統領(2910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.95 |
20.95 |
20.85 |
20.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/28 |
22.05 |
22.25 |
22 |
22.05 |
30 |
| 2025/04/29 |
21.8 |
21.85 |
21.8 |
21.85 |
14 |
| 2025/04/30 |
21.8 |
21.95 |
21.7 |
21.85 |
20 |
| 2025/05/02 |
21.9 |
21.9 |
21.7 |
21.8 |
6 |
| 2025/05/05 |
21.8 |
22.1 |
21.75 |
22 |
25 |
| 2025/05/06 |
21.8 |
22.15 |
21.8 |
21.85 |
10 |
| 2025/05/07 |
21.7 |
21.75 |
21.65 |
21.75 |
8 |
| 2025/05/08 |
21.6 |
21.7 |
21.6 |
21.7 |
11 |
| 2025/05/09 |
21.6 |
21.9 |
21.6 |
21.85 |
12 |
| 2025/05/12 |
22.4 |
23.6 |
21.95 |
21.95 |
25 |
| 2025/05/13 |
22 |
22.05 |
21.8 |
21.8 |
9 |
| 2025/05/14 |
22.35 |
22.35 |
21.7 |
21.8 |
108 |
| 2025/05/15 |
21.85 |
21.85 |
21.65 |
21.65 |
13 |
| 2025/05/16 |
21.7 |
21.7 |
21.5 |
21.65 |
17 |
| 2025/05/19 |
21.7 |
21.7 |
21.65 |
21.65 |
2 |
| 2025/05/20 |
21.7 |
21.95 |
21.65 |
21.95 |
10 |
| 2025/05/21 |
21.6 |
21.9 |
21.55 |
21.9 |
17 |
| 2025/05/22 |
21.65 |
21.65 |
21.6 |
21.65 |
9 |
| 2025/05/23 |
21.65 |
21.65 |
21.6 |
21.65 |
11 |
| 2025/05/26 |
21.65 |
21.9 |
21.65 |
21.9 |
16 |
| 2025/05/27 |
21.6 |
21.8 |
21.6 |
21.65 |
18 |
| 2025/05/28 |
21.55 |
21.55 |
21.55 |
21.55 |
3 |
| 2025/05/29 |
21.5 |
21.6 |
21.5 |
21.6 |
8 |
| 2025/06/02 |
21.2 |
21.45 |
21.2 |
21.2 |
16 |
| 2025/06/03 |
21.15 |
21.4 |
21 |
21 |
13 |
| 2025/06/04 |
21.1 |
21.25 |
21 |
21.2 |
14 |
| 2025/06/05 |
21.2 |
21.2 |
21 |
21.1 |
7 |
| 2025/06/10 |
21.55 |
21.55 |
21.2 |
21.2 |
6 |
| 2025/06/11 |
21 |
21 |
20.9 |
20.9 |
4 |
| 2025/06/13 |
20.65 |
20.7 |
20.6 |
20.7 |
7 |
| 2025/06/16 |
21.15 |
21.15 |
21.15 |
21.15 |
4 |
| 2025/06/17 |
21.15 |
21.5 |
21.15 |
21.5 |
21 |
| 2025/06/18 |
21.5 |
21.5 |
21.2 |
21.2 |
5 |
| 2025/06/19 |
21.2 |
21.2 |
20.7 |
20.75 |
23 |
| 2025/06/20 |
21.45 |
21.45 |
20.5 |
21.15 |
32 |
| 2025/06/23 |
21.15 |
21.15 |
21 |
21 |
9 |
| 2025/06/24 |
21.15 |
21.65 |
21.1 |
21.65 |
8 |
| 2025/06/25 |
21.5 |
21.5 |
21.2 |
21.2 |
10 |
| 2025/06/26 |
21.9 |
22.4 |
21.75 |
22.4 |
31 |
| 2025/06/27 |
22.35 |
22.65 |
21.8 |
22.6 |
29 |
| 2025/06/30 |
22.05 |
22.05 |
21.9 |
21.9 |
17 |
| 2025/07/01 |
22.25 |
22.7 |
22.25 |
22.6 |
32 |
| 2025/07/02 |
22.5 |
22.5 |
21.95 |
21.95 |
17 |
| 2025/07/03 |
22 |
22.05 |
21.85 |
22.05 |
9 |
| 2025/07/04 |
22.05 |
22.3 |
21.9 |
22.3 |
10 |
| 2025/07/07 |
21.9 |
21.9 |
21.7 |
21.7 |
18 |
| 2025/07/08 |
21.7 |
21.8 |
21.5 |
21.8 |
6 |
| 2025/07/09 |
21.8 |
21.8 |
21.7 |
21.7 |
2 |
| 2025/07/10 |
21.3 |
21.6 |
21.3 |
21.6 |
7 |
| 2025/07/11 |
22.05 |
22.05 |
21.45 |
21.85 |
6 |
| 2025/07/14 |
21.25 |
21.55 |
21.25 |
21.55 |
7 |
| 2025/07/15 |
21.55 |
21.55 |
21.4 |
21.4 |
10 |
| 2025/07/16 |
21.4 |
21.7 |
21.35 |
21.7 |
13 |
| 2025/07/17 |
21.6 |
21.6 |
21.5 |
21.5 |
7 |
| 2025/07/18 |
21.55 |
21.75 |
21.3 |
21.65 |
7 |
| 2025/07/21 |
21.5 |
21.6 |
21.4 |
21.6 |
5 |
| 2025/07/22 |
21.6 |
21.6 |
21.45 |
21.45 |
10 |
| 2025/07/23 |
21.5 |
21.6 |
21.5 |
21.6 |
5 |
| 2025/07/24 |
21.6 |
21.6 |
21.5 |
21.6 |
9 |
| 2025/07/25 |
21.6 |
21.7 |
21.45 |
21.7 |
6 |
| 2025/07/28 |
21.4 |
21.5 |
21.4 |
21.45 |
8 |
| 2025/07/29 |
21.45 |
21.45 |
21.2 |
21.3 |
10 |
| 2025/07/30 |
21.3 |
21.3 |
21.25 |
21.25 |
2 |
| 2025/07/31 |
21.3 |
21.3 |
21.1 |
21.1 |
3 |
| 2025/08/01 |
20.8 |
21.2 |
20.75 |
21.2 |
10 |
| 2025/08/04 |
20.7 |
21.2 |
20.7 |
21.2 |
10 |
| 2025/08/05 |
20.95 |
21.1 |
20.9 |
21.05 |
6 |
| 2025/08/06 |
21.2 |
21.2 |
21 |
21.05 |
7 |
| 2025/08/07 |
21.1 |
21.55 |
21.1 |
21.1 |
9 |
| 2025/08/08 |
20.85 |
21.35 |
20.85 |
20.9 |
8 |
| 2025/08/11 |
20.65 |
21 |
20.65 |
21 |
5 |
| 2025/08/12 |
21.15 |
21.2 |
21.1 |
21.1 |
14 |
| 2025/08/13 |
21.1 |
21.1 |
21 |
21.1 |
4 |
| 2025/08/14 |
21.15 |
21.2 |
21.1 |
21.1 |
5 |
| 2025/08/15 |
21.1 |
21.1 |
21.1 |
21.1 |
4 |
| 2025/08/18 |
21.2 |
21.2 |
21.1 |
21.15 |
5 |
| 2025/08/19 |
21.15 |
21.15 |
21.05 |
21.1 |
7 |
| 2025/08/20 |
21.15 |
21.15 |
20.9 |
21.1 |
11 |
| 2025/08/21 |
21.1 |
21.2 |
21.1 |
21.1 |
7 |
| 2025/08/22 |
21.05 |
21.15 |
20.7 |
20.85 |
11 |
| 2025/08/25 |
20.9 |
20.95 |
20.9 |
20.95 |
11 |
| 2025/08/26 |
21.05 |
21.05 |
21.05 |
21.05 |
4 |
| 2025/08/27 |
20.75 |
21.7 |
20.75 |
21 |
20 |
| 2025/08/28 |
20.9 |
21 |
20.9 |
20.9 |
10 |
| 2025/09/01 |
20.9 |
20.9 |
20.8 |
20.8 |
9 |
| 2025/09/02 |
20.8 |
20.8 |
20.8 |
20.8 |
6 |
| 2025/09/03 |
20.85 |
20.85 |
20.8 |
20.8 |
5 |
| 2025/09/04 |
20.85 |
20.95 |
20.85 |
20.95 |
7 |
| 2025/09/05 |
20.85 |
20.95 |
20.85 |
20.9 |
6 |
| 2025/09/08 |
20.95 |
20.95 |
20.9 |
20.9 |
6 |
| 2025/09/09 |
20.9 |
20.9 |
20.8 |
20.85 |
6 |
| 2025/09/10 |
20.85 |
20.85 |
20.8 |
20.85 |
4 |
| 2025/09/11 |
20.85 |
20.85 |
20.85 |
20.85 |
2 |
| 2025/09/12 |
20.85 |
20.85 |
20.8 |
20.8 |
3 |
| 2025/09/15 |
20.8 |
21.05 |
20.8 |
21.05 |
9 |
| 2025/09/16 |
20.85 |
20.9 |
20.5 |
20.7 |
13 |
| 2025/09/17 |
20.75 |
20.75 |
20.75 |
20.75 |
41 |
| 2025/09/18 |
20.8 |
20.8 |
20.8 |
20.8 |
2 |
| 2025/09/19 |
20.75 |
21.05 |
20.75 |
21 |
11 |
| 2025/09/22 |
21 |
21 |
20.9 |
21 |
5 |
| 2025/09/23 |
20.6 |
20.95 |
20.6 |
20.95 |
8 |
| 2025/09/24 |
20.95 |
21.2 |
20.9 |
21.2 |
4 |
| 2025/09/25 |
21 |
21.15 |
21 |
21.15 |
11 |
| 2025/09/26 |
21.15 |
21.15 |
21 |
21 |
7 |
| 2025/09/30 |
21 |
21 |
20.95 |
21 |
8 |
| 2025/10/01 |
21 |
21.2 |
21 |
21.2 |
6 |
| 2025/10/02 |
21 |
21.2 |
21 |
21.2 |
2 |
| 2025/10/03 |
20.95 |
21.05 |
20.8 |
21.05 |
11 |
| 2025/10/07 |
21.5 |
21.6 |
21.35 |
21.6 |
18 |
| 2025/10/08 |
22.2 |
22.2 |
21.15 |
21.8 |
14 |
| 2025/10/09 |
21.45 |
21.65 |
21.45 |
21.6 |
27 |
| 2025/10/13 |
21.9 |
21.9 |
21.3 |
21.35 |
8 |
| 2025/10/14 |
21.4 |
21.4 |
21.3 |
21.3 |
8 |
| 2025/10/15 |
21.1 |
21.1 |
20.7 |
20.7 |
28 |
| 2025/10/16 |
20.75 |
21.1 |
20.7 |
20.7 |
21 |
| 2025/10/17 |
20.7 |
21.15 |
20.6 |
20.8 |
22 |
| 2025/10/20 |
20.8 |
20.8 |
20.7 |
20.75 |
23 |
| 2025/10/21 |
20.8 |
20.8 |
20.6 |
20.65 |
17 |
| 2025/10/22 |
20.7 |
21 |
20.7 |
21 |
10 |
| 2025/10/23 |
20.95 |
20.95 |
20.85 |
20.85 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統領 (2910) 股票走勢分析與預測
基於提供的 K 線…
統領 (2910) 股票走勢分析與預測
基於提供的 K 線圖資料,統領 (2910) 在未來數天至數週的股價趨勢,預計將呈現盤整後緩步上漲的格局。此判斷基於以下幾個觀察重點:
首先,近期(2025-10-23)股價觸及 MA5(短期均線)之下,但 MA5 本身呈現向上趨勢,且 MA20(長期均線)亦維持平緩或略微向上。這顯示短期回調的可能性存在,但長期均線並未出現明顯的向下轉折,顯示仍有支撐。
其次,觀察圖表顯示,在 2025 年 10 月初,股價經歷了一波明顯的上漲,隨後進入整理。成交量在此期間有明顯放大,顯示市場對此價位有一定程度的關注。雖然近期成交量有所萎縮,但若有新的利多消息或市場情緒轉暖,配合現有的技術結構,有機會帶動股價再次上攻。
此外,股價在 2025 年 10 月 14 日達到近期高點後回落,但 MA5 並未迅速跌破 MA20,且近期股價(2025-10-23)收盤價約在 MA5 附近,若能站穩 MA5,則有機會反彈。
綜合以上分析,認為統領 (2910) 的股價在經歷短暫的整理或小幅回調後,有機會在未來數天或數週內,受到均線支撐及潛在的市場買盤推動,展開新一輪的上漲行情。
未來目標價格區間預測
基於目前的技術形態與過去的價格波動幅度,預期統領 (2910) 在未來數天至數週的目標價格區間可能落在 **21.8 元至 23.0 元**之間。
此預測考量到:
* 近期股價在 MA5 附近獲得支撐的可能性。
* 過去上漲動能的慣性,以及 MA20 的緩慢上升提供潛在的上檔空間。
* 上方 22.5 元及 23.5 元等關鍵價位,是過去重要的反壓或支撐區域,可能構成價格波動的關鍵節點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,統領 (2910) 的情況可以考慮採取分批佈局、嚴設停損的操作策略。
1. 分批買進: 由於股價處於整理區間,且未來趨勢預期為緩步上漲,建議可以採取分批買進的方式,降低單次買進的成本風險。例如,可以在股價回調至 MA5 或 MA20 附近時,逐步增加持股。
2. 嚴設停損: 即使預期上漲,市場總有不確定性。建議設立明確的停損點,例如,若股價跌破 21.0 元(接近 MA20),則應考慮出場,以保護既有獲利或減少潛在虧損。
3. 關注成交量變化: 在買進後,應密切關注成交量的變化。若股價上漲伴隨成交量放大,通常是較為健康的訊號。反之,若股價上漲但成交量萎縮,則需警惕是否為誘多。
4. 長期持有考量: 如果對統領 (2910) 的基本面有深入了解且持股時間較長,則短期波動可以視為市場常態,但仍需定期檢視公司基本面與產業前景。
5. 避免追高: 在股價出現過於劇烈的快速上漲時,應避免追高,待股價整理後再伺機介入。
總結而言,統領 (2910) 在短期內具有盤整後上漲的潛力,建議散戶投資人可以審慎評估,採取分批佈局並嚴設停損的策略來參與。
趨勢預測與目標區間重申
基於對統領 (2910) 近期 K 線圖與均線指標的分析,預期未來數天至數週的股價將呈現盤整後緩步上漲的趨勢。預計的目標價格區間為 **21.8 元至 23.0 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
1.22% |
5.7% |
93.02% |
1,377 |
| 2024/09/27 |
1.2% |
5.83% |
92.89% |
1,381 |
| 2024/10/04 |
1.26% |
5.9% |
92.78% |
1,390 |
| 2024/10/11 |
1.33% |
5.36% |
93.24% |
1,391 |
| 2024/10/18 |
1.42% |
5.35% |
93.18% |
1,401 |
| 2024/10/25 |
1.42% |
5.35% |
93.16% |
1,413 |
| 2024/11/01 |
1.44% |
5.34% |
93.16% |
1,420 |
| 2024/11/08 |
1.46% |
5.39% |
93.08% |
1,438 |
| 2024/11/15 |
1.5% |
5.31% |
93.11% |
1,440 |
| 2024/11/22 |
1.43% |
5.36% |
93.13% |
1,434 |
| 2024/11/29 |
1.42% |
5.36% |
93.15% |
1,418 |
| 2024/12/06 |
1.35% |
5.4% |
93.17% |
1,405 |
| 2024/12/13 |
1.46% |
5.3% |
93.15% |
1,399 |
| 2024/12/20 |
1.43% |
5.34% |
93.15% |
1,397 |
| 2024/12/27 |
1.47% |
5.31% |
93.15% |
1,404 |
| 2025/01/03 |
1.45% |
5.31% |
93.16% |
1,412 |
| 2025/01/10 |
1.39% |
5.32% |
93.22% |
1,406 |
| 2025/01/17 |
1.44% |
5.26% |
93.23% |
1,398 |
| 2025/01/22 |
1.42% |
5.26% |
93.25% |
1,392 |
| 2025/02/07 |
1.4% |
5.26% |
93.26% |
1,391 |
| 2025/02/14 |
1.41% |
5.26% |
93.27% |
1,393 |
| 2025/02/21 |
1.41% |
5.26% |
93.27% |
1,400 |
| 2025/02/27 |
1.34% |
5.32% |
93.27% |
1,399 |
| 2025/03/07 |
1.34% |
5.31% |
93.27% |
1,396 |
| 2025/03/14 |
1.29% |
5.31% |
93.32% |
1,404 |
| 2025/03/21 |
1.29% |
5.32% |
93.32% |
1,402 |
| 2025/03/28 |
1.29% |
5.32% |
93.32% |
1,410 |
| 2025/04/02 |
1.3% |
5.32% |
93.32% |
1,417 |
| 2025/04/11 |
1.29% |
5.32% |
93.32% |
1,419 |
| 2025/04/18 |
1.29% |
5.2% |
93.43% |
1,417 |
| 2025/04/25 |
1.25% |
5.2% |
93.47% |
1,412 |
| 2025/05/02 |
1.26% |
5.2% |
93.47% |
1,414 |
| 2025/05/09 |
1.27% |
5.19% |
93.47% |
1,414 |
| 2025/05/16 |
1.27% |
5.62% |
93.05% |
1,416 |
| 2025/05/23 |
1.26% |
5.61% |
93.05% |
1,416 |
| 2025/05/29 |
1.28% |
5.61% |
93.03% |
1,418 |
| 2025/06/06 |
1.24% |
5.67% |
93.03% |
1,415 |
| 2025/06/13 |
1.25% |
5.59% |
93.1% |
1,415 |
| 2025/06/20 |
1.24% |
5.58% |
93.1% |
1,414 |
| 2025/06/27 |
1.24% |
5.02% |
93.67% |
1,402 |
| 2025/07/04 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/11 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/18 |
1.24% |
5.03% |
93.67% |
1,401 |
| 2025/07/25 |
1.24% |
5.03% |
93.66% |
1,398 |
| 2025/08/01 |
1.27% |
5.7% |
92.98% |
1,397 |
| 2025/08/08 |
1.22% |
5.82% |
92.91% |
1,393 |
| 2025/08/15 |
1.22% |
5.82% |
92.92% |
1,392 |
| 2025/08/22 |
1.25% |
5.98% |
92.71% |
1,395 |
| 2025/08/29 |
1.24% |
5.98% |
92.73% |
1,389 |
| 2025/09/05 |
1.23% |
5.98% |
92.72% |
1,390 |
| 2025/09/12 |
1.23% |
5.98% |
92.72% |
1,392 |
| 2025/09/19 |
1.23% |
5.98% |
92.73% |
1,390 |
| 2025/09/26 |
1.22% |
5.98% |
92.74% |
1,385 |
| 2025/10/03 |
1.23% |
5.98% |
92.74% |
1,383 |
| 2025/10/09 |
1.23% |
5.98% |
92.74% |
1,386 |
| 2025/10/17 |
1.26% |
5.97% |
92.71% |
1,381 |
| 2025/10/23 |
1.27% |
5.78% |
92.9% |
1,376 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:18
#2910
都不彈 太扯了!!在攤2張!!