新美齊(2442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.15 |
23.35 |
22.85 |
22.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
24.95 |
25.1 |
24.8 |
24.8 |
165 |
| 2025/06/04 |
24.7 |
25.35 |
24.7 |
25.35 |
324 |
| 2025/06/05 |
25.35 |
25.75 |
25.3 |
25.6 |
271 |
| 2025/06/06 |
25.5 |
26.2 |
25.5 |
26.1 |
540 |
| 2025/06/09 |
26.2 |
26.2 |
25 |
25.15 |
933 |
| 2025/06/10 |
25.1 |
25.6 |
24.95 |
25.55 |
421 |
| 2025/06/11 |
25.4 |
25.5 |
24.95 |
25.4 |
252 |
| 2025/06/12 |
25.45 |
25.6 |
25.1 |
25.45 |
139 |
| 2025/06/13 |
25.15 |
25.3 |
25 |
25.05 |
271 |
| 2025/06/16 |
25 |
25.35 |
24.8 |
25.2 |
214 |
| 2025/06/17 |
25.2 |
26 |
25.15 |
25.6 |
319 |
| 2025/06/18 |
25.3 |
25.75 |
25.3 |
25.55 |
288 |
| 2025/06/19 |
25.3 |
25.4 |
25.15 |
25.25 |
242 |
| 2025/06/20 |
25.25 |
25.65 |
24.9 |
25.3 |
347 |
| 2025/06/23 |
25 |
25.05 |
24.45 |
24.9 |
385 |
| 2025/06/24 |
25.1 |
25.45 |
24.75 |
25.3 |
292 |
| 2025/06/25 |
25.15 |
25.45 |
24.9 |
24.95 |
319 |
| 2025/06/26 |
24.95 |
25.3 |
24.85 |
24.95 |
211 |
| 2025/06/27 |
24.9 |
25.15 |
24.85 |
24.85 |
305 |
| 2025/06/30 |
24.7 |
24.9 |
24.35 |
24.35 |
346 |
| 2025/07/01 |
24.5 |
25.2 |
24.15 |
24.7 |
412 |
| 2025/07/02 |
24.8 |
24.9 |
24.5 |
24.65 |
135 |
| 2025/07/03 |
24.75 |
25.1 |
24.75 |
24.9 |
152 |
| 2025/07/04 |
24.9 |
25 |
24.4 |
24.7 |
210 |
| 2025/07/07 |
24.65 |
24.9 |
24.35 |
24.7 |
185 |
| 2025/07/08 |
24.85 |
24.85 |
24.2 |
24.35 |
231 |
| 2025/07/09 |
24.15 |
25.35 |
24 |
25.2 |
366 |
| 2025/07/10 |
24.8 |
25.7 |
24.8 |
25.3 |
296 |
| 2025/07/11 |
25.05 |
25.55 |
25 |
25.45 |
384 |
| 2025/07/14 |
25.25 |
25.6 |
25.2 |
25.45 |
255 |
| 2025/07/15 |
25.25 |
25.55 |
25.1 |
25.55 |
284 |
| 2025/07/16 |
25.45 |
25.7 |
25.45 |
25.5 |
224 |
| 2025/07/17 |
25.6 |
26.2 |
25.45 |
25.95 |
560 |
| 2025/07/18 |
26 |
26 |
25.7 |
25.8 |
312 |
| 2025/07/21 |
25.8 |
26 |
25.65 |
25.7 |
231 |
| 2025/07/22 |
25.7 |
25.8 |
24.9 |
25.3 |
475 |
| 2025/07/23 |
25.15 |
25.95 |
25.15 |
25.9 |
324 |
| 2025/07/24 |
25.85 |
25.95 |
25.6 |
25.8 |
189 |
| 2025/07/25 |
25.75 |
25.9 |
25.65 |
25.75 |
187 |
| 2025/07/28 |
25.75 |
25.85 |
25.55 |
25.8 |
186 |
| 2025/07/29 |
25.95 |
25.95 |
25.5 |
25.95 |
318 |
| 2025/07/30 |
25.95 |
26.7 |
25.85 |
26.5 |
692 |
| 2025/07/31 |
26.5 |
26.85 |
26.4 |
26.4 |
884 |
| 2025/08/01 |
26.35 |
26.95 |
26.2 |
26.65 |
816 |
| 2025/08/04 |
26.65 |
27.65 |
26.55 |
27.45 |
1,223 |
| 2025/08/05 |
27.5 |
27.6 |
26.75 |
27.1 |
1,134 |
| 2025/08/06 |
27 |
27.45 |
27 |
27.3 |
790 |
| 2025/08/07 |
27.3 |
27.5 |
27 |
27.3 |
655 |
| 2025/08/08 |
27.3 |
27.45 |
26.6 |
26.6 |
1,100 |
| 2025/08/11 |
26.5 |
26.95 |
26.1 |
26.15 |
852 |
| 2025/08/12 |
26.2 |
26.45 |
26 |
26.35 |
386 |
| 2025/08/13 |
26.45 |
27.2 |
26.45 |
27.05 |
713 |
| 2025/08/14 |
27.05 |
27.35 |
26.9 |
27.05 |
761 |
| 2025/08/15 |
27.05 |
27.7 |
27 |
27.1 |
922 |
| 2025/08/18 |
27.2 |
27.45 |
27 |
27.1 |
833 |
| 2025/08/19 |
27.1 |
27.6 |
26.9 |
27.6 |
555 |
| 2025/08/20 |
27.6 |
27.75 |
27.3 |
27.35 |
619 |
| 2025/08/21 |
27.4 |
27.55 |
27.05 |
27.35 |
587 |
| 2025/08/22 |
27.5 |
27.8 |
27.4 |
27.55 |
724 |
| 2025/08/25 |
27.75 |
28.3 |
27.55 |
28 |
1,004 |
| 2025/08/26 |
28.2 |
28.2 |
27.6 |
27.7 |
657 |
| 2025/08/27 |
27.7 |
27.95 |
27.5 |
27.95 |
584 |
| 2025/08/28 |
28 |
28.3 |
28 |
28.05 |
582 |
| 2025/08/29 |
28.25 |
28.5 |
28.05 |
28.05 |
824 |
| 2025/09/01 |
28.15 |
28.65 |
27.9 |
28.25 |
539 |
| 2025/09/02 |
28.3 |
29.15 |
28.3 |
28.95 |
1,267 |
| 2025/09/03 |
28.95 |
29 |
27.9 |
28.25 |
2,130 |
| 2025/09/04 |
28.3 |
30.45 |
28.3 |
30 |
3,729 |
| 2025/09/05 |
30 |
30 |
27.8 |
27.8 |
4,364 |
| 2025/09/08 |
27.8 |
27.9 |
26.55 |
26.8 |
1,655 |
| 2025/09/09 |
26.4 |
27.15 |
26.35 |
27.05 |
1,111 |
| 2025/09/10 |
26.8 |
27.6 |
26.5 |
26.5 |
1,014 |
| 2025/09/11 |
26.55 |
26.55 |
25.85 |
25.95 |
838 |
| 2025/09/12 |
26 |
26.55 |
26 |
26.55 |
481 |
| 2025/09/15 |
26.55 |
26.65 |
26.15 |
26.2 |
355 |
| 2025/09/16 |
26.25 |
27 |
26.25 |
26.8 |
465 |
| 2025/09/17 |
26.95 |
26.95 |
26.3 |
26.4 |
528 |
| 2025/09/18 |
26.5 |
26.55 |
26.1 |
26.4 |
395 |
| 2025/09/19 |
26.4 |
26.4 |
25.25 |
25.35 |
924 |
| 2025/09/22 |
25.2 |
25.35 |
25 |
25.15 |
525 |
| 2025/09/23 |
25.15 |
25.4 |
25.05 |
25.2 |
347 |
| 2025/09/24 |
25.4 |
25.7 |
25.4 |
25.7 |
375 |
| 2025/09/25 |
25.7 |
25.9 |
25.4 |
25.65 |
298 |
| 2025/09/26 |
25.65 |
26.1 |
25 |
25.25 |
595 |
| 2025/09/30 |
25.25 |
25.75 |
25.15 |
25.7 |
206 |
| 2025/10/01 |
25.75 |
25.75 |
25.25 |
25.6 |
424 |
| 2025/10/02 |
25.4 |
25.9 |
25.4 |
25.8 |
226 |
| 2025/10/03 |
25.8 |
25.8 |
24.85 |
25 |
856 |
| 2025/10/07 |
25.05 |
25.5 |
25 |
25.25 |
373 |
| 2025/10/08 |
25.25 |
25.4 |
25.15 |
25.3 |
291 |
| 2025/10/09 |
25.3 |
25.5 |
25 |
25.3 |
707 |
| 2025/10/13 |
24.5 |
25.2 |
24.4 |
25.05 |
716 |
| 2025/10/14 |
25.05 |
25.95 |
25.05 |
25.45 |
797 |
| 2025/10/15 |
25.45 |
25.75 |
25.3 |
25.3 |
815 |
| 2025/10/16 |
25.3 |
25.45 |
24.8 |
24.95 |
730 |
| 2025/10/17 |
24.95 |
25.6 |
24.95 |
25.5 |
485 |
| 2025/10/20 |
25.5 |
25.65 |
25 |
25.25 |
447 |
| 2025/10/21 |
25.25 |
25.5 |
25.25 |
25.25 |
379 |
| 2025/10/22 |
25.25 |
25.9 |
25.25 |
25.75 |
547 |
| 2025/10/23 |
25.75 |
25.9 |
25.55 |
25.75 |
731 |
| 2025/10/27 |
25.75 |
25.9 |
25.5 |
25.85 |
453 |
| 2025/10/28 |
25.85 |
26.05 |
25.6 |
26 |
353 |
| 2025/10/29 |
25.95 |
26.35 |
25.9 |
26.15 |
627 |
| 2025/10/30 |
26.15 |
26.4 |
25.65 |
25.8 |
840 |
| 2025/10/31 |
25.7 |
25.95 |
25.45 |
25.5 |
420 |
| 2025/11/03 |
25.5 |
25.65 |
25.05 |
25.15 |
523 |
| 2025/11/04 |
25.15 |
25.15 |
24.55 |
24.65 |
570 |
| 2025/11/05 |
24.7 |
24.7 |
24.35 |
24.5 |
240 |
| 2025/11/06 |
24.65 |
25 |
24.65 |
24.95 |
240 |
| 2025/11/07 |
24.95 |
24.95 |
24.7 |
24.85 |
183 |
| 2025/11/10 |
24.5 |
24.65 |
23.35 |
24 |
921 |
| 2025/11/11 |
24.1 |
24.3 |
23.8 |
23.95 |
366 |
| 2025/11/12 |
24 |
24.1 |
23.35 |
23.5 |
649 |
| 2025/11/13 |
23.5 |
23.6 |
23.2 |
23.2 |
389 |
| 2025/11/14 |
23.2 |
23.3 |
22.95 |
23.2 |
364 |
| 2025/11/17 |
23.2 |
23.65 |
22.9 |
23.55 |
374 |
| 2025/11/18 |
23.5 |
23.55 |
22.7 |
23 |
430 |
| 2025/11/19 |
23.15 |
23.15 |
22.85 |
23 |
241 |
| 2025/11/20 |
23.25 |
23.35 |
23.15 |
23.2 |
176 |
| 2025/11/21 |
23.15 |
23.35 |
22.85 |
22.95 |
278 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新美齊 (2442) 股票走勢分析 (截至 2025-11-…
新美齊 (2442) 股票走勢分析 (截至 2025-11-21)
基於目前所提供的圖表資訊,新美齊 (2442) 在未來數天至數週內,預計將維持下跌趨勢。理由如下:
首先,從圖表中可見,股價在近期(2025-11-03 之後)呈現明顯的下滑趨勢,並已跌破了 MA5 (5日移動平均線) 和 MA20 (20日移動平均線)。 MA5 作為短期趨勢指標,已持續位於 MA20 下方,且兩條均線均呈現向下傾斜,顯示短期及中期均有下行壓力。
其次,最後幾個交易日(2025-11-12 至 2025-11-21)的 K 線圖呈現連續下跌,且綠色K線(代表下跌)的比例明顯高於紅色K線(代表上漲)。成交量柱狀圖在下跌過程中並未出現顯著的異常放大,這可能意味著市場上缺乏強勁的買盤介入來支撐股價,賣壓持續存在。
最後,股價已從 2025-08-29 的高點約 31 元左右,一路下滑至 2025-11-21 的約 23 元左右,跌幅相當可觀。此時,股價距離 MA20 仍有一定距離,且 MA20 本身也在向下移動,預示著短期內難以快速反彈。
未來目標價格區間預測
考量到目前的技術指標呈現空頭排列,且市場賣壓未見明顯緩解,預計短期內股價將繼續尋找支撐。根據圖表顯示,股價在 2025-07-02 附近曾獲得支撐,當時股價約在 24 元上下。考量到持續下跌的趨勢及目前的位置,預計未來數天或數週的目標價格區間可能落在 **22.5 元至 24 元之間**。若跌破 22.5 元,則可能面臨更深的下探空間。
操作建議
針對散戶投資人,針對「新美齊 (2442) 可以買嗎」的疑問,目前的技術分析顯示,不建議在此時進場買入。
原因如下:
* **趨勢不利: 目前股價處於明顯的下跌趨勢中,且技術指標(MA5、MA20)皆指向下方,屬於空頭市場。在趨勢未改變前,貿然進場容易被套牢。
* **缺乏止跌訊號:** 圖表上並未出現明顯的止跌或反轉訊號,如長下影線、錘子線、或成交量急劇放大伴隨股價止跌等。
* **潛在風險: 即使短線有反彈,也可能僅是下跌途中的回調,難以扭轉整體趨勢。
對於已經持有該股票的投資者,建議密切關注股價是否跌破 22.5 元的支撐位。若有跌破的跡象,應考慮執行停損以避免更大的損失。若股價能守住 23 元以上,並出現止跌反彈的跡象,例如 MA5 重新上穿 MA20,或是出現較強勢的上漲 K 線,則可以再評估是否減碼或採取其他操作。
對於尚未持有的投資者,建議暫時觀望,等待更明確的止跌訊號出現,或股價重回上升趨勢後再考慮介入。投資有風險,入場需謹慎。
總結與重申
綜上所述,基於 2025-11-21 的技術圖表分析,新美齊 (2442) 股票預計未來數天至數週將持續下跌。預估的目標價格區間為 **22.5 元至 24 元**。
基於目前的技術面訊號,目前不建議散戶投資人買入該股票。應等待趨勢轉為上漲,並出現明確的止跌反轉訊號後,再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.89% |
15.85% |
55.17% |
30,283 |
| 2024/09/27 |
30.82% |
14.76% |
54.36% |
31,087 |
| 2024/10/04 |
30.3% |
15.58% |
54.04% |
32,455 |
| 2024/10/11 |
30.5% |
16.68% |
52.74% |
32,254 |
| 2024/10/18 |
30.84% |
16.48% |
52.58% |
32,292 |
| 2024/10/25 |
30.98% |
16.75% |
52.17% |
32,319 |
| 2024/11/01 |
31% |
16.58% |
52.35% |
32,391 |
| 2024/11/08 |
31.14% |
17.07% |
51.72% |
32,323 |
| 2024/11/15 |
31.02% |
16.87% |
52.04% |
32,284 |
| 2024/11/22 |
30.87% |
16.48% |
52.56% |
32,278 |
| 2024/11/29 |
30.96% |
16% |
52.97% |
32,248 |
| 2024/12/06 |
30.85% |
15.74% |
53.33% |
32,207 |
| 2024/12/13 |
31.01% |
16.3% |
52.62% |
32,233 |
| 2024/12/20 |
31.08% |
16.21% |
52.63% |
32,221 |
| 2024/12/27 |
31.25% |
15.44% |
53.22% |
32,230 |
| 2025/01/03 |
31.25% |
16.23% |
52.45% |
32,309 |
| 2025/01/10 |
31.27% |
16.16% |
52.49% |
32,332 |
| 2025/01/17 |
31.29% |
15.82% |
52.8% |
32,426 |
| 2025/01/22 |
31.25% |
15.92% |
52.77% |
32,502 |
| 2025/02/07 |
30.93% |
16.03% |
52.96% |
32,675 |
| 2025/02/14 |
30.72% |
15.63% |
53.56% |
32,876 |
| 2025/02/21 |
30.54% |
16.23% |
53.16% |
33,235 |
| 2025/02/27 |
30.57% |
16.92% |
52.45% |
33,669 |
| 2025/03/07 |
30.25% |
16.61% |
53.05% |
34,120 |
| 2025/03/14 |
30.23% |
15.97% |
53.73% |
35,692 |
| 2025/03/21 |
30.27% |
16.11% |
53.55% |
37,186 |
| 2025/03/28 |
30.4% |
16.43% |
53.09% |
37,264 |
| 2025/04/02 |
30.77% |
16.29% |
52.86% |
37,364 |
| 2025/04/11 |
30.22% |
17.4% |
52.31% |
37,362 |
| 2025/04/18 |
29.89% |
16.7% |
53.35% |
37,424 |
| 2025/04/25 |
29.71% |
17.18% |
53.04% |
37,517 |
| 2025/05/02 |
29.73% |
16.92% |
53.27% |
37,576 |
| 2025/05/09 |
29.65% |
16.56% |
53.7% |
37,513 |
| 2025/05/16 |
29.59% |
17.12% |
53.21% |
37,486 |
| 2025/05/23 |
29.6% |
17.26% |
53.08% |
37,437 |
| 2025/05/29 |
29.47% |
17.84% |
52.6% |
37,409 |
| 2025/06/06 |
29.33% |
18.5% |
52.1% |
37,386 |
| 2025/06/13 |
29.26% |
18.39% |
52.27% |
37,322 |
| 2025/06/20 |
29.2% |
18.39% |
52.32% |
37,308 |
| 2025/06/27 |
29.06% |
18.12% |
52.76% |
37,262 |
| 2025/07/04 |
28.9% |
18.11% |
52.92% |
37,211 |
| 2025/07/11 |
28.73% |
18.27% |
52.93% |
37,181 |
| 2025/07/18 |
28.43% |
18.53% |
52.96% |
37,140 |
| 2025/07/25 |
28.4% |
18.14% |
53.39% |
37,080 |
| 2025/08/01 |
28.02% |
18.54% |
53.36% |
36,985 |
| 2025/08/08 |
27.8% |
19.36% |
52.77% |
36,909 |
| 2025/08/15 |
27.58% |
18.18% |
54.15% |
36,792 |
| 2025/08/22 |
27.04% |
18.25% |
54.65% |
36,672 |
| 2025/08/29 |
26.94% |
17.69% |
55.29% |
36,569 |
| 2025/09/05 |
26.64% |
16.54% |
56.77% |
36,825 |
| 2025/09/12 |
27.58% |
16.52% |
55.84% |
36,786 |
| 2025/09/19 |
27.49% |
16.97% |
55.49% |
36,803 |
| 2025/09/26 |
27.4% |
16.85% |
55.69% |
36,777 |
| 2025/10/03 |
27.33% |
17.35% |
55.25% |
36,740 |
| 2025/10/09 |
27.07% |
17.8% |
55.06% |
37,449 |
| 2025/10/17 |
27.01% |
17.96% |
54.96% |
37,230 |
| 2025/10/23 |
26.87% |
17.95% |
55.1% |
37,150 |
| 2025/10/31 |
26.62% |
18.39% |
54.92% |
37,081 |
| 2025/11/07 |
26.65% |
18.3% |
54.98% |
37,029 |
| 2025/11/14 |
26.83% |
18.1% |
55.02% |
37,041 |
評論討論區
發表評論
ANONYMOUS在2023/04/17 08:07
#2442
偷漲!!我還沒上車
ANONYMOUS在2022/12/16 21:03
#2442
有點消息喔!!我202212買幾張.看明年!!
ANONYMOUS在2019/12/11 02:36
#2442
別走!我還套
ANONYMOUS在2019/07/18 02:38
#2442
沒錢的主力!應該是散戶推的 小賺要出了