統領(2910)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.95 | 21.95 | 21.5 | 21.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 22.2 | 22.2 | 21.15 | 21.8 | 16 |
| 2025/10/09 | 21.45 | 21.65 | 21.45 | 21.6 | 29 |
| 2025/10/13 | 21.9 | 21.9 | 21.3 | 21.35 | 13 |
| 2025/10/14 | 21.4 | 21.4 | 21.3 | 21.3 | 16 |
| 2025/10/15 | 21.1 | 21.1 | 20.7 | 20.7 | 87 |
| 2025/10/16 | 20.75 | 21.1 | 20.7 | 20.7 | 62 |
| 2025/10/17 | 20.7 | 21.15 | 20.6 | 20.8 | 81 |
| 2025/10/20 | 20.8 | 20.8 | 20.7 | 20.75 | 77 |
| 2025/10/21 | 20.8 | 20.8 | 20.6 | 20.65 | 23 |
| 2025/10/22 | 20.7 | 21 | 20.7 | 21 | 11 |
| 2025/10/23 | 20.95 | 20.95 | 20.85 | 20.85 | 15 |
| 2025/10/27 | 21.35 | 21.35 | 20.85 | 20.85 | 18 |
| 2025/10/28 | 20.85 | 20.85 | 20.7 | 20.7 | 17 |
| 2025/10/29 | 20.75 | 20.75 | 20.7 | 20.7 | 11 |
| 2025/10/30 | 20.7 | 20.8 | 20.7 | 20.8 | 10 |
| 2025/10/31 | 20.75 | 21 | 20.75 | 20.75 | 17 |
| 2025/11/03 | 20.8 | 20.85 | 20.8 | 20.8 | 21 |
| 2025/11/04 | 20.2 | 20.9 | 20.2 | 20.9 | 13 |
| 2025/11/05 | 20.6 | 21 | 20.6 | 21 | 4 |
| 2025/11/06 | 20.3 | 20.9 | 20.3 | 20.9 | 23 |
| 2025/11/07 | 20.9 | 20.95 | 20.85 | 20.9 | 27 |
| 2025/11/10 | 20.9 | 20.9 | 20.9 | 20.9 | 4 |
| 2025/11/11 | 20.9 | 21.1 | 20.9 | 21.1 | 7 |
| 2025/11/12 | 21 | 21.15 | 21 | 21.15 | 20 |
| 2025/11/13 | 21 | 21.15 | 21 | 21.15 | 34 |
| 2025/11/14 | 21 | 21.15 | 21 | 21.05 | 23 |
| 2025/11/17 | 21.3 | 21.3 | 20.95 | 21.05 | 28 |
| 2025/11/18 | 21.05 | 21.05 | 20.75 | 20.95 | 27 |
| 2025/11/19 | 20.9 | 21 | 20.8 | 20.8 | 16 |
| 2025/11/20 | 20.85 | 21 | 20.7 | 20.85 | 38 |
| 2025/11/21 | 21.55 | 21.55 | 20.85 | 21 | 21 |
| 2025/11/24 | 21.1 | 21.45 | 20.95 | 21.2 | 11 |
| 2025/11/25 | 21 | 21.15 | 21 | 21.15 | 8 |
| 2025/11/26 | 21.15 | 21.25 | 21.15 | 21.25 | 68 |
| 2025/11/27 | 20.95 | 21.15 | 20.95 | 21.15 | 3 |
| 2025/11/28 | 20.75 | 21.05 | 20.75 | 21.05 | 2 |
| 2025/12/01 | 20.8 | 20.8 | 20.65 | 20.65 | 8 |
| 2025/12/02 | 21.2 | 21.2 | 20.85 | 21 | 8 |
| 2025/12/03 | 21 | 21 | 20.95 | 20.95 | 9 |
| 2025/12/04 | 20.95 | 21.05 | 20.95 | 21.05 | 2 |
| 2025/12/05 | 20.8 | 21.05 | 20.8 | 21.05 | 10 |
| 2025/12/08 | 21.15 | 21.2 | 21.15 | 21.2 | 2 |
| 2025/12/09 | 21 | 21 | 21 | 21 | 4 |
| 2025/12/10 | 21 | 21 | 20.9 | 20.95 | 11 |
| 2025/12/11 | 20.95 | 21.05 | 20.95 | 21.05 | 5 |
| 2025/12/12 | 21.7 | 21.7 | 21 | 21.05 | 5 |
| 2025/12/15 | 21.05 | 21.95 | 21.05 | 21.15 | 15 |
| 2025/12/16 | 20.7 | 21.2 | 20.7 | 20.8 | 29 |
| 2025/12/17 | 21.05 | 21.05 | 20.8 | 20.8 | 5 |
| 2025/12/18 | 21 | 21 | 20.85 | 20.95 | 14 |
| 2025/12/19 | 21.1 | 21.1 | 21.05 | 21.05 | 3 |
| 2025/12/22 | 21.75 | 21.75 | 21.4 | 21.4 | 2 |
| 2025/12/23 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| 2025/12/24 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| 2025/12/26 | 20.8 | 20.95 | 20.8 | 20.95 | 7 |
| 2025/12/29 | 21 | 21 | 20.8 | 20.85 | 5 |
| 2025/12/30 | 20.85 | 20.85 | 20.7 | 20.8 | 12 |
| 2025/12/31 | 20.8 | 20.85 | 20.65 | 20.65 | 6 |
| 2026/01/02 | 20.9 | 20.9 | 20.65 | 20.65 | 5 |
| 2026/01/05 | 20.65 | 20.65 | 20.6 | 20.65 | 5 |
| 2026/01/06 | 20.65 | 20.65 | 20.6 | 20.65 | 7 |
| 2026/01/07 | 20.65 | 20.7 | 20.65 | 20.7 | 6 |
| 2026/01/08 | 20.85 | 20.85 | 20.75 | 20.8 | 10 |
| 2026/01/09 | 20.55 | 20.75 | 20.55 | 20.75 | 5 |
| 2026/01/12 | 20.85 | 20.85 | 20.85 | 20.85 | 4 |
| 2026/01/13 | 20.75 | 20.8 | 20.7 | 20.8 | 4 |
| 2026/01/14 | 20.9 | 20.9 | 20.85 | 20.85 | 5 |
| 2026/01/15 | 20.85 | 20.95 | 20.85 | 20.95 | 4 |
| 2026/01/16 | 20.85 | 21 | 20.85 | 20.95 | 16 |
| 2026/01/19 | 20.95 | 20.95 | 20.7 | 20.7 | 10 |
| 2026/01/20 | 20.9 | 20.9 | 20.8 | 20.9 | 6 |
| 2026/01/21 | 20.9 | 20.9 | 20.7 | 20.8 | 14 |
| 2026/01/22 | 20.8 | 20.8 | 20.65 | 20.65 | 4 |
| 2026/01/23 | 20.9 | 20.9 | 20.9 | 20.9 | 2 |
| 2026/01/26 | 20.9 | 20.9 | 20.75 | 20.9 | 9 |
| 2026/01/27 | 21 | 21 | 20.9 | 20.9 | 4 |
| 2026/01/28 | 21.1 | 21.1 | 20.95 | 20.95 | 7 |
| 2026/01/29 | 21.2 | 21.2 | 21 | 21 | 2 |
| 2026/01/30 | 21.1 | 21.1 | 21.1 | 21.1 | 1 |
| 2026/02/02 | 20.9 | 21.1 | 20.9 | 21.1 | 2 |
| 2026/02/03 | 21.15 | 21.15 | 21.1 | 21.1 | 4 |
| 2026/02/04 | 21.05 | 21.15 | 20.9 | 20.95 | 17 |
| 2026/02/05 | 21.1 | 21.1 | 21.1 | 21.1 | 2 |
| 2026/02/06 | 20.9 | 20.9 | 20.9 | 20.9 | 1 |
| 2026/02/09 | 21.1 | 21.1 | 21.1 | 21.1 | 1 |
| 2026/02/10 | 21.05 | 21.1 | 21.05 | 21.1 | 8 |
| 2026/02/11 | 21.15 | 21.45 | 21.15 | 21.45 | 21 |
| 2026/02/23 | 21.45 | 22 | 21.4 | 22 | 42 |
| 2026/02/24 | 22.2 | 24.1 | 22.2 | 22.85 | 67 |
| 2026/02/25 | 21.95 | 22.75 | 21.95 | 22.75 | 38 |
| 2026/02/26 | 22.65 | 23.25 | 22.6 | 23.15 | 21 |
| 2026/03/02 | 23.3 | 23.3 | 22.5 | 23.2 | 20 |
| 2026/03/03 | 22.7 | 23.7 | 22.7 | 23.3 | 20 |
| 2026/03/04 | 22.5 | 23.25 | 21.8 | 21.8 | 19 |
| 2026/03/05 | 22.1 | 22.5 | 21.8 | 22.3 | 11 |
| 2026/03/06 | 22.95 | 22.95 | 21.8 | 22.3 | 8 |
| 2026/03/09 | 20.85 | 21 | 20.3 | 20.55 | 46 |
| 2026/03/10 | 20.7 | 21.15 | 20.7 | 20.8 | 13 |
| 2026/03/11 | 21.3 | 21.45 | 21.3 | 21.3 | 13 |
| 2026/03/12 | 20.95 | 21.25 | 20.6 | 20.65 | 26 |
| 2026/03/13 | 20.7 | 20.7 | 20.45 | 20.6 | 30 |
| 2026/03/16 | 20.7 | 20.7 | 20.5 | 20.55 | 15 |
| 2026/03/17 | 20.85 | 21.1 | 20.7 | 21 | 12 |
| 2026/03/18 | 21.35 | 21.35 | 20.95 | 21.2 | 8 |
| 2026/03/19 | 21.1 | 21.2 | 20.9 | 20.9 | 15 |
| 2026/03/20 | 20.85 | 21.3 | 20.85 | 21.2 | 6 |
| 2026/03/23 | 20.9 | 21.35 | 20.9 | 21.2 | 12 |
| 2026/03/24 | 21.35 | 21.35 | 21.3 | 21.3 | 3 |
| 2026/03/25 | 21.3 | 21.3 | 21.2 | 21.2 | 7 |
| 2026/03/26 | 21.35 | 21.35 | 21.1 | 21.25 | 7 |
| 2026/03/27 | 21.4 | 23.1 | 21.35 | 23.05 | 88 |
| 2026/03/30 | 22.4 | 22.4 | 20.5 | 20.8 | 60 |
| 2026/03/31 | 20.4 | 21.2 | 20.4 | 21 | 20 |
| 2026/04/01 | 20.85 | 21.3 | 20.85 | 21.2 | 24 |
| 2026/04/02 | 21.4 | 21.4 | 20.95 | 21.05 | 11 |
| 2026/04/07 | 21.15 | 21.15 | 20.9 | 20.9 | 9 |
| 2026/04/08 | 21 | 21.95 | 21 | 21.4 | 22 |
| 2026/04/09 | 21.8 | 21.8 | 21.2 | 21.4 | 8 |
| 2026/04/10 | 21.6 | 21.65 | 21.05 | 21.55 | 18 |
| 2026/04/13 | 21.95 | 21.95 | 21.5 | 21.5 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2910 統領股價短期走勢分析(2026/04/13) 一…
2910 統領股價短期走勢分析(2026/04/13)
一、趨勢判斷與目標價
根據最新技術圖表與指標分析,預判統領(2910)未來 2-4 週將呈現上漲修正走勢,理由如下:
- 突破關鍵壓力:4/10 當週收盤價站上 21.5 元整數關卡,伴隨成交量放大,突破前一週高點 21.3 元,短期適度解套壓力減輕。
- 技術指標轉強:MACD 及 PPO 雙線金叉並呈現正動能,RSI 從超賣區回升至中性區,技術面呈現偏多格局。
- 布林帶收窄後擴張:波動率下降後近期帶寬擴大(0.0959),通常預示趨勢行情發生,結合 %b 值 0.687 接近上軌,顯示當前處於偏多區域。
預估短期目標價區間為22.5-23.5 元:
- 第一關壓力位:22.5 元(布林帶上軌附近)
- 第二關壓力位:23.5 元(前波高點與年線附近)
二、技術指標整理
指標名稱 趨勢 意義 RSI 上升中 動能轉強,但尚未進入超買區 MACD 紅燈(金叉 + 正動能) 多頭訊號,短期趨勢轉強 PPO 紅燈(百分比金叉 + 正動能) 與 MACD 相似,百分比形式更適合跨市場比較 Bollinger Bands 通道收窄後擴張,%b 接近上軌 波動性提升,當前位置偏多 三、圖表與技術分析關聯性
技術分析報告指出偏多格局(紅綠燈分數 2/5),與圖表呈現之特徵互相呼應:
- K 線形態:近期出現連續紅燭,且站上 MA5 與 MA20,顯示短期多頭氣勢
- 成交量配合:突破時量能明顯放大,顯示資金進場支持
- 技術指標共鳴:MACD、PPO 雙重金叉與 RSI 上升,形成多頭指標背書
四、散戶操作建議(2026/04/13 建議)
針對「2910 統領可以買嗎?」的疑問,建議採取以下策略:
- 分批進場:先以 1/3 資金在 21.5-21.8 元區間進場,目標價位分別設於 22.5 元與 23.5 元
- 嚴守停損:設定停損點於 21.0 元(MA20 支撐區),避免趨勢反轉時重挫
- 波段操作:若股價觸及目標區間時,可逐步獲利了結,不建議長期抱股
- 風險控管:單筆投資金額建議不超過總資金 10%,嚴防黑天鵝事件
五、結論與風險提示
綜合上述分析,重申短期趨勢判斷為偏多上漲,目標價區間22.5-23.5 元,但需注意以下風險:
- 若成交量無法持續放大,可能僅為短線反彈
- 大盤拉回時可能連帶修正
- 技術指標轉弱(如 MACD 死叉)需提高警覺
建議投資人持續追蹤量價配合與關鍵支撐位是否守住,並隨時調整策略。