則可以在股價低檔時分批買入,並關注公司的基本面變化,但仍需留意短期技術面的支撐與壓力。
總之,統領 (2910) 目前呈現出技術面築底反彈的跡象,但尚未形成明確的多頭趨勢。因此,建議散戶投資人以試單、分批、嚴設停損的原則進行操作,並密切關注後續盤勢的發展。
總結與重申
綜合以上分析,預測統領 (2910) 在未來數天至數週,股價趨勢將以盤整向上為主。預期目標價格區間落在 21.5 元至 22.5 元。針對散戶投資人,建議採取分批布局、謹慎操作、嚴設停損的策略。
| 項目 |
分析與預測 |
| 預測趨勢 |
盤整向上 |
| 預測目標價格區間 |
21.5 元 - 22.5 元 |
| 操作建議(散戶) |
分批布局,謹慎操作,嚴設停損。等待 MA5 穿越 MA20 後考慮買入,停損點設在 20.5 元附近。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
1.22% |
5.7% |
93.02% |
1,377 |
| 2024/09/27 |
1.2% |
5.83% |
92.89% |
1,381 |
| 2024/10/04 |
1.26% |
5.9% |
92.78% |
1,390 |
| 2024/10/11 |
1.33% |
5.36% |
93.24% |
1,391 |
| 2024/10/18 |
1.42% |
5.35% |
93.18% |
1,401 |
| 2024/10/25 |
1.42% |
5.35% |
93.16% |
1,413 |
| 2024/11/01 |
1.44% |
5.34% |
93.16% |
1,420 |
| 2024/11/08 |
1.46% |
5.39% |
93.08% |
1,438 |
| 2024/11/15 |
1.5% |
5.31% |
93.11% |
1,440 |
| 2024/11/22 |
1.43% |
5.36% |
93.13% |
1,434 |
| 2024/11/29 |
1.42% |
5.36% |
93.15% |
1,418 |
| 2024/12/06 |
1.35% |
5.4% |
93.17% |
1,405 |
| 2024/12/13 |
1.46% |
5.3% |
93.15% |
1,399 |
| 2024/12/20 |
1.43% |
5.34% |
93.15% |
1,397 |
| 2024/12/27 |
1.47% |
5.31% |
93.15% |
1,404 |
| 2025/01/03 |
1.45% |
5.31% |
93.16% |
1,412 |
| 2025/01/10 |
1.39% |
5.32% |
93.22% |
1,406 |
| 2025/01/17 |
1.44% |
5.26% |
93.23% |
1,398 |
| 2025/01/22 |
1.42% |
5.26% |
93.25% |
1,392 |
| 2025/02/07 |
1.4% |
5.26% |
93.26% |
1,391 |
| 2025/02/14 |
1.41% |
5.26% |
93.27% |
1,393 |
| 2025/02/21 |
1.41% |
5.26% |
93.27% |
1,400 |
| 2025/02/27 |
1.34% |
5.32% |
93.27% |
1,399 |
| 2025/03/07 |
1.34% |
5.31% |
93.27% |
1,396 |
| 2025/03/14 |
1.29% |
5.31% |
93.32% |
1,404 |
| 2025/03/21 |
1.29% |
5.32% |
93.32% |
1,402 |
| 2025/03/28 |
1.29% |
5.32% |
93.32% |
1,410 |
| 2025/04/02 |
1.3% |
5.32% |
93.32% |
1,417 |
| 2025/04/11 |
1.29% |
5.32% |
93.32% |
1,419 |
| 2025/04/18 |
1.29% |
5.2% |
93.43% |
1,417 |
| 2025/04/25 |
1.25% |
5.2% |
93.47% |
1,412 |
| 2025/05/02 |
1.26% |
5.2% |
93.47% |
1,414 |
| 2025/05/09 |
1.27% |
5.19% |
93.47% |
1,414 |
| 2025/05/16 |
1.27% |
5.62% |
93.05% |
1,416 |
| 2025/05/23 |
1.26% |
5.61% |
93.05% |
1,416 |
| 2025/05/29 |
1.28% |
5.61% |
93.03% |
1,418 |
| 2025/06/06 |
1.24% |
5.67% |
93.03% |
1,415 |
| 2025/06/13 |
1.25% |
5.59% |
93.1% |
1,415 |
| 2025/06/20 |
1.24% |
5.58% |
93.1% |
1,414 |
| 2025/06/27 |
1.24% |
5.02% |
93.67% |
1,402 |
| 2025/07/04 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/11 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/18 |
1.24% |
5.03% |
93.67% |
1,401 |
| 2025/07/25 |
1.24% |
5.03% |
93.66% |
1,398 |
| 2025/08/01 |
1.27% |
5.7% |
92.98% |
1,397 |
| 2025/08/08 |
1.22% |
5.82% |
92.91% |
1,393 |
| 2025/08/15 |
1.22% |
5.82% |
92.92% |
1,392 |
| 2025/08/22 |
1.25% |
5.98% |
92.71% |
1,395 |
| 2025/08/29 |
1.24% |
5.98% |
92.73% |
1,389 |
| 2025/09/05 |
1.23% |
5.98% |
92.72% |
1,390 |
| 2025/09/12 |
1.23% |
5.98% |
92.72% |
1,392 |
| 2025/09/19 |
1.23% |
5.98% |
92.73% |
1,390 |
| 2025/09/26 |
1.22% |
5.98% |
92.74% |
1,385 |
| 2025/10/03 |
1.23% |
5.98% |
92.74% |
1,383 |
| 2025/10/09 |
1.23% |
5.98% |
92.74% |
1,386 |
| 2025/10/17 |
1.26% |
5.97% |
92.71% |
1,381 |
| 2025/10/23 |
1.27% |
5.78% |
92.9% |
1,376 |
| 2025/10/31 |
1.25% |
5.77% |
92.91% |
1,376 |
| 2025/11/07 |
1.25% |
5.77% |
92.92% |
1,373 |
| 2025/11/14 |
1.27% |
5.77% |
92.9% |
1,379 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:18
#2910
都不彈 太扯了!!在攤2張!!