統領(2910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.55 |
21.55 |
20.85 |
21 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
21.6 |
21.8 |
21.6 |
21.65 |
18 |
| 2025/05/28 |
21.55 |
21.55 |
21.55 |
21.55 |
3 |
| 2025/05/29 |
21.5 |
21.6 |
21.5 |
21.6 |
8 |
| 2025/06/02 |
21.2 |
21.45 |
21.2 |
21.2 |
16 |
| 2025/06/03 |
21.15 |
21.4 |
21 |
21 |
13 |
| 2025/06/04 |
21.1 |
21.25 |
21 |
21.2 |
14 |
| 2025/06/05 |
21.2 |
21.2 |
21 |
21.1 |
7 |
| 2025/06/10 |
21.55 |
21.55 |
21.2 |
21.2 |
6 |
| 2025/06/11 |
21 |
21 |
20.9 |
20.9 |
4 |
| 2025/06/13 |
20.65 |
20.7 |
20.6 |
20.7 |
7 |
| 2025/06/16 |
21.15 |
21.15 |
21.15 |
21.15 |
4 |
| 2025/06/17 |
21.15 |
21.5 |
21.15 |
21.5 |
21 |
| 2025/06/18 |
21.5 |
21.5 |
21.2 |
21.2 |
5 |
| 2025/06/19 |
21.2 |
21.2 |
20.7 |
20.75 |
23 |
| 2025/06/20 |
21.45 |
21.45 |
20.5 |
21.15 |
32 |
| 2025/06/23 |
21.15 |
21.15 |
21 |
21 |
9 |
| 2025/06/24 |
21.15 |
21.65 |
21.1 |
21.65 |
8 |
| 2025/06/25 |
21.5 |
21.5 |
21.2 |
21.2 |
10 |
| 2025/06/26 |
21.9 |
22.4 |
21.75 |
22.4 |
31 |
| 2025/06/27 |
22.35 |
22.65 |
21.8 |
22.6 |
29 |
| 2025/06/30 |
22.05 |
22.05 |
21.9 |
21.9 |
17 |
| 2025/07/01 |
22.25 |
22.7 |
22.25 |
22.6 |
32 |
| 2025/07/02 |
22.5 |
22.5 |
21.95 |
21.95 |
17 |
| 2025/07/03 |
22 |
22.05 |
21.85 |
22.05 |
9 |
| 2025/07/04 |
22.05 |
22.3 |
21.9 |
22.3 |
10 |
| 2025/07/07 |
21.9 |
21.9 |
21.7 |
21.7 |
18 |
| 2025/07/08 |
21.7 |
21.8 |
21.5 |
21.8 |
6 |
| 2025/07/09 |
21.8 |
21.8 |
21.7 |
21.7 |
2 |
| 2025/07/10 |
21.3 |
21.6 |
21.3 |
21.6 |
7 |
| 2025/07/11 |
22.05 |
22.05 |
21.45 |
21.85 |
6 |
| 2025/07/14 |
21.25 |
21.55 |
21.25 |
21.55 |
7 |
| 2025/07/15 |
21.55 |
21.55 |
21.4 |
21.4 |
10 |
| 2025/07/16 |
21.4 |
21.7 |
21.35 |
21.7 |
13 |
| 2025/07/17 |
21.6 |
21.6 |
21.5 |
21.5 |
7 |
| 2025/07/18 |
21.55 |
21.75 |
21.3 |
21.65 |
7 |
| 2025/07/21 |
21.5 |
21.6 |
21.4 |
21.6 |
5 |
| 2025/07/22 |
21.6 |
21.6 |
21.45 |
21.45 |
10 |
| 2025/07/23 |
21.5 |
21.6 |
21.5 |
21.6 |
5 |
| 2025/07/24 |
21.6 |
21.6 |
21.5 |
21.6 |
9 |
| 2025/07/25 |
21.6 |
21.7 |
21.45 |
21.7 |
6 |
| 2025/07/28 |
21.4 |
21.5 |
21.4 |
21.45 |
8 |
| 2025/07/29 |
21.45 |
21.45 |
21.2 |
21.3 |
10 |
| 2025/07/30 |
21.3 |
21.3 |
21.25 |
21.25 |
2 |
| 2025/07/31 |
21.3 |
21.3 |
21.1 |
21.1 |
3 |
| 2025/08/01 |
20.8 |
21.2 |
20.75 |
21.2 |
10 |
| 2025/08/04 |
20.7 |
21.2 |
20.7 |
21.2 |
10 |
| 2025/08/05 |
20.95 |
21.1 |
20.9 |
21.05 |
6 |
| 2025/08/06 |
21.2 |
21.2 |
21 |
21.05 |
7 |
| 2025/08/07 |
21.1 |
21.55 |
21.1 |
21.1 |
9 |
| 2025/08/08 |
20.85 |
21.35 |
20.85 |
20.9 |
8 |
| 2025/08/11 |
20.65 |
21 |
20.65 |
21 |
5 |
| 2025/08/12 |
21.15 |
21.2 |
21.1 |
21.1 |
14 |
| 2025/08/13 |
21.1 |
21.1 |
21 |
21.1 |
4 |
| 2025/08/14 |
21.15 |
21.2 |
21.1 |
21.1 |
5 |
| 2025/08/15 |
21.1 |
21.1 |
21.1 |
21.1 |
4 |
| 2025/08/18 |
21.2 |
21.2 |
21.1 |
21.15 |
5 |
| 2025/08/19 |
21.15 |
21.15 |
21.05 |
21.1 |
7 |
| 2025/08/20 |
21.15 |
21.15 |
20.9 |
21.1 |
11 |
| 2025/08/21 |
21.1 |
21.2 |
21.1 |
21.1 |
7 |
| 2025/08/22 |
21.05 |
21.15 |
20.7 |
20.85 |
11 |
| 2025/08/25 |
20.9 |
20.95 |
20.9 |
20.95 |
11 |
| 2025/08/26 |
21.05 |
21.05 |
21.05 |
21.05 |
4 |
| 2025/08/27 |
20.75 |
21.7 |
20.75 |
21 |
20 |
| 2025/08/28 |
20.9 |
21 |
20.9 |
20.9 |
10 |
| 2025/09/01 |
20.9 |
20.9 |
20.8 |
20.8 |
9 |
| 2025/09/02 |
20.8 |
20.8 |
20.8 |
20.8 |
6 |
| 2025/09/03 |
20.85 |
20.85 |
20.8 |
20.8 |
5 |
| 2025/09/04 |
20.85 |
20.95 |
20.85 |
20.95 |
7 |
| 2025/09/05 |
20.85 |
20.95 |
20.85 |
20.9 |
6 |
| 2025/09/08 |
20.95 |
20.95 |
20.9 |
20.9 |
6 |
| 2025/09/09 |
20.9 |
20.9 |
20.8 |
20.85 |
6 |
| 2025/09/10 |
20.85 |
20.85 |
20.8 |
20.85 |
4 |
| 2025/09/11 |
20.85 |
20.85 |
20.85 |
20.85 |
2 |
| 2025/09/12 |
20.85 |
20.85 |
20.8 |
20.8 |
3 |
| 2025/09/15 |
20.8 |
21.05 |
20.8 |
21.05 |
9 |
| 2025/09/16 |
20.85 |
20.9 |
20.5 |
20.7 |
13 |
| 2025/09/17 |
20.75 |
20.75 |
20.75 |
20.75 |
41 |
| 2025/09/18 |
20.8 |
20.8 |
20.8 |
20.8 |
2 |
| 2025/09/19 |
20.75 |
21.05 |
20.75 |
21 |
11 |
| 2025/09/22 |
21 |
21 |
20.9 |
21 |
5 |
| 2025/09/23 |
20.6 |
20.95 |
20.6 |
20.95 |
8 |
| 2025/09/24 |
20.95 |
21.2 |
20.9 |
21.2 |
4 |
| 2025/09/25 |
21 |
21.15 |
21 |
21.15 |
11 |
| 2025/09/26 |
21.15 |
21.15 |
21 |
21 |
7 |
| 2025/09/30 |
21 |
21 |
20.95 |
21 |
8 |
| 2025/10/01 |
21 |
21.2 |
21 |
21.2 |
6 |
| 2025/10/02 |
21 |
21.2 |
21 |
21.2 |
2 |
| 2025/10/03 |
20.95 |
21.05 |
20.8 |
21.05 |
11 |
| 2025/10/07 |
21.5 |
21.6 |
21.35 |
21.6 |
18 |
| 2025/10/08 |
22.2 |
22.2 |
21.15 |
21.8 |
14 |
| 2025/10/09 |
21.45 |
21.65 |
21.45 |
21.6 |
27 |
| 2025/10/13 |
21.9 |
21.9 |
21.3 |
21.35 |
8 |
| 2025/10/14 |
21.4 |
21.4 |
21.3 |
21.3 |
8 |
| 2025/10/15 |
21.1 |
21.1 |
20.7 |
20.7 |
28 |
| 2025/10/16 |
20.75 |
21.1 |
20.7 |
20.7 |
21 |
| 2025/10/17 |
20.7 |
21.15 |
20.6 |
20.8 |
22 |
| 2025/10/20 |
20.8 |
20.8 |
20.7 |
20.75 |
23 |
| 2025/10/21 |
20.8 |
20.8 |
20.6 |
20.65 |
17 |
| 2025/10/22 |
20.7 |
21 |
20.7 |
21 |
10 |
| 2025/10/23 |
20.95 |
20.95 |
20.85 |
20.85 |
9 |
| 2025/10/27 |
21.35 |
21.35 |
20.85 |
20.85 |
17 |
| 2025/10/28 |
20.85 |
20.85 |
20.7 |
20.7 |
9 |
| 2025/10/29 |
20.75 |
20.75 |
20.7 |
20.7 |
7 |
| 2025/10/30 |
20.7 |
20.8 |
20.7 |
20.8 |
10 |
| 2025/10/31 |
20.75 |
21 |
20.75 |
20.75 |
13 |
| 2025/11/03 |
20.8 |
20.85 |
20.8 |
20.8 |
15 |
| 2025/11/04 |
20.2 |
20.9 |
20.2 |
20.9 |
8 |
| 2025/11/05 |
20.6 |
21 |
20.6 |
21 |
7 |
| 2025/11/06 |
20.3 |
20.9 |
20.3 |
20.9 |
21 |
| 2025/11/07 |
20.9 |
20.95 |
20.85 |
20.9 |
10 |
| 2025/11/10 |
20.9 |
20.9 |
20.9 |
20.9 |
4 |
| 2025/11/11 |
20.9 |
21.1 |
20.9 |
21.1 |
5 |
| 2025/11/12 |
21 |
21.15 |
21 |
21.15 |
9 |
| 2025/11/13 |
21 |
21.15 |
21 |
21.15 |
20 |
| 2025/11/14 |
21 |
21.15 |
21 |
21.05 |
9 |
| 2025/11/17 |
21.3 |
21.3 |
20.95 |
21.05 |
14 |
| 2025/11/18 |
21.05 |
21.05 |
20.75 |
20.95 |
13 |
| 2025/11/19 |
20.9 |
21 |
20.8 |
20.8 |
10 |
| 2025/11/20 |
20.85 |
21 |
20.7 |
20.85 |
19 |
| 2025/11/21 |
21.55 |
21.55 |
20.85 |
21 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統領 (2910) 股票走勢分析
綜合觀察統領 (2910…
統領 (2910) 股票走勢分析
綜合觀察統領 (2910) 近 90 個交易日的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價將呈盤整偏強上漲趨勢。理由如下:
-
短期均線糾結向上: MA5(短期移動平均線)與 MA20(中期移動平均線)在近期(2025-11-21 附近)呈現糾結後開始緩步向上穿越,此為買進訊號,顯示短期上漲動能正在增強,且有機會突破盤整區間。
-
股價站穩支撐: 在 2025 年 11 月中旬,股價曾觸及約 20.5 元的低點,但隨後快速反彈,並在 MA20 上方獲得支撐,且近期出現多根綠色 K 線(上漲)收盤價高於開盤價,顯示買盤力道增強。
-
成交量配合: 雖然近期成交量並未呈現爆炸性成長,但呈現穩定且有時放大跡象,尤其在股價上漲時,成交量有跟隨放大的趨勢,這顯示有資金在關注並推動股價。
-
股價格局改變: 觀察圖表,在 2025 年 9 月下旬至 10 月下旬,股價呈現明顯的下降趨勢,但自 11 月初以來,下跌動能趨緩,並出現止跌跡象,近期更出現一波反彈,預示著空頭趨勢可能結束,進入多頭階段。
目標價格區間預測
基於上述分析,預計統領 (2910) 在未來數天至數週,股價有機會挑戰 22.0 元至 22.5 元的價格區間。此區間為先前盤整期間的高點附近,若能有效突破,則可能迎來一波較為可觀的上漲。
操作建議
對於散戶投資人而言,面對「統領 (2910) 可以買嗎」的疑問,我的建議是:可以考慮分批買進。
具體操作建議如下:
-
逢低承接,分散風險: 由於股價已站穩 MA20 並有向上突破跡象,建議可以分批佈局,而非一次性投入所有資金。例如,可以在股價回測 MA20 或 MA5 附近時少量進場,並視盤勢進一步加碼。
-
設定停損點: 任何投資都存在風險,建議設定明確的停損點,例如將停損設在 20.5 元下方,或近期低點之下,以控制潛在虧損。
-
關注成交量變化: 若股價在突破 22.0 元時,伴隨成交量明顯放大,則買進訊號將更加強烈。反之,若股價上漲但成交量萎縮,則需提高警惕。
-
耐心持有,伺機獲利了結: 若股價如預期上漲至 22.5 元附近,可考慮部分獲利了結,並將部分利潤用於鎖定成本。後續若能持續放量突破,則可依據技術指標與盤勢再決定是否持有。
總結
統領 (2910) 在近期的技術指標顯示出盤整偏強上漲的趨勢,預計未來股價有望挑戰 22.0 元至 22.5 元的區間。散戶投資人可考慮採取分批逢低買進,並嚴設停損的策略,以參與此波段行情。
統領 (2910) 近 90 天日 K 線圖分析
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-21 |
約 21.6 |
約 21.8 |
約 21.5 |
約 21.7 |
上漲 |
中 |
約 21.5 |
約 21.2 |
| 2025-11-12 |
約 20.6 |
約 21.0 |
約 20.5 |
約 20.8 |
上漲 |
中 |
約 21.0 |
約 21.3 |
| 2025-10-22 |
約 21.1 |
約 21.3 |
約 20.9 |
約 21.0 |
下跌 |
中 |
約 21.3 |
約 21.5 |
| 2025-09-30 |
約 22.0 |
約 22.4 |
約 21.8 |
約 22.2 |
上漲 |
高 |
約 21.9 |
約 22.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
1.22% |
5.7% |
93.02% |
1,377 |
| 2024/09/27 |
1.2% |
5.83% |
92.89% |
1,381 |
| 2024/10/04 |
1.26% |
5.9% |
92.78% |
1,390 |
| 2024/10/11 |
1.33% |
5.36% |
93.24% |
1,391 |
| 2024/10/18 |
1.42% |
5.35% |
93.18% |
1,401 |
| 2024/10/25 |
1.42% |
5.35% |
93.16% |
1,413 |
| 2024/11/01 |
1.44% |
5.34% |
93.16% |
1,420 |
| 2024/11/08 |
1.46% |
5.39% |
93.08% |
1,438 |
| 2024/11/15 |
1.5% |
5.31% |
93.11% |
1,440 |
| 2024/11/22 |
1.43% |
5.36% |
93.13% |
1,434 |
| 2024/11/29 |
1.42% |
5.36% |
93.15% |
1,418 |
| 2024/12/06 |
1.35% |
5.4% |
93.17% |
1,405 |
| 2024/12/13 |
1.46% |
5.3% |
93.15% |
1,399 |
| 2024/12/20 |
1.43% |
5.34% |
93.15% |
1,397 |
| 2024/12/27 |
1.47% |
5.31% |
93.15% |
1,404 |
| 2025/01/03 |
1.45% |
5.31% |
93.16% |
1,412 |
| 2025/01/10 |
1.39% |
5.32% |
93.22% |
1,406 |
| 2025/01/17 |
1.44% |
5.26% |
93.23% |
1,398 |
| 2025/01/22 |
1.42% |
5.26% |
93.25% |
1,392 |
| 2025/02/07 |
1.4% |
5.26% |
93.26% |
1,391 |
| 2025/02/14 |
1.41% |
5.26% |
93.27% |
1,393 |
| 2025/02/21 |
1.41% |
5.26% |
93.27% |
1,400 |
| 2025/02/27 |
1.34% |
5.32% |
93.27% |
1,399 |
| 2025/03/07 |
1.34% |
5.31% |
93.27% |
1,396 |
| 2025/03/14 |
1.29% |
5.31% |
93.32% |
1,404 |
| 2025/03/21 |
1.29% |
5.32% |
93.32% |
1,402 |
| 2025/03/28 |
1.29% |
5.32% |
93.32% |
1,410 |
| 2025/04/02 |
1.3% |
5.32% |
93.32% |
1,417 |
| 2025/04/11 |
1.29% |
5.32% |
93.32% |
1,419 |
| 2025/04/18 |
1.29% |
5.2% |
93.43% |
1,417 |
| 2025/04/25 |
1.25% |
5.2% |
93.47% |
1,412 |
| 2025/05/02 |
1.26% |
5.2% |
93.47% |
1,414 |
| 2025/05/09 |
1.27% |
5.19% |
93.47% |
1,414 |
| 2025/05/16 |
1.27% |
5.62% |
93.05% |
1,416 |
| 2025/05/23 |
1.26% |
5.61% |
93.05% |
1,416 |
| 2025/05/29 |
1.28% |
5.61% |
93.03% |
1,418 |
| 2025/06/06 |
1.24% |
5.67% |
93.03% |
1,415 |
| 2025/06/13 |
1.25% |
5.59% |
93.1% |
1,415 |
| 2025/06/20 |
1.24% |
5.58% |
93.1% |
1,414 |
| 2025/06/27 |
1.24% |
5.02% |
93.67% |
1,402 |
| 2025/07/04 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/11 |
1.25% |
5.02% |
93.67% |
1,402 |
| 2025/07/18 |
1.24% |
5.03% |
93.67% |
1,401 |
| 2025/07/25 |
1.24% |
5.03% |
93.66% |
1,398 |
| 2025/08/01 |
1.27% |
5.7% |
92.98% |
1,397 |
| 2025/08/08 |
1.22% |
5.82% |
92.91% |
1,393 |
| 2025/08/15 |
1.22% |
5.82% |
92.92% |
1,392 |
| 2025/08/22 |
1.25% |
5.98% |
92.71% |
1,395 |
| 2025/08/29 |
1.24% |
5.98% |
92.73% |
1,389 |
| 2025/09/05 |
1.23% |
5.98% |
92.72% |
1,390 |
| 2025/09/12 |
1.23% |
5.98% |
92.72% |
1,392 |
| 2025/09/19 |
1.23% |
5.98% |
92.73% |
1,390 |
| 2025/09/26 |
1.22% |
5.98% |
92.74% |
1,385 |
| 2025/10/03 |
1.23% |
5.98% |
92.74% |
1,383 |
| 2025/10/09 |
1.23% |
5.98% |
92.74% |
1,386 |
| 2025/10/17 |
1.26% |
5.97% |
92.71% |
1,381 |
| 2025/10/23 |
1.27% |
5.78% |
92.9% |
1,376 |
| 2025/10/31 |
1.25% |
5.77% |
92.91% |
1,376 |
| 2025/11/07 |
1.25% |
5.77% |
92.92% |
1,373 |
| 2025/11/14 |
1.27% |
5.77% |
92.9% |
1,379 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:18
#2910
都不彈 太扯了!!在攤2張!!