統領(2910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.85 | 21 | 20.7 | 20.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 21.65 | 21.9 | 21.65 | 21.9 | 16 |
| 2025/05/27 | 21.6 | 21.8 | 21.6 | 21.65 | 18 |
| 2025/05/28 | 21.55 | 21.55 | 21.55 | 21.55 | 3 |
| 2025/05/29 | 21.5 | 21.6 | 21.5 | 21.6 | 8 |
| 2025/06/02 | 21.2 | 21.45 | 21.2 | 21.2 | 16 |
| 2025/06/03 | 21.15 | 21.4 | 21 | 21 | 13 |
| 2025/06/04 | 21.1 | 21.25 | 21 | 21.2 | 14 |
| 2025/06/05 | 21.2 | 21.2 | 21 | 21.1 | 7 |
| 2025/06/10 | 21.55 | 21.55 | 21.2 | 21.2 | 6 |
| 2025/06/11 | 21 | 21 | 20.9 | 20.9 | 4 |
| 2025/06/13 | 20.65 | 20.7 | 20.6 | 20.7 | 7 |
| 2025/06/16 | 21.15 | 21.15 | 21.15 | 21.15 | 4 |
| 2025/06/17 | 21.15 | 21.5 | 21.15 | 21.5 | 21 |
| 2025/06/18 | 21.5 | 21.5 | 21.2 | 21.2 | 5 |
| 2025/06/19 | 21.2 | 21.2 | 20.7 | 20.75 | 23 |
| 2025/06/20 | 21.45 | 21.45 | 20.5 | 21.15 | 32 |
| 2025/06/23 | 21.15 | 21.15 | 21 | 21 | 9 |
| 2025/06/24 | 21.15 | 21.65 | 21.1 | 21.65 | 8 |
| 2025/06/25 | 21.5 | 21.5 | 21.2 | 21.2 | 10 |
| 2025/06/26 | 21.9 | 22.4 | 21.75 | 22.4 | 31 |
| 2025/06/27 | 22.35 | 22.65 | 21.8 | 22.6 | 29 |
| 2025/06/30 | 22.05 | 22.05 | 21.9 | 21.9 | 17 |
| 2025/07/01 | 22.25 | 22.7 | 22.25 | 22.6 | 32 |
| 2025/07/02 | 22.5 | 22.5 | 21.95 | 21.95 | 17 |
| 2025/07/03 | 22 | 22.05 | 21.85 | 22.05 | 9 |
| 2025/07/04 | 22.05 | 22.3 | 21.9 | 22.3 | 10 |
| 2025/07/07 | 21.9 | 21.9 | 21.7 | 21.7 | 18 |
| 2025/07/08 | 21.7 | 21.8 | 21.5 | 21.8 | 6 |
| 2025/07/09 | 21.8 | 21.8 | 21.7 | 21.7 | 2 |
| 2025/07/10 | 21.3 | 21.6 | 21.3 | 21.6 | 7 |
| 2025/07/11 | 22.05 | 22.05 | 21.45 | 21.85 | 6 |
| 2025/07/14 | 21.25 | 21.55 | 21.25 | 21.55 | 7 |
| 2025/07/15 | 21.55 | 21.55 | 21.4 | 21.4 | 10 |
| 2025/07/16 | 21.4 | 21.7 | 21.35 | 21.7 | 13 |
| 2025/07/17 | 21.6 | 21.6 | 21.5 | 21.5 | 7 |
| 2025/07/18 | 21.55 | 21.75 | 21.3 | 21.65 | 7 |
| 2025/07/21 | 21.5 | 21.6 | 21.4 | 21.6 | 5 |
| 2025/07/22 | 21.6 | 21.6 | 21.45 | 21.45 | 10 |
| 2025/07/23 | 21.5 | 21.6 | 21.5 | 21.6 | 5 |
| 2025/07/24 | 21.6 | 21.6 | 21.5 | 21.6 | 9 |
| 2025/07/25 | 21.6 | 21.7 | 21.45 | 21.7 | 6 |
| 2025/07/28 | 21.4 | 21.5 | 21.4 | 21.45 | 8 |
| 2025/07/29 | 21.45 | 21.45 | 21.2 | 21.3 | 10 |
| 2025/07/30 | 21.3 | 21.3 | 21.25 | 21.25 | 2 |
| 2025/07/31 | 21.3 | 21.3 | 21.1 | 21.1 | 3 |
| 2025/08/01 | 20.8 | 21.2 | 20.75 | 21.2 | 10 |
| 2025/08/04 | 20.7 | 21.2 | 20.7 | 21.2 | 10 |
| 2025/08/05 | 20.95 | 21.1 | 20.9 | 21.05 | 6 |
| 2025/08/06 | 21.2 | 21.2 | 21 | 21.05 | 7 |
| 2025/08/07 | 21.1 | 21.55 | 21.1 | 21.1 | 9 |
| 2025/08/08 | 20.85 | 21.35 | 20.85 | 20.9 | 8 |
| 2025/08/11 | 20.65 | 21 | 20.65 | 21 | 5 |
| 2025/08/12 | 21.15 | 21.2 | 21.1 | 21.1 | 14 |
| 2025/08/13 | 21.1 | 21.1 | 21 | 21.1 | 4 |
| 2025/08/14 | 21.15 | 21.2 | 21.1 | 21.1 | 5 |
| 2025/08/15 | 21.1 | 21.1 | 21.1 | 21.1 | 4 |
| 2025/08/18 | 21.2 | 21.2 | 21.1 | 21.15 | 5 |
| 2025/08/19 | 21.15 | 21.15 | 21.05 | 21.1 | 7 |
| 2025/08/20 | 21.15 | 21.15 | 20.9 | 21.1 | 11 |
| 2025/08/21 | 21.1 | 21.2 | 21.1 | 21.1 | 7 |
| 2025/08/22 | 21.05 | 21.15 | 20.7 | 20.85 | 11 |
| 2025/08/25 | 20.9 | 20.95 | 20.9 | 20.95 | 11 |
| 2025/08/26 | 21.05 | 21.05 | 21.05 | 21.05 | 4 |
| 2025/08/27 | 20.75 | 21.7 | 20.75 | 21 | 20 |
| 2025/08/28 | 20.9 | 21 | 20.9 | 20.9 | 10 |
| 2025/09/01 | 20.9 | 20.9 | 20.8 | 20.8 | 9 |
| 2025/09/02 | 20.8 | 20.8 | 20.8 | 20.8 | 6 |
| 2025/09/03 | 20.85 | 20.85 | 20.8 | 20.8 | 5 |
| 2025/09/04 | 20.85 | 20.95 | 20.85 | 20.95 | 7 |
| 2025/09/05 | 20.85 | 20.95 | 20.85 | 20.9 | 6 |
| 2025/09/08 | 20.95 | 20.95 | 20.9 | 20.9 | 6 |
| 2025/09/09 | 20.9 | 20.9 | 20.8 | 20.85 | 6 |
| 2025/09/10 | 20.85 | 20.85 | 20.8 | 20.85 | 4 |
| 2025/09/11 | 20.85 | 20.85 | 20.85 | 20.85 | 2 |
| 2025/09/12 | 20.85 | 20.85 | 20.8 | 20.8 | 3 |
| 2025/09/15 | 20.8 | 21.05 | 20.8 | 21.05 | 9 |
| 2025/09/16 | 20.85 | 20.9 | 20.5 | 20.7 | 13 |
| 2025/09/17 | 20.75 | 20.75 | 20.75 | 20.75 | 41 |
| 2025/09/18 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| 2025/09/19 | 20.75 | 21.05 | 20.75 | 21 | 11 |
| 2025/09/22 | 21 | 21 | 20.9 | 21 | 5 |
| 2025/09/23 | 20.6 | 20.95 | 20.6 | 20.95 | 8 |
| 2025/09/24 | 20.95 | 21.2 | 20.9 | 21.2 | 4 |
| 2025/09/25 | 21 | 21.15 | 21 | 21.15 | 11 |
| 2025/09/26 | 21.15 | 21.15 | 21 | 21 | 7 |
| 2025/09/30 | 21 | 21 | 20.95 | 21 | 8 |
| 2025/10/01 | 21 | 21.2 | 21 | 21.2 | 6 |
| 2025/10/02 | 21 | 21.2 | 21 | 21.2 | 2 |
| 2025/10/03 | 20.95 | 21.05 | 20.8 | 21.05 | 11 |
| 2025/10/07 | 21.5 | 21.6 | 21.35 | 21.6 | 18 |
| 2025/10/08 | 22.2 | 22.2 | 21.15 | 21.8 | 14 |
| 2025/10/09 | 21.45 | 21.65 | 21.45 | 21.6 | 27 |
| 2025/10/13 | 21.9 | 21.9 | 21.3 | 21.35 | 8 |
| 2025/10/14 | 21.4 | 21.4 | 21.3 | 21.3 | 8 |
| 2025/10/15 | 21.1 | 21.1 | 20.7 | 20.7 | 28 |
| 2025/10/16 | 20.75 | 21.1 | 20.7 | 20.7 | 21 |
| 2025/10/17 | 20.7 | 21.15 | 20.6 | 20.8 | 22 |
| 2025/10/20 | 20.8 | 20.8 | 20.7 | 20.75 | 23 |
| 2025/10/21 | 20.8 | 20.8 | 20.6 | 20.65 | 17 |
| 2025/10/22 | 20.7 | 21 | 20.7 | 21 | 10 |
| 2025/10/23 | 20.95 | 20.95 | 20.85 | 20.85 | 9 |
| 2025/10/27 | 21.35 | 21.35 | 20.85 | 20.85 | 17 |
| 2025/10/28 | 20.85 | 20.85 | 20.7 | 20.7 | 9 |
| 2025/10/29 | 20.75 | 20.75 | 20.7 | 20.7 | 7 |
| 2025/10/30 | 20.7 | 20.8 | 20.7 | 20.8 | 10 |
| 2025/10/31 | 20.75 | 21 | 20.75 | 20.75 | 13 |
| 2025/11/03 | 20.8 | 20.85 | 20.8 | 20.8 | 15 |
| 2025/11/04 | 20.2 | 20.9 | 20.2 | 20.9 | 8 |
| 2025/11/05 | 20.6 | 21 | 20.6 | 21 | 7 |
| 2025/11/06 | 20.3 | 20.9 | 20.3 | 20.9 | 21 |
| 2025/11/07 | 20.9 | 20.95 | 20.85 | 20.9 | 10 |
| 2025/11/10 | 20.9 | 20.9 | 20.9 | 20.9 | 4 |
| 2025/11/11 | 20.9 | 21.1 | 20.9 | 21.1 | 5 |
| 2025/11/12 | 21 | 21.15 | 21 | 21.15 | 9 |
| 2025/11/13 | 21 | 21.15 | 21 | 21.15 | 20 |
| 2025/11/14 | 21 | 21.15 | 21 | 21.05 | 9 |
| 2025/11/17 | 21.3 | 21.3 | 20.95 | 21.05 | 14 |
| 2025/11/18 | 21.05 | 21.05 | 20.75 | 20.95 | 13 |
| 2025/11/19 | 20.9 | 21 | 20.8 | 20.8 | 10 |
| 2025/11/20 | 20.85 | 21 | 20.7 | 20.85 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統領 (2910) 股票近期走勢分析與未來展望 根據所提供…
統領 (2910) 股票近期走勢分析與未來展望
根據所提供的 2910 (統領) 股票最近 90 天的 K 線圖與相關技術指標,本分析預測未來數天至數週,股價趨勢可能呈現 盤整偏弱 的格局。理由如下:
首先,從日 K 線圖來看,統領股票在過去約兩個月內,股價呈現明顯的區間震盪。儘管在 10 月底出現過一波較強的反彈,但隨後又回落至 MA5 和 MA20 均線下方。目前 MA5 (綠色線) 正在緩慢下彎,且 MA20 (黃色線) 持平或略有下行,兩條均線呈現糾纏的狀態,缺乏明確的多頭或空頭排列,這顯示市場多空力量暫時拉鋸,但上漲動能似乎並未有效建立。
其次,觀察成交量柱狀圖,在價格反彈時,成交量並未明顯放大,尤其是在 10 月底反彈的高點,成交量並非屬於攻擊量。隨後的下跌過程中,成交量亦無顯著增加,這表明市場追價意願不強,同時賣壓也並未潰散。近期成交量處於相對低迷的水平,預示著市場觀望氣氛濃厚,缺乏推動股價向上突破的關鍵動力。
再者,檢視 K 線形態,近期的 K 線多為帶有上下影線的實體,顯示多空交戰激烈,但多方未能持續推進,空方也未能有效摜壓。價格區間大致落在 20.5 至 21.5 之間,這將是未來一段時間內可能的重要支撐與壓力區。
綜合以上觀察,雖然股價未出現持續下跌的跡象,但也沒有出現明顯的反轉訊號。MA 均線糾纏、成交量未放大以及 K 線的震盪特性,均指向股價將進入一個盤整期,且由於整體均線趨勢並不明顯樂觀,盤整期間存在向下測試支撐的機率,因此判斷為「盤整偏弱」。
未來目標價格區間預測
基於上述技術分析,預測統領股票在未來數天至數週的走勢,目標價格區間可能落在 20.5 至 21.5 之間。
- 支撐區域: 20.5 元。此價位在圖表上多次顯示出一定的承接力道,若股價回測此區域,有機會止跌反彈。
- 壓力區域: 21.5 元。此價位是近期價格區間的上沿,也是 MA20 均線大致所在的區域,若股價能有效突破並站穩此價位,則有望開啟新一輪的上漲。
若股價跌破 20.5 元的支撐,則可能繼續下探,下方空間需進一步觀察。反之,若能有效突破 21.5 元的壓力,則可能向上挑戰更高的價位,但目前缺乏足夠的訊號支持大幅度的上漲。
操作建議
對於散戶投資人而言,面對統領股票當前的走勢,應採取相對謹慎的態度。關於「XX 股票可以買嗎」的疑問,對於統領 (2910) 股票,目前的建議是:
- 暫不建議追價買入: 由於股價處於盤整格局,且缺乏明確的上漲動能,若在盤整區間的相對高點追價買入,風險較高。
- 觀察等待買點: 建議投資人可以將統領股票納入觀察名單,並密切關注以下幾點:
- 價格是否有效突破 21.5 元壓力區,且成交量配合放大: 這將是重要的買進訊號。
- 價格回測至 20.5 元附近,但出現明顯的止跌 K 線形態,且成交量有回升跡象: 這是尋找波段低點的機會。
- 既有持股者: 若為既有持股者,且成本低於 21.5 元,可在 21.5 元附近考慮部分獲利了結,或設定停損點於 20.5 元下方,嚴控風險。若成本較高,則可考慮在此區間耐心等待反彈機會,但需有長期持有的心理準備。
- 風險控管: 任何投資都有風險,散戶投資人應根據自身的風險承受能力、資金狀況以及其他綜合判斷來做出投資決策。切勿過度擴張信用,並做好資金管理。
總結
綜合以上分析,預測統領 (2910) 股票在未來數天至數週將呈現 盤整偏弱 的趨勢,預計股價將在 20.5 至 21.5 元 的區間內震盪。對於散戶投資人,建議暫不追價買入,而是採取觀望態度,等待股價出現更明確的攻擊訊號或回測支撐時再伺機介入,並務必嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 1.22% | 5.7% | 93.02% | 1,377 |
| 2024/09/27 | 1.2% | 5.83% | 92.89% | 1,381 |
| 2024/10/04 | 1.26% | 5.9% | 92.78% | 1,390 |
| 2024/10/11 | 1.33% | 5.36% | 93.24% | 1,391 |
| 2024/10/18 | 1.42% | 5.35% | 93.18% | 1,401 |
| 2024/10/25 | 1.42% | 5.35% | 93.16% | 1,413 |
| 2024/11/01 | 1.44% | 5.34% | 93.16% | 1,420 |
| 2024/11/08 | 1.46% | 5.39% | 93.08% | 1,438 |
| 2024/11/15 | 1.5% | 5.31% | 93.11% | 1,440 |
| 2024/11/22 | 1.43% | 5.36% | 93.13% | 1,434 |
| 2024/11/29 | 1.42% | 5.36% | 93.15% | 1,418 |
| 2024/12/06 | 1.35% | 5.4% | 93.17% | 1,405 |
| 2024/12/13 | 1.46% | 5.3% | 93.15% | 1,399 |
| 2024/12/20 | 1.43% | 5.34% | 93.15% | 1,397 |
| 2024/12/27 | 1.47% | 5.31% | 93.15% | 1,404 |
| 2025/01/03 | 1.45% | 5.31% | 93.16% | 1,412 |
| 2025/01/10 | 1.39% | 5.32% | 93.22% | 1,406 |
| 2025/01/17 | 1.44% | 5.26% | 93.23% | 1,398 |
| 2025/01/22 | 1.42% | 5.26% | 93.25% | 1,392 |
| 2025/02/07 | 1.4% | 5.26% | 93.26% | 1,391 |
| 2025/02/14 | 1.41% | 5.26% | 93.27% | 1,393 |
| 2025/02/21 | 1.41% | 5.26% | 93.27% | 1,400 |
| 2025/02/27 | 1.34% | 5.32% | 93.27% | 1,399 |
| 2025/03/07 | 1.34% | 5.31% | 93.27% | 1,396 |
| 2025/03/14 | 1.29% | 5.31% | 93.32% | 1,404 |
| 2025/03/21 | 1.29% | 5.32% | 93.32% | 1,402 |
| 2025/03/28 | 1.29% | 5.32% | 93.32% | 1,410 |
| 2025/04/02 | 1.3% | 5.32% | 93.32% | 1,417 |
| 2025/04/11 | 1.29% | 5.32% | 93.32% | 1,419 |
| 2025/04/18 | 1.29% | 5.2% | 93.43% | 1,417 |
| 2025/04/25 | 1.25% | 5.2% | 93.47% | 1,412 |
| 2025/05/02 | 1.26% | 5.2% | 93.47% | 1,414 |
| 2025/05/09 | 1.27% | 5.19% | 93.47% | 1,414 |
| 2025/05/16 | 1.27% | 5.62% | 93.05% | 1,416 |
| 2025/05/23 | 1.26% | 5.61% | 93.05% | 1,416 |
| 2025/05/29 | 1.28% | 5.61% | 93.03% | 1,418 |
| 2025/06/06 | 1.24% | 5.67% | 93.03% | 1,415 |
| 2025/06/13 | 1.25% | 5.59% | 93.1% | 1,415 |
| 2025/06/20 | 1.24% | 5.58% | 93.1% | 1,414 |
| 2025/06/27 | 1.24% | 5.02% | 93.67% | 1,402 |
| 2025/07/04 | 1.25% | 5.02% | 93.67% | 1,402 |
| 2025/07/11 | 1.25% | 5.02% | 93.67% | 1,402 |
| 2025/07/18 | 1.24% | 5.03% | 93.67% | 1,401 |
| 2025/07/25 | 1.24% | 5.03% | 93.66% | 1,398 |
| 2025/08/01 | 1.27% | 5.7% | 92.98% | 1,397 |
| 2025/08/08 | 1.22% | 5.82% | 92.91% | 1,393 |
| 2025/08/15 | 1.22% | 5.82% | 92.92% | 1,392 |
| 2025/08/22 | 1.25% | 5.98% | 92.71% | 1,395 |
| 2025/08/29 | 1.24% | 5.98% | 92.73% | 1,389 |
| 2025/09/05 | 1.23% | 5.98% | 92.72% | 1,390 |
| 2025/09/12 | 1.23% | 5.98% | 92.72% | 1,392 |
| 2025/09/19 | 1.23% | 5.98% | 92.73% | 1,390 |
| 2025/09/26 | 1.22% | 5.98% | 92.74% | 1,385 |
| 2025/10/03 | 1.23% | 5.98% | 92.74% | 1,383 |
| 2025/10/09 | 1.23% | 5.98% | 92.74% | 1,386 |
| 2025/10/17 | 1.26% | 5.97% | 92.71% | 1,381 |
| 2025/10/23 | 1.27% | 5.78% | 92.9% | 1,376 |
| 2025/10/31 | 1.25% | 5.77% | 92.91% | 1,376 |
| 2025/11/07 | 1.25% | 5.77% | 92.92% | 1,373 |
| 2025/11/14 | 1.27% | 5.77% | 92.9% | 1,379 |
ANONYMOUS在2022/03/04 23:18
#2910
都不彈 太扯了!!在攤2張!!