統領(2910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.2 |
21.2 |
20.85 |
21 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
21.55 |
21.55 |
21.2 |
21.2 |
6 |
| 2025/06/11 |
21 |
21 |
20.9 |
20.9 |
4 |
| 2025/06/13 |
20.65 |
20.7 |
20.6 |
20.7 |
7 |
| 2025/06/16 |
21.15 |
21.15 |
21.15 |
21.15 |
4 |
| 2025/06/17 |
21.15 |
21.5 |
21.15 |
21.5 |
21 |
| 2025/06/18 |
21.5 |
21.5 |
21.2 |
21.2 |
5 |
| 2025/06/19 |
21.2 |
21.2 |
20.7 |
20.75 |
23 |
| 2025/06/20 |
21.45 |
21.45 |
20.5 |
21.15 |
32 |
| 2025/06/23 |
21.15 |
21.15 |
21 |
21 |
9 |
| 2025/06/24 |
21.15 |
21.65 |
21.1 |
21.65 |
8 |
| 2025/06/25 |
21.5 |
21.5 |
21.2 |
21.2 |
10 |
| 2025/06/26 |
21.9 |
22.4 |
21.75 |
22.4 |
31 |
| 2025/06/27 |
22.35 |
22.65 |
21.8 |
22.6 |
29 |
| 2025/06/30 |
22.05 |
22.05 |
21.9 |
21.9 |
17 |
| 2025/07/01 |
22.25 |
22.7 |
22.25 |
22.6 |
32 |
| 2025/07/02 |
22.5 |
22.5 |
21.95 |
21.95 |
17 |
| 2025/07/03 |
22 |
22.05 |
21.85 |
22.05 |
9 |
| 2025/07/04 |
22.05 |
22.3 |
21.9 |
22.3 |
10 |
| 2025/07/07 |
21.9 |
21.9 |
21.7 |
21.7 |
18 |
| 2025/07/08 |
21.7 |
21.8 |
21.5 |
21.8 |
6 |
| 2025/07/09 |
21.8 |
21.8 |
21.7 |
21.7 |
2 |
| 2025/07/10 |
21.3 |
21.6 |
21.3 |
21.6 |
7 |
| 2025/07/11 |
22.05 |
22.05 |
21.45 |
21.85 |
6 |
| 2025/07/14 |
21.25 |
21.55 |
21.25 |
21.55 |
7 |
| 2025/07/15 |
21.55 |
21.55 |
21.4 |
21.4 |
10 |
| 2025/07/16 |
21.4 |
21.7 |
21.35 |
21.7 |
13 |
| 2025/07/17 |
21.6 |
21.6 |
21.5 |
21.5 |
7 |
| 2025/07/18 |
21.55 |
21.75 |
21.3 |
21.65 |
7 |
| 2025/07/21 |
21.5 |
21.6 |
21.4 |
21.6 |
5 |
| 2025/07/22 |
21.6 |
21.6 |
21.45 |
21.45 |
10 |
| 2025/07/23 |
21.5 |
21.6 |
21.5 |
21.6 |
5 |
| 2025/07/24 |
21.6 |
21.6 |
21.5 |
21.6 |
9 |
| 2025/07/25 |
21.6 |
21.7 |
21.45 |
21.7 |
6 |
| 2025/07/28 |
21.4 |
21.5 |
21.4 |
21.45 |
8 |
| 2025/07/29 |
21.45 |
21.45 |
21.2 |
21.3 |
10 |
| 2025/07/30 |
21.3 |
21.3 |
21.25 |
21.25 |
2 |
| 2025/07/31 |
21.3 |
21.3 |
21.1 |
21.1 |
3 |
| 2025/08/01 |
20.8 |
21.2 |
20.75 |
21.2 |
10 |
| 2025/08/04 |
20.7 |
21.2 |
20.7 |
21.2 |
10 |
| 2025/08/05 |
20.95 |
21.1 |
20.9 |
21.05 |
6 |
| 2025/08/06 |
21.2 |
21.2 |
21 |
21.05 |
7 |
| 2025/08/07 |
21.1 |
21.55 |
21.1 |
21.1 |
9 |
| 2025/08/08 |
20.85 |
21.35 |
20.85 |
20.9 |
8 |
| 2025/08/11 |
20.65 |
21 |
20.65 |
21 |
5 |
| 2025/08/12 |
21.15 |
21.2 |
21.1 |
21.1 |
14 |
| 2025/08/13 |
21.1 |
21.1 |
21 |
21.1 |
4 |
| 2025/08/14 |
21.15 |
21.2 |
21.1 |
21.1 |
5 |
| 2025/08/15 |
21.1 |
21.1 |
21.1 |
21.1 |
4 |
| 2025/08/18 |
21.2 |
21.2 |
21.1 |
21.15 |
5 |
| 2025/08/19 |
21.15 |
21.15 |
21.05 |
21.1 |
7 |
| 2025/08/20 |
21.15 |
21.15 |
20.9 |
21.1 |
11 |
| 2025/08/21 |
21.1 |
21.2 |
21.1 |
21.1 |
7 |
| 2025/08/22 |
21.05 |
21.15 |
20.7 |
20.85 |
11 |
| 2025/08/25 |
20.9 |
20.95 |
20.9 |
20.95 |
11 |
| 2025/08/26 |
21.05 |
21.05 |
21.05 |
21.05 |
4 |
| 2025/08/27 |
20.75 |
21.7 |
20.75 |
21 |
20 |
| 2025/08/28 |
20.9 |
21 |
20.9 |
20.9 |
10 |
| 2025/09/01 |
20.9 |
20.9 |
20.8 |
20.8 |
9 |
| 2025/09/02 |
20.8 |
20.8 |
20.8 |
20.8 |
6 |
| 2025/09/03 |
20.85 |
20.85 |
20.8 |
20.8 |
5 |
| 2025/09/04 |
20.85 |
20.95 |
20.85 |
20.95 |
7 |
| 2025/09/05 |
20.85 |
20.95 |
20.85 |
20.9 |
6 |
| 2025/09/08 |
20.95 |
20.95 |
20.9 |
20.9 |
6 |
| 2025/09/09 |
20.9 |
20.9 |
20.8 |
20.85 |
6 |
| 2025/09/10 |
20.85 |
20.85 |
20.8 |
20.85 |
4 |
| 2025/09/11 |
20.85 |
20.85 |
20.85 |
20.85 |
2 |
| 2025/09/12 |
20.85 |
20.85 |
20.8 |
20.8 |
3 |
| 2025/09/15 |
20.8 |
21.05 |
20.8 |
21.05 |
9 |
| 2025/09/16 |
20.85 |
20.9 |
20.5 |
20.7 |
13 |
| 2025/09/17 |
20.75 |
20.75 |
20.75 |
20.75 |
41 |
| 2025/09/18 |
20.8 |
20.8 |
20.8 |
20.8 |
2 |
| 2025/09/19 |
20.75 |
21.05 |
20.75 |
21 |
11 |
| 2025/09/22 |
21 |
21 |
20.9 |
21 |
5 |
| 2025/09/23 |
20.6 |
20.95 |
20.6 |
20.95 |
8 |
| 2025/09/24 |
20.95 |
21.2 |
20.9 |
21.2 |
4 |
| 2025/09/25 |
21 |
21.15 |
21 |
21.15 |
11 |
| 2025/09/26 |
21.15 |
21.15 |
21 |
21 |
7 |
| 2025/09/30 |
21 |
21 |
20.95 |
21 |
8 |
| 2025/10/01 |
21 |
21.2 |
21 |
21.2 |
6 |
| 2025/10/02 |
21 |
21.2 |
21 |
21.2 |
2 |
| 2025/10/03 |
20.95 |
21.05 |
20.8 |
21.05 |
11 |
| 2025/10/07 |
21.5 |
21.6 |
21.35 |
21.6 |
18 |
| 2025/10/08 |
22.2 |
22.2 |
21.15 |
21.8 |
14 |
| 2025/10/09 |
21.45 |
21.65 |
21.45 |
21.6 |
27 |
| 2025/10/13 |
21.9 |
21.9 |
21.3 |
21.35 |
8 |
| 2025/10/14 |
21.4 |
21.4 |
21.3 |
21.3 |
8 |
| 2025/10/15 |
21.1 |
21.1 |
20.7 |
20.7 |
28 |
| 2025/10/16 |
20.75 |
21.1 |
20.7 |
20.7 |
21 |
| 2025/10/17 |
20.7 |
21.15 |
20.6 |
20.8 |
22 |
| 2025/10/20 |
20.8 |
20.8 |
20.7 |
20.75 |
23 |
| 2025/10/21 |
20.8 |
20.8 |
20.6 |
20.65 |
17 |
| 2025/10/22 |
20.7 |
21 |
20.7 |
21 |
10 |
| 2025/10/23 |
20.95 |
20.95 |
20.85 |
20.85 |
9 |
| 2025/10/27 |
21.35 |
21.35 |
20.85 |
20.85 |
17 |
| 2025/10/28 |
20.85 |
20.85 |
20.7 |
20.7 |
9 |
| 2025/10/29 |
20.75 |
20.75 |
20.7 |
20.7 |
7 |
| 2025/10/30 |
20.7 |
20.8 |
20.7 |
20.8 |
10 |
| 2025/10/31 |
20.75 |
21 |
20.75 |
20.75 |
13 |
| 2025/11/03 |
20.8 |
20.85 |
20.8 |
20.8 |
15 |
| 2025/11/04 |
20.2 |
20.9 |
20.2 |
20.9 |
8 |
| 2025/11/05 |
20.6 |
21 |
20.6 |
21 |
7 |
| 2025/11/06 |
20.3 |
20.9 |
20.3 |
20.9 |
21 |
| 2025/11/07 |
20.9 |
20.95 |
20.85 |
20.9 |
10 |
| 2025/11/10 |
20.9 |
20.9 |
20.9 |
20.9 |
4 |
| 2025/11/11 |
20.9 |
21.1 |
20.9 |
21.1 |
5 |
| 2025/11/12 |
21 |
21.15 |
21 |
21.15 |
9 |
| 2025/11/13 |
21 |
21.15 |
21 |
21.15 |
20 |
| 2025/11/14 |
21 |
21.15 |
21 |
21.05 |
9 |
| 2025/11/17 |
21.3 |
21.3 |
20.95 |
21.05 |
14 |
| 2025/11/18 |
21.05 |
21.05 |
20.75 |
20.95 |
13 |
| 2025/11/19 |
20.9 |
21 |
20.8 |
20.8 |
10 |
| 2025/11/20 |
20.85 |
21 |
20.7 |
20.85 |
19 |
| 2025/11/21 |
21.55 |
21.55 |
20.85 |
21 |
17 |
| 2025/11/24 |
21.1 |
21.45 |
20.95 |
21.2 |
8 |
| 2025/11/25 |
21 |
21.15 |
21 |
21.15 |
6 |
| 2025/11/26 |
21.15 |
21.25 |
21.15 |
21.25 |
22 |
| 2025/11/27 |
20.95 |
21.15 |
20.95 |
21.15 |
5 |
| 2025/11/28 |
20.75 |
21.05 |
20.75 |
21.05 |
2 |
| 2025/12/01 |
20.8 |
20.8 |
20.65 |
20.65 |
8 |
| 2025/12/02 |
21.2 |
21.2 |
20.85 |
21 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統領 (2910) 股價走勢分析與操作建議
趨勢判斷與理由…
統領 (2910) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察統領 (2910) 近 90 天的股價走勢圖,預期未來數天至數週,股價可能呈現區間盤整偏向小幅上漲的走勢。
此判斷主要基於以下幾個觀察點:
- 長期趨勢觀察: 雖然在 2025 年 7 月至 10 月期間,股價呈現明顯的下跌趨勢,但自 10 月中旬以來,股價似乎進入了一個相對的低位整理階段。
- 短期均線糾纏與金叉跡象: 觀察近期的 K 線圖,短期均線 MA5(綠色線)與 MA20(黃色線)在 11 月份多次出現糾纏,近期(截至 2025-12-02)MA5 似乎正試圖穿越 MA20 向上,這是一個潛在的「金叉」訊號,可能預示著短期動能的轉強。
- 股價觸及支撐與反彈: 在 2025 年 11 月初,股價曾大幅下跌並跌破 20.5 元的價位,但隨後出現了較強的反彈,顯示該價位具有一定的支撐作用。近期股價在 20.5 至 21.5 元的區間內波動,且出現了多次較長的下影線,暗示逢低買盤的介入。
- 成交量變化: 雖然成交量未能持續放大,但近期在股價下跌時,成交量並未出現異常放大的情況,而在股價反彈時,成交量亦有逐步回升的跡象,這可能代表市場的承接意願正在增強。
- 整體市場環境(假設): 假設整體股市並無重大利空消息,統領股票本身也無明顯的利空傳出,那麼在技術面出現初步止跌跡象的情況下,出現區間整理或溫和反彈的可能性較高。
未來目標價格區間
基於上述分析,預期未來數天至數週,股價可能在 20.5 元至 22.0 元之間運行。
- 下方支撐: 20.5 元是近期股價的重要支撐位,若能有效企穩,則可視為較安全的買入區域。
- 上方壓力: 21.5 元至 22.0 元是近期股價主要的壓力區間。若能突破並站穩 22.0 元,則有機會挑戰更高的價格。
因此,一個較為保守的預期目標價格區間為 20.5 元至 22.0 元。若市場情緒樂觀或有利多消息,則有機會挑戰 22.5 元甚至更高的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下為針對統領 (2910) 的具體操作建議:
「統領 (2910) 可以買嗎?」
可以考慮買進,但需謹慎操作,並嚴守停損。
操作建議細節:
-
分批佈局: 鑒於股價目前處於區間盤整階段,建議採取分批買進的策略。可以將資金分為幾部分,在股價回落至 20.5 元附近時先行買入一部分,若股價進一步回調至 20.0 元附近(為保守起見,可視為極強支撐),再視情況加碼。
-
設定停損點: 由於市場波動難以完全預測,建議投資人設定嚴格的停損點。若股價跌破 20.0 元,則應考慮出場,以避免更大的損失。
-
關注均線變化: 持續關注 MA5 和 MA20 的變化。若 MA5 能夠持續穩健地站在 MA20 之上,並且兩條均線開口逐漸擴大,則意味著上升動能增強,可以考慮持有或小幅加碼。反之,若 MA5 再次跌破 MA20,則需提高警惕。
-
觀察成交量配合: 在股價上漲過程中,若能伴隨成交量的溫和放大,則上漲的可靠性較高。反之,若無量上漲,則需警惕其持續性。
-
中長線投資者: 若投資人為中長線布局,且看好統領股票的基本面,則可將 20.0 元至 21.0 元視為一個不錯的長期介入區間,並耐心持有,但仍需關注整體市場風險。
-
短期交易者: 短期交易者可將 21.5 元至 22.0 元設為短線獲利了結的目標。若股價有效突破 22.0 元,則可視情況追高或等待回調再介入。
-
風險控管: 任何投資都存在風險,特別是對於散戶而言,應避免過度槓桿,並將資金的風險控制在可承受範圍內。
結論
總結而言,統領 (2910) 在經歷了一段時間的下跌後,近期出現了止跌跡象,技術指標顯示出初步的轉強訊號。預計未來數天至數週,股價將在 20.5 元至 22.0 元的區間內盤整或呈現小幅上漲趨勢。 針對散戶投資人,建議採取分批佈局、嚴設停損的操作策略,並持續關注技術指標與成交量的變化,以做出更明智的投資決策。
| 指標 |
當前狀態(截至 2025-12-02) |
可能解讀 |
| MA5 |
位於 MA20 附近,有向上穿越跡象 |
短期動能可能轉強 |
| MA20 |
持續向下趨勢中,但斜率趨緩 |
長期趨勢仍在尋找底部 |
| 股價與均線關係 |
股價在 MA5 與 MA20 附近震盪,偶爾跌破 MA20 但迅速回升 |
多空爭奪激烈,但出現止跌跡象 |
| 成交量 |
近期成交量未持續放大,但在反彈時有回升 |
市場承接意願逐步增強,但尚未出現明顯的攻擊量 |
| K 線形態 |
出現較多下影線的紅綠K線,顯示有買盤介入 |
底部支撐相對有效,反彈機會存在 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
1.26% |
5.9% |
92.78% |
1,390 |
| 2024/10/11 |
1.33% |
5.36% |
93.24% |
1,391 |
| 2024/10/18 |
1.42% |
5.35% |
93.18% |
1,401 |
| 2024/10/25 |
1.42% |
5.35% |
93.16% |
1,413 |
| 2024/11/01 |
1.44% |
5.34% |
93.16% |
1,420 |
| 2024/11/08 |
1.46% |
5.39% |
93.08% |
1,438 |
| 2024/11/15 |
1.5% |
5.31% |
93.11% |
1,440 |
| 2024/11/22 |
1.43% |
5.36% |
93.13% |
1,434 |
| 2024/11/29 |
1.42% |
5.36% |
93.15% |
1,418 |
| 2024/12/06 |
1.35% |
5.4% |
93.17% |
1,405 |
| 2024/12/13 |
1.46% |
5.3% |
93.15% |
1,399 |
| 2024/12/20 |
1.43% |
5.34% |
93.15% |
1,397 |
| 2024/12/27 |
1.47% |
5.31% |
93.15% |
1,404 |
| 2025/01/03 |
1.45% |
5.31% |
93.16% |
1,412 |
| 2025/01/10 |
1.39% |
5.32% |
93.22% |
1,406 |
| 2025/01/17 |
1.44% |
5.26% |
93.23% |
1,398 |
| 2025/01/22 |
1.42% |
5.26% |
93.25% |
1,392 |
| 2025/02/07 |
1.4% |
5.26% |
93.26% |
1,391 |
| 2025/02/14 |
1.41% |
5.26% |
93.27% |
1,393 |
| 2025/02/21 |
1.41% |
5.26% |
93.27% |
1,400 |
| 2025/02/27 |
1.34% |
5.32% |
93.27% |
1,399 |
| 2025/03/07 |
1.34% |
5.31% |
93.27% |
1,396 |
| 2025/03/14 |
1.29% |
5.31% |
93.32% |
1,404 |
| 2025/03/21 |
1.29% |
5.32% |
93.32% |
1,402 |
| 2025/03/28 |
1.29% |
5.32% |
93.32% |
1,410 |
| 2025/04/02 |
1.3% |
5.32% |
93.32% |
1,417 |
| 2025/04/11 |
1.29% |
5.32% |
93.32% |
1,419 |
| 2025/04/18 |
1.29% |
5.2% |
93.43% |
1,417 |
| 2025/04/25 |
1.25% |
5.2% |
93.47% |
1,412 |
| 2025/05/02 |
1.26% |
5.2% |
93.47% |
1,414 |
| 2025/05/09 |
1.27% |
5.19% |
93.47% |
1,414 |
| 2025/05/16 |
1.27% |
5.62% |
93.05% |
1,416 |
| 2025/05/23 |
1.26% |
5.61% |
93.05% |
1,416 |
| 2025/05/29 |
1.28% |
5.61% |
93.03% |
1,418 |
| 2025/06/06 |
1.24% |
5.67% |
93.03% |
1,415 |
| 2025/06/13 |
1.25% |
5.59% |
93.1% |
1,415 |
| 2025/06/20 |
1.24% |
5.58% |
93.1% |
1,414 |
| 2025/06/27 |
1.24% |
5.02% |
93.67% |
1,402 |
| 2025/07/04 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/11 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/18 |
1.24% |
5.03% |
93.67% |
1,401 |
| 2025/07/25 |
1.24% |
5.03% |
93.66% |
1,398 |
| 2025/08/01 |
1.27% |
5.7% |
92.98% |
1,397 |
| 2025/08/08 |
1.22% |
5.82% |
92.91% |
1,393 |
| 2025/08/15 |
1.22% |
5.82% |
92.92% |
1,392 |
| 2025/08/22 |
1.25% |
5.98% |
92.71% |
1,395 |
| 2025/08/29 |
1.24% |
5.98% |
92.73% |
1,389 |
| 2025/09/05 |
1.23% |
5.98% |
92.72% |
1,390 |
| 2025/09/12 |
1.23% |
5.98% |
92.72% |
1,392 |
| 2025/09/19 |
1.23% |
5.98% |
92.73% |
1,390 |
| 2025/09/26 |
1.22% |
5.98% |
92.74% |
1,385 |
| 2025/10/03 |
1.23% |
5.98% |
92.74% |
1,383 |
| 2025/10/09 |
1.23% |
5.98% |
92.74% |
1,386 |
| 2025/10/17 |
1.26% |
5.97% |
92.71% |
1,381 |
| 2025/10/23 |
1.27% |
5.78% |
92.9% |
1,376 |
| 2025/10/31 |
1.25% |
5.77% |
92.91% |
1,376 |
| 2025/11/07 |
1.25% |
5.77% |
92.92% |
1,373 |
| 2025/11/14 |
1.27% |
5.77% |
92.9% |
1,379 |
| 2025/11/21 |
1.24% |
5.77% |
92.91% |
1,379 |
| 2025/11/28 |
1.26% |
5.78% |
92.89% |
1,377 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:18
#2910
都不彈 太扯了!!在攤2張!!