統領(2910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.05 |
21.05 |
20.75 |
20.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
21.65 |
21.65 |
21.6 |
21.65 |
9 |
| 2025/05/23 |
21.65 |
21.65 |
21.6 |
21.65 |
11 |
| 2025/05/26 |
21.65 |
21.9 |
21.65 |
21.9 |
16 |
| 2025/05/27 |
21.6 |
21.8 |
21.6 |
21.65 |
18 |
| 2025/05/28 |
21.55 |
21.55 |
21.55 |
21.55 |
3 |
| 2025/05/29 |
21.5 |
21.6 |
21.5 |
21.6 |
8 |
| 2025/06/02 |
21.2 |
21.45 |
21.2 |
21.2 |
16 |
| 2025/06/03 |
21.15 |
21.4 |
21 |
21 |
13 |
| 2025/06/04 |
21.1 |
21.25 |
21 |
21.2 |
14 |
| 2025/06/05 |
21.2 |
21.2 |
21 |
21.1 |
7 |
| 2025/06/10 |
21.55 |
21.55 |
21.2 |
21.2 |
6 |
| 2025/06/11 |
21 |
21 |
20.9 |
20.9 |
4 |
| 2025/06/13 |
20.65 |
20.7 |
20.6 |
20.7 |
7 |
| 2025/06/16 |
21.15 |
21.15 |
21.15 |
21.15 |
4 |
| 2025/06/17 |
21.15 |
21.5 |
21.15 |
21.5 |
21 |
| 2025/06/18 |
21.5 |
21.5 |
21.2 |
21.2 |
5 |
| 2025/06/19 |
21.2 |
21.2 |
20.7 |
20.75 |
23 |
| 2025/06/20 |
21.45 |
21.45 |
20.5 |
21.15 |
32 |
| 2025/06/23 |
21.15 |
21.15 |
21 |
21 |
9 |
| 2025/06/24 |
21.15 |
21.65 |
21.1 |
21.65 |
8 |
| 2025/06/25 |
21.5 |
21.5 |
21.2 |
21.2 |
10 |
| 2025/06/26 |
21.9 |
22.4 |
21.75 |
22.4 |
31 |
| 2025/06/27 |
22.35 |
22.65 |
21.8 |
22.6 |
29 |
| 2025/06/30 |
22.05 |
22.05 |
21.9 |
21.9 |
17 |
| 2025/07/01 |
22.25 |
22.7 |
22.25 |
22.6 |
32 |
| 2025/07/02 |
22.5 |
22.5 |
21.95 |
21.95 |
17 |
| 2025/07/03 |
22 |
22.05 |
21.85 |
22.05 |
9 |
| 2025/07/04 |
22.05 |
22.3 |
21.9 |
22.3 |
10 |
| 2025/07/07 |
21.9 |
21.9 |
21.7 |
21.7 |
18 |
| 2025/07/08 |
21.7 |
21.8 |
21.5 |
21.8 |
6 |
| 2025/07/09 |
21.8 |
21.8 |
21.7 |
21.7 |
2 |
| 2025/07/10 |
21.3 |
21.6 |
21.3 |
21.6 |
7 |
| 2025/07/11 |
22.05 |
22.05 |
21.45 |
21.85 |
6 |
| 2025/07/14 |
21.25 |
21.55 |
21.25 |
21.55 |
7 |
| 2025/07/15 |
21.55 |
21.55 |
21.4 |
21.4 |
10 |
| 2025/07/16 |
21.4 |
21.7 |
21.35 |
21.7 |
13 |
| 2025/07/17 |
21.6 |
21.6 |
21.5 |
21.5 |
7 |
| 2025/07/18 |
21.55 |
21.75 |
21.3 |
21.65 |
7 |
| 2025/07/21 |
21.5 |
21.6 |
21.4 |
21.6 |
5 |
| 2025/07/22 |
21.6 |
21.6 |
21.45 |
21.45 |
10 |
| 2025/07/23 |
21.5 |
21.6 |
21.5 |
21.6 |
5 |
| 2025/07/24 |
21.6 |
21.6 |
21.5 |
21.6 |
9 |
| 2025/07/25 |
21.6 |
21.7 |
21.45 |
21.7 |
6 |
| 2025/07/28 |
21.4 |
21.5 |
21.4 |
21.45 |
8 |
| 2025/07/29 |
21.45 |
21.45 |
21.2 |
21.3 |
10 |
| 2025/07/30 |
21.3 |
21.3 |
21.25 |
21.25 |
2 |
| 2025/07/31 |
21.3 |
21.3 |
21.1 |
21.1 |
3 |
| 2025/08/01 |
20.8 |
21.2 |
20.75 |
21.2 |
10 |
| 2025/08/04 |
20.7 |
21.2 |
20.7 |
21.2 |
10 |
| 2025/08/05 |
20.95 |
21.1 |
20.9 |
21.05 |
6 |
| 2025/08/06 |
21.2 |
21.2 |
21 |
21.05 |
7 |
| 2025/08/07 |
21.1 |
21.55 |
21.1 |
21.1 |
9 |
| 2025/08/08 |
20.85 |
21.35 |
20.85 |
20.9 |
8 |
| 2025/08/11 |
20.65 |
21 |
20.65 |
21 |
5 |
| 2025/08/12 |
21.15 |
21.2 |
21.1 |
21.1 |
14 |
| 2025/08/13 |
21.1 |
21.1 |
21 |
21.1 |
4 |
| 2025/08/14 |
21.15 |
21.2 |
21.1 |
21.1 |
5 |
| 2025/08/15 |
21.1 |
21.1 |
21.1 |
21.1 |
4 |
| 2025/08/18 |
21.2 |
21.2 |
21.1 |
21.15 |
5 |
| 2025/08/19 |
21.15 |
21.15 |
21.05 |
21.1 |
7 |
| 2025/08/20 |
21.15 |
21.15 |
20.9 |
21.1 |
11 |
| 2025/08/21 |
21.1 |
21.2 |
21.1 |
21.1 |
7 |
| 2025/08/22 |
21.05 |
21.15 |
20.7 |
20.85 |
11 |
| 2025/08/25 |
20.9 |
20.95 |
20.9 |
20.95 |
11 |
| 2025/08/26 |
21.05 |
21.05 |
21.05 |
21.05 |
4 |
| 2025/08/27 |
20.75 |
21.7 |
20.75 |
21 |
20 |
| 2025/08/28 |
20.9 |
21 |
20.9 |
20.9 |
10 |
| 2025/09/01 |
20.9 |
20.9 |
20.8 |
20.8 |
9 |
| 2025/09/02 |
20.8 |
20.8 |
20.8 |
20.8 |
6 |
| 2025/09/03 |
20.85 |
20.85 |
20.8 |
20.8 |
5 |
| 2025/09/04 |
20.85 |
20.95 |
20.85 |
20.95 |
7 |
| 2025/09/05 |
20.85 |
20.95 |
20.85 |
20.9 |
6 |
| 2025/09/08 |
20.95 |
20.95 |
20.9 |
20.9 |
6 |
| 2025/09/09 |
20.9 |
20.9 |
20.8 |
20.85 |
6 |
| 2025/09/10 |
20.85 |
20.85 |
20.8 |
20.85 |
4 |
| 2025/09/11 |
20.85 |
20.85 |
20.85 |
20.85 |
2 |
| 2025/09/12 |
20.85 |
20.85 |
20.8 |
20.8 |
3 |
| 2025/09/15 |
20.8 |
21.05 |
20.8 |
21.05 |
9 |
| 2025/09/16 |
20.85 |
20.9 |
20.5 |
20.7 |
13 |
| 2025/09/17 |
20.75 |
20.75 |
20.75 |
20.75 |
41 |
| 2025/09/18 |
20.8 |
20.8 |
20.8 |
20.8 |
2 |
| 2025/09/19 |
20.75 |
21.05 |
20.75 |
21 |
11 |
| 2025/09/22 |
21 |
21 |
20.9 |
21 |
5 |
| 2025/09/23 |
20.6 |
20.95 |
20.6 |
20.95 |
8 |
| 2025/09/24 |
20.95 |
21.2 |
20.9 |
21.2 |
4 |
| 2025/09/25 |
21 |
21.15 |
21 |
21.15 |
11 |
| 2025/09/26 |
21.15 |
21.15 |
21 |
21 |
7 |
| 2025/09/30 |
21 |
21 |
20.95 |
21 |
8 |
| 2025/10/01 |
21 |
21.2 |
21 |
21.2 |
6 |
| 2025/10/02 |
21 |
21.2 |
21 |
21.2 |
2 |
| 2025/10/03 |
20.95 |
21.05 |
20.8 |
21.05 |
11 |
| 2025/10/07 |
21.5 |
21.6 |
21.35 |
21.6 |
18 |
| 2025/10/08 |
22.2 |
22.2 |
21.15 |
21.8 |
14 |
| 2025/10/09 |
21.45 |
21.65 |
21.45 |
21.6 |
27 |
| 2025/10/13 |
21.9 |
21.9 |
21.3 |
21.35 |
8 |
| 2025/10/14 |
21.4 |
21.4 |
21.3 |
21.3 |
8 |
| 2025/10/15 |
21.1 |
21.1 |
20.7 |
20.7 |
28 |
| 2025/10/16 |
20.75 |
21.1 |
20.7 |
20.7 |
21 |
| 2025/10/17 |
20.7 |
21.15 |
20.6 |
20.8 |
22 |
| 2025/10/20 |
20.8 |
20.8 |
20.7 |
20.75 |
23 |
| 2025/10/21 |
20.8 |
20.8 |
20.6 |
20.65 |
17 |
| 2025/10/22 |
20.7 |
21 |
20.7 |
21 |
10 |
| 2025/10/23 |
20.95 |
20.95 |
20.85 |
20.85 |
9 |
| 2025/10/27 |
21.35 |
21.35 |
20.85 |
20.85 |
17 |
| 2025/10/28 |
20.85 |
20.85 |
20.7 |
20.7 |
9 |
| 2025/10/29 |
20.75 |
20.75 |
20.7 |
20.7 |
7 |
| 2025/10/30 |
20.7 |
20.8 |
20.7 |
20.8 |
10 |
| 2025/10/31 |
20.75 |
21 |
20.75 |
20.75 |
13 |
| 2025/11/03 |
20.8 |
20.85 |
20.8 |
20.8 |
15 |
| 2025/11/04 |
20.2 |
20.9 |
20.2 |
20.9 |
8 |
| 2025/11/05 |
20.6 |
21 |
20.6 |
21 |
7 |
| 2025/11/06 |
20.3 |
20.9 |
20.3 |
20.9 |
21 |
| 2025/11/07 |
20.9 |
20.95 |
20.85 |
20.9 |
10 |
| 2025/11/10 |
20.9 |
20.9 |
20.9 |
20.9 |
4 |
| 2025/11/11 |
20.9 |
21.1 |
20.9 |
21.1 |
5 |
| 2025/11/12 |
21 |
21.15 |
21 |
21.15 |
9 |
| 2025/11/13 |
21 |
21.15 |
21 |
21.15 |
20 |
| 2025/11/14 |
21 |
21.15 |
21 |
21.05 |
9 |
| 2025/11/17 |
21.3 |
21.3 |
20.95 |
21.05 |
14 |
| 2025/11/18 |
21.05 |
21.05 |
20.75 |
20.95 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統領 (2910) 股票走勢分析與操作建議
趨勢判斷與理由…
統領 (2910) 股票走勢分析與操作建議
趨勢判斷與理由
根據圖表所示,統領 (2910) 在最近的交易時段(截至 2025 年 11 月 18 日)呈現盤整格局,短期均線(MA5)與中期均線(MA20)呈現糾纏狀態。雖然近期出現了幾根帶有上影線的紅色 K 線(代表上漲),顯示有買盤嘗試推升股價,但隨後股價未能持續走強,甚至出現回落。成交量方面,近期交易量相對溫和,未見異常放大,這也暗示著市場對於當前價位仍處於觀望狀態,缺乏明確的進一步方向。
綜合來看,統領股票目前處於一個關鍵的整理階段。雖然市場中存在買盤意願,但空方壓力依然存在,尤其是在 MA20 上方。短期內,股價向上突破的動能似乎不足,同時下方也並未出現持續性的殺盤。因此,筆者對未來數天至數週的股價趨勢判斷為「盤整偏弱」,預計股價可能難以大幅上漲,若出現利空或市場氣氛轉差,則有向下測試支撐的可能性。
理由如下:
- 均線糾纏: MA5 與 MA20 呈現糾纏不清的狀態,表明多空雙方勢力相當,股價缺乏明確的攻擊或防守方向。
- 反彈受阻: 近期雖有反彈跡象,但股價未能有效站穩於 MA20 之上,並在上方遇到壓力。
- 成交量不足: 近期的交易量並未出現顯著放大,顯示追價意願不足,上漲動能有待加強。
- 歷史走勢: 回顧過去幾個月,股價經歷了一輪較大的下跌後,目前在低檔區間進行震盪,但尚未展現出強勁的反轉訊號。
未來目標價格區間
考量到當前的盤整格局以及均線糾纏的狀態,預計短期內股價將在一個相對狹窄的區間內波動。在沒有新的重大利多或利空消息影響下,筆者預估未來數週的目標價格區間將落在 20.5 元至 22.0 元之間。
其中,20.5 元可視為一個重要的支撐區域,若跌破此區間,則可能引發更大的回檔。而 22.0 元則是一個初步的壓力關卡,若能有效突破並站穩,則有機會開啟新一波的上漲行情。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」這個疑問,對於統領 (2910) 股票,筆者給予「謹慎觀望,不建議立即追價買入」的操作建議。
原因如下:
- 趨勢不明: 如前所述,目前股價處於盤整狀態,缺乏明確的上漲趨勢,追高風險較高。
- 壓力測試: 股價在 22.0 元附近面臨壓力,若在此價位進場,可能面臨短期套牢的風險。
- 風險控制: 對於散戶投資人而言,資金有限,應優先選擇趨勢明確、有較高上漲潛力的股票,避免將資金鎖在盤整區間,錯失其他更好的投資機會。
具體操作建議:
- 不建議追高: 若股價在 21.5 元或以上位置,建議暫時觀望,不宜追價買入。
- 考慮分批布局的條件: 若投資人對統領股票有長期投資的興趣,可考慮在股價回測至 20.5 元附近時,進行小額分批布局,並設定嚴格的停損點(例如跌破 20.0 元)。然而,即便在此價位布局,也需做好股價可能持續盤整甚至繼續下跌的心理準備。
- 觀察突破訊號: 持續關注股價是否能有效帶量突破 22.0 元關卡,若能成功站穩,則可視為階段性底部確立,屆時可考慮適時介入。
- 嚴控風險: 任何投資皆有風險,散戶投資人在進場前應審慎評估自身風險承受能力,並做好資金分配。
總結重申
統領 (2910) 股票目前處於盤整偏弱的格局,短期內預計股價將在 20.5 元至 22.0 元之間波動。對於散戶投資人,筆者建議暫時觀望,不宜追價買入。若有投資意願,可待股價回測至 20.5 元附近時考慮分批布局,並嚴格執行風險控管。持續關注股價能否有效帶量突破 22.0 元的壓力關卡,將是判斷未來走勢的重要依據。
| 指標 |
數值/狀態 |
分析與解讀 |
| K 線圖 |
紅色與綠色 K 線交錯,近期多根 K 線帶有上影線,股價未能持續走高 |
顯示多空爭奪激烈,買盤嘗試推升但受阻,市場猶豫不決。 |
| MA5 |
黃色曲線 |
近期在股價附近波動,與 MA20 糾纏 |
短期均線未能有效引導股價向上,顯示短期動能不強。 |
| MA20 |
橘色曲線 |
呈現緩慢下行走勢,後轉為盤整 |
中期趨勢尚未明確轉為上漲,上方形成一定壓力。 |
| 成交量 |
藍色柱狀圖,近期交易量相對溫和 |
市場觀望氣氛濃厚,缺乏明確的追價或殺盤動能。 |
| 整體走勢 |
盤整區間 (約 20.5 - 22.5 元) |
股價在近期沒有明確的突破或跌破 |
市場處於方向選擇階段,需觀察是否有新動能出現。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
1.22% |
5.7% |
93.02% |
1,377 |
| 2024/09/27 |
1.2% |
5.83% |
92.89% |
1,381 |
| 2024/10/04 |
1.26% |
5.9% |
92.78% |
1,390 |
| 2024/10/11 |
1.33% |
5.36% |
93.24% |
1,391 |
| 2024/10/18 |
1.42% |
5.35% |
93.18% |
1,401 |
| 2024/10/25 |
1.42% |
5.35% |
93.16% |
1,413 |
| 2024/11/01 |
1.44% |
5.34% |
93.16% |
1,420 |
| 2024/11/08 |
1.46% |
5.39% |
93.08% |
1,438 |
| 2024/11/15 |
1.5% |
5.31% |
93.11% |
1,440 |
| 2024/11/22 |
1.43% |
5.36% |
93.13% |
1,434 |
| 2024/11/29 |
1.42% |
5.36% |
93.15% |
1,418 |
| 2024/12/06 |
1.35% |
5.4% |
93.17% |
1,405 |
| 2024/12/13 |
1.46% |
5.3% |
93.15% |
1,399 |
| 2024/12/20 |
1.43% |
5.34% |
93.15% |
1,397 |
| 2024/12/27 |
1.47% |
5.31% |
93.15% |
1,404 |
| 2025/01/03 |
1.45% |
5.31% |
93.16% |
1,412 |
| 2025/01/10 |
1.39% |
5.32% |
93.22% |
1,406 |
| 2025/01/17 |
1.44% |
5.26% |
93.23% |
1,398 |
| 2025/01/22 |
1.42% |
5.26% |
93.25% |
1,392 |
| 2025/02/07 |
1.4% |
5.26% |
93.26% |
1,391 |
| 2025/02/14 |
1.41% |
5.26% |
93.27% |
1,393 |
| 2025/02/21 |
1.41% |
5.26% |
93.27% |
1,400 |
| 2025/02/27 |
1.34% |
5.32% |
93.27% |
1,399 |
| 2025/03/07 |
1.34% |
5.31% |
93.27% |
1,396 |
| 2025/03/14 |
1.29% |
5.31% |
93.32% |
1,404 |
| 2025/03/21 |
1.29% |
5.32% |
93.32% |
1,402 |
| 2025/03/28 |
1.29% |
5.32% |
93.32% |
1,410 |
| 2025/04/02 |
1.3% |
5.32% |
93.32% |
1,417 |
| 2025/04/11 |
1.29% |
5.32% |
93.32% |
1,419 |
| 2025/04/18 |
1.29% |
5.2% |
93.43% |
1,417 |
| 2025/04/25 |
1.25% |
5.2% |
93.47% |
1,412 |
| 2025/05/02 |
1.26% |
5.2% |
93.47% |
1,414 |
| 2025/05/09 |
1.27% |
5.19% |
93.47% |
1,414 |
| 2025/05/16 |
1.27% |
5.62% |
93.05% |
1,416 |
| 2025/05/23 |
1.26% |
5.61% |
93.05% |
1,416 |
| 2025/05/29 |
1.28% |
5.61% |
93.03% |
1,418 |
| 2025/06/06 |
1.24% |
5.67% |
93.03% |
1,415 |
| 2025/06/13 |
1.25% |
5.59% |
93.1% |
1,415 |
| 2025/06/20 |
1.24% |
5.58% |
93.1% |
1,414 |
| 2025/06/27 |
1.24% |
5.02% |
93.67% |
1,402 |
| 2025/07/04 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/11 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/18 |
1.24% |
5.03% |
93.67% |
1,401 |
| 2025/07/25 |
1.24% |
5.03% |
93.66% |
1,398 |
| 2025/08/01 |
1.27% |
5.7% |
92.98% |
1,397 |
| 2025/08/08 |
1.22% |
5.82% |
92.91% |
1,393 |
| 2025/08/15 |
1.22% |
5.82% |
92.92% |
1,392 |
| 2025/08/22 |
1.25% |
5.98% |
92.71% |
1,395 |
| 2025/08/29 |
1.24% |
5.98% |
92.73% |
1,389 |
| 2025/09/05 |
1.23% |
5.98% |
92.72% |
1,390 |
| 2025/09/12 |
1.23% |
5.98% |
92.72% |
1,392 |
| 2025/09/19 |
1.23% |
5.98% |
92.73% |
1,390 |
| 2025/09/26 |
1.22% |
5.98% |
92.74% |
1,385 |
| 2025/10/03 |
1.23% |
5.98% |
92.74% |
1,383 |
| 2025/10/09 |
1.23% |
5.98% |
92.74% |
1,386 |
| 2025/10/17 |
1.26% |
5.97% |
92.71% |
1,381 |
| 2025/10/23 |
1.27% |
5.78% |
92.9% |
1,376 |
| 2025/10/31 |
1.25% |
5.77% |
92.91% |
1,376 |
| 2025/11/07 |
1.25% |
5.77% |
92.92% |
1,373 |
| 2025/11/14 |
1.27% |
5.77% |
92.9% |
1,379 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:18
#2910
都不彈 太扯了!!在攤2張!!