新美齊(2442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.15 |
23.15 |
22.85 |
23 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
24.75 |
25 |
24.75 |
24.95 |
226 |
| 2025/06/02 |
24.8 |
25 |
24.6 |
24.9 |
230 |
| 2025/06/03 |
24.95 |
25.1 |
24.8 |
24.8 |
165 |
| 2025/06/04 |
24.7 |
25.35 |
24.7 |
25.35 |
324 |
| 2025/06/05 |
25.35 |
25.75 |
25.3 |
25.6 |
271 |
| 2025/06/06 |
25.5 |
26.2 |
25.5 |
26.1 |
540 |
| 2025/06/09 |
26.2 |
26.2 |
25 |
25.15 |
933 |
| 2025/06/10 |
25.1 |
25.6 |
24.95 |
25.55 |
421 |
| 2025/06/11 |
25.4 |
25.5 |
24.95 |
25.4 |
252 |
| 2025/06/12 |
25.45 |
25.6 |
25.1 |
25.45 |
139 |
| 2025/06/13 |
25.15 |
25.3 |
25 |
25.05 |
271 |
| 2025/06/16 |
25 |
25.35 |
24.8 |
25.2 |
214 |
| 2025/06/17 |
25.2 |
26 |
25.15 |
25.6 |
319 |
| 2025/06/18 |
25.3 |
25.75 |
25.3 |
25.55 |
288 |
| 2025/06/19 |
25.3 |
25.4 |
25.15 |
25.25 |
242 |
| 2025/06/20 |
25.25 |
25.65 |
24.9 |
25.3 |
347 |
| 2025/06/23 |
25 |
25.05 |
24.45 |
24.9 |
385 |
| 2025/06/24 |
25.1 |
25.45 |
24.75 |
25.3 |
292 |
| 2025/06/25 |
25.15 |
25.45 |
24.9 |
24.95 |
319 |
| 2025/06/26 |
24.95 |
25.3 |
24.85 |
24.95 |
211 |
| 2025/06/27 |
24.9 |
25.15 |
24.85 |
24.85 |
305 |
| 2025/06/30 |
24.7 |
24.9 |
24.35 |
24.35 |
346 |
| 2025/07/01 |
24.5 |
25.2 |
24.15 |
24.7 |
412 |
| 2025/07/02 |
24.8 |
24.9 |
24.5 |
24.65 |
135 |
| 2025/07/03 |
24.75 |
25.1 |
24.75 |
24.9 |
152 |
| 2025/07/04 |
24.9 |
25 |
24.4 |
24.7 |
210 |
| 2025/07/07 |
24.65 |
24.9 |
24.35 |
24.7 |
185 |
| 2025/07/08 |
24.85 |
24.85 |
24.2 |
24.35 |
231 |
| 2025/07/09 |
24.15 |
25.35 |
24 |
25.2 |
366 |
| 2025/07/10 |
24.8 |
25.7 |
24.8 |
25.3 |
296 |
| 2025/07/11 |
25.05 |
25.55 |
25 |
25.45 |
384 |
| 2025/07/14 |
25.25 |
25.6 |
25.2 |
25.45 |
255 |
| 2025/07/15 |
25.25 |
25.55 |
25.1 |
25.55 |
284 |
| 2025/07/16 |
25.45 |
25.7 |
25.45 |
25.5 |
224 |
| 2025/07/17 |
25.6 |
26.2 |
25.45 |
25.95 |
560 |
| 2025/07/18 |
26 |
26 |
25.7 |
25.8 |
312 |
| 2025/07/21 |
25.8 |
26 |
25.65 |
25.7 |
231 |
| 2025/07/22 |
25.7 |
25.8 |
24.9 |
25.3 |
475 |
| 2025/07/23 |
25.15 |
25.95 |
25.15 |
25.9 |
324 |
| 2025/07/24 |
25.85 |
25.95 |
25.6 |
25.8 |
189 |
| 2025/07/25 |
25.75 |
25.9 |
25.65 |
25.75 |
187 |
| 2025/07/28 |
25.75 |
25.85 |
25.55 |
25.8 |
186 |
| 2025/07/29 |
25.95 |
25.95 |
25.5 |
25.95 |
318 |
| 2025/07/30 |
25.95 |
26.7 |
25.85 |
26.5 |
692 |
| 2025/07/31 |
26.5 |
26.85 |
26.4 |
26.4 |
884 |
| 2025/08/01 |
26.35 |
26.95 |
26.2 |
26.65 |
816 |
| 2025/08/04 |
26.65 |
27.65 |
26.55 |
27.45 |
1,223 |
| 2025/08/05 |
27.5 |
27.6 |
26.75 |
27.1 |
1,134 |
| 2025/08/06 |
27 |
27.45 |
27 |
27.3 |
790 |
| 2025/08/07 |
27.3 |
27.5 |
27 |
27.3 |
655 |
| 2025/08/08 |
27.3 |
27.45 |
26.6 |
26.6 |
1,100 |
| 2025/08/11 |
26.5 |
26.95 |
26.1 |
26.15 |
852 |
| 2025/08/12 |
26.2 |
26.45 |
26 |
26.35 |
386 |
| 2025/08/13 |
26.45 |
27.2 |
26.45 |
27.05 |
713 |
| 2025/08/14 |
27.05 |
27.35 |
26.9 |
27.05 |
761 |
| 2025/08/15 |
27.05 |
27.7 |
27 |
27.1 |
922 |
| 2025/08/18 |
27.2 |
27.45 |
27 |
27.1 |
833 |
| 2025/08/19 |
27.1 |
27.6 |
26.9 |
27.6 |
555 |
| 2025/08/20 |
27.6 |
27.75 |
27.3 |
27.35 |
619 |
| 2025/08/21 |
27.4 |
27.55 |
27.05 |
27.35 |
587 |
| 2025/08/22 |
27.5 |
27.8 |
27.4 |
27.55 |
724 |
| 2025/08/25 |
27.75 |
28.3 |
27.55 |
28 |
1,004 |
| 2025/08/26 |
28.2 |
28.2 |
27.6 |
27.7 |
657 |
| 2025/08/27 |
27.7 |
27.95 |
27.5 |
27.95 |
584 |
| 2025/08/28 |
28 |
28.3 |
28 |
28.05 |
582 |
| 2025/08/29 |
28.25 |
28.5 |
28.05 |
28.05 |
824 |
| 2025/09/01 |
28.15 |
28.65 |
27.9 |
28.25 |
539 |
| 2025/09/02 |
28.3 |
29.15 |
28.3 |
28.95 |
1,267 |
| 2025/09/03 |
28.95 |
29 |
27.9 |
28.25 |
2,130 |
| 2025/09/04 |
28.3 |
30.45 |
28.3 |
30 |
3,729 |
| 2025/09/05 |
30 |
30 |
27.8 |
27.8 |
4,364 |
| 2025/09/08 |
27.8 |
27.9 |
26.55 |
26.8 |
1,655 |
| 2025/09/09 |
26.4 |
27.15 |
26.35 |
27.05 |
1,111 |
| 2025/09/10 |
26.8 |
27.6 |
26.5 |
26.5 |
1,014 |
| 2025/09/11 |
26.55 |
26.55 |
25.85 |
25.95 |
838 |
| 2025/09/12 |
26 |
26.55 |
26 |
26.55 |
481 |
| 2025/09/15 |
26.55 |
26.65 |
26.15 |
26.2 |
355 |
| 2025/09/16 |
26.25 |
27 |
26.25 |
26.8 |
465 |
| 2025/09/17 |
26.95 |
26.95 |
26.3 |
26.4 |
528 |
| 2025/09/18 |
26.5 |
26.55 |
26.1 |
26.4 |
395 |
| 2025/09/19 |
26.4 |
26.4 |
25.25 |
25.35 |
924 |
| 2025/09/22 |
25.2 |
25.35 |
25 |
25.15 |
525 |
| 2025/09/23 |
25.15 |
25.4 |
25.05 |
25.2 |
347 |
| 2025/09/24 |
25.4 |
25.7 |
25.4 |
25.7 |
375 |
| 2025/09/25 |
25.7 |
25.9 |
25.4 |
25.65 |
298 |
| 2025/09/26 |
25.65 |
26.1 |
25 |
25.25 |
595 |
| 2025/09/30 |
25.25 |
25.75 |
25.15 |
25.7 |
206 |
| 2025/10/01 |
25.75 |
25.75 |
25.25 |
25.6 |
424 |
| 2025/10/02 |
25.4 |
25.9 |
25.4 |
25.8 |
226 |
| 2025/10/03 |
25.8 |
25.8 |
24.85 |
25 |
856 |
| 2025/10/07 |
25.05 |
25.5 |
25 |
25.25 |
373 |
| 2025/10/08 |
25.25 |
25.4 |
25.15 |
25.3 |
291 |
| 2025/10/09 |
25.3 |
25.5 |
25 |
25.3 |
707 |
| 2025/10/13 |
24.5 |
25.2 |
24.4 |
25.05 |
716 |
| 2025/10/14 |
25.05 |
25.95 |
25.05 |
25.45 |
797 |
| 2025/10/15 |
25.45 |
25.75 |
25.3 |
25.3 |
815 |
| 2025/10/16 |
25.3 |
25.45 |
24.8 |
24.95 |
730 |
| 2025/10/17 |
24.95 |
25.6 |
24.95 |
25.5 |
485 |
| 2025/10/20 |
25.5 |
25.65 |
25 |
25.25 |
447 |
| 2025/10/21 |
25.25 |
25.5 |
25.25 |
25.25 |
379 |
| 2025/10/22 |
25.25 |
25.9 |
25.25 |
25.75 |
547 |
| 2025/10/23 |
25.75 |
25.9 |
25.55 |
25.75 |
731 |
| 2025/10/27 |
25.75 |
25.9 |
25.5 |
25.85 |
453 |
| 2025/10/28 |
25.85 |
26.05 |
25.6 |
26 |
353 |
| 2025/10/29 |
25.95 |
26.35 |
25.9 |
26.15 |
627 |
| 2025/10/30 |
26.15 |
26.4 |
25.65 |
25.8 |
840 |
| 2025/10/31 |
25.7 |
25.95 |
25.45 |
25.5 |
420 |
| 2025/11/03 |
25.5 |
25.65 |
25.05 |
25.15 |
523 |
| 2025/11/04 |
25.15 |
25.15 |
24.55 |
24.65 |
570 |
| 2025/11/05 |
24.7 |
24.7 |
24.35 |
24.5 |
240 |
| 2025/11/06 |
24.65 |
25 |
24.65 |
24.95 |
240 |
| 2025/11/07 |
24.95 |
24.95 |
24.7 |
24.85 |
183 |
| 2025/11/10 |
24.5 |
24.65 |
23.35 |
24 |
921 |
| 2025/11/11 |
24.1 |
24.3 |
23.8 |
23.95 |
366 |
| 2025/11/12 |
24 |
24.1 |
23.35 |
23.5 |
649 |
| 2025/11/13 |
23.5 |
23.6 |
23.2 |
23.2 |
389 |
| 2025/11/14 |
23.2 |
23.3 |
22.95 |
23.2 |
364 |
| 2025/11/17 |
23.2 |
23.65 |
22.9 |
23.55 |
374 |
| 2025/11/18 |
23.5 |
23.55 |
22.7 |
23 |
430 |
| 2025/11/19 |
23.15 |
23.15 |
22.85 |
23 |
241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新美齊 (2442) 股票走勢分析與預測
未來股價趨勢判斷…
新美齊 (2442) 股票走勢分析與預測
未來股價趨勢判斷
綜合圖表所示,新美齊 (2442) 在過去約 90 個交易日內的股價走勢呈現明顯的下跌趨勢。近期,股價已跌破 5 日均線 (MA5) 及 20 日均線 (MA20),且兩條均線呈現向下彎曲的態勢,預示著短期內股價可能將持續承壓。成交量方面,近期出現幾根較大的綠色柱狀體(代表下跌),顯示賣壓較重。儘管在 11 月中旬有短暫的反彈跡象,但隨後又回落,並創下近期新低,這進一步強化了下跌趨勢。基於上述觀察,預計未來數天至數週,新美齊 (2442) 的股價將持續處於弱勢格局,趨勢預計以下跌為主。
未來目標價格區間
考量到當前股價已接近或創下近期的低點,且技術指標顯示空方力量較強,若下跌趨勢延續,股價可能面臨進一步的下探。根據圖表上最近的支撐區域,預計未來股價的目標價格區間可能在 22.00 至 23.50 元之間。此區間是基於圖表中股價在 2025 年 5 月下旬及 6 月初的盤整區間,以及目前股價已逼近此區域的觀察。然而,若出現重大利空消息或市場情緒劇烈波動,此區間也可能被跌破。
總結與操作建議
總體而言,新美齊 (2442) 在過去一段時間的股價表現疲弱,技術面上顯示空頭趨勢仍在持續,且有持續下跌的跡象。
對於散戶投資人提出的「新美齊 (2442) 可以買嗎?」這個問題,基於上述的分析,目前的時機不建議進行買入操作。理由如下:
- 趨勢不利: 股價處於明顯的下跌通道,且技術指標顯示壓力重重,買入恐面臨持續虧損的風險。
- 均線壓制: 5 日均線和 20 日均線均向下延伸,對股價形成壓制,短線反彈空間有限。
- 成交量佐證: 近期下跌時伴隨較大的成交量,顯示賣壓積極,市場信心不足。
若投資人對新美齊 (2442) 感興趣,建議採取謹慎觀望的態度。可以等待股價止跌企穩,出現明確的築底訊號,例如股價能夠有效站上 5 日均線和 20 日均線,且兩條均線開始向上發散,同時成交量能溫和放大,並伴隨利多消息時,再考慮分批佈局。在趨勢未轉強前,貿然介入的風險相當高。
最終預測與目標區間重申
再次重申,預計新美齊 (2442) 在未來數天至數週內,股價將持續呈現下跌趨勢。預計的目標價格區間為 22.00 至 23.50 元。在市場情況明朗化且出現明確的技術面或基本面支撐前,應避免冒然買進。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.89% |
15.85% |
55.17% |
30,283 |
| 2024/09/27 |
30.82% |
14.76% |
54.36% |
31,087 |
| 2024/10/04 |
30.3% |
15.58% |
54.04% |
32,455 |
| 2024/10/11 |
30.5% |
16.68% |
52.74% |
32,254 |
| 2024/10/18 |
30.84% |
16.48% |
52.58% |
32,292 |
| 2024/10/25 |
30.98% |
16.75% |
52.17% |
32,319 |
| 2024/11/01 |
31% |
16.58% |
52.35% |
32,391 |
| 2024/11/08 |
31.14% |
17.07% |
51.72% |
32,323 |
| 2024/11/15 |
31.02% |
16.87% |
52.04% |
32,284 |
| 2024/11/22 |
30.87% |
16.48% |
52.56% |
32,278 |
| 2024/11/29 |
30.96% |
16% |
52.97% |
32,248 |
| 2024/12/06 |
30.85% |
15.74% |
53.33% |
32,207 |
| 2024/12/13 |
31.01% |
16.3% |
52.62% |
32,233 |
| 2024/12/20 |
31.08% |
16.21% |
52.63% |
32,221 |
| 2024/12/27 |
31.25% |
15.44% |
53.22% |
32,230 |
| 2025/01/03 |
31.25% |
16.23% |
52.45% |
32,309 |
| 2025/01/10 |
31.27% |
16.16% |
52.49% |
32,332 |
| 2025/01/17 |
31.29% |
15.82% |
52.8% |
32,426 |
| 2025/01/22 |
31.25% |
15.92% |
52.77% |
32,502 |
| 2025/02/07 |
30.93% |
16.03% |
52.96% |
32,675 |
| 2025/02/14 |
30.72% |
15.63% |
53.56% |
32,876 |
| 2025/02/21 |
30.54% |
16.23% |
53.16% |
33,235 |
| 2025/02/27 |
30.57% |
16.92% |
52.45% |
33,669 |
| 2025/03/07 |
30.25% |
16.61% |
53.05% |
34,120 |
| 2025/03/14 |
30.23% |
15.97% |
53.73% |
35,692 |
| 2025/03/21 |
30.27% |
16.11% |
53.55% |
37,186 |
| 2025/03/28 |
30.4% |
16.43% |
53.09% |
37,264 |
| 2025/04/02 |
30.77% |
16.29% |
52.86% |
37,364 |
| 2025/04/11 |
30.22% |
17.4% |
52.31% |
37,362 |
| 2025/04/18 |
29.89% |
16.7% |
53.35% |
37,424 |
| 2025/04/25 |
29.71% |
17.18% |
53.04% |
37,517 |
| 2025/05/02 |
29.73% |
16.92% |
53.27% |
37,576 |
| 2025/05/09 |
29.65% |
16.56% |
53.7% |
37,513 |
| 2025/05/16 |
29.59% |
17.12% |
53.21% |
37,486 |
| 2025/05/23 |
29.6% |
17.26% |
53.08% |
37,437 |
| 2025/05/29 |
29.47% |
17.84% |
52.6% |
37,409 |
| 2025/06/06 |
29.33% |
18.5% |
52.1% |
37,386 |
| 2025/06/13 |
29.26% |
18.39% |
52.27% |
37,322 |
| 2025/06/20 |
29.2% |
18.39% |
52.32% |
37,308 |
| 2025/06/27 |
29.06% |
18.12% |
52.76% |
37,262 |
| 2025/07/04 |
28.9% |
18.11% |
52.92% |
37,211 |
| 2025/07/11 |
28.73% |
18.27% |
52.93% |
37,181 |
| 2025/07/18 |
28.43% |
18.53% |
52.96% |
37,140 |
| 2025/07/25 |
28.4% |
18.14% |
53.39% |
37,080 |
| 2025/08/01 |
28.02% |
18.54% |
53.36% |
36,985 |
| 2025/08/08 |
27.8% |
19.36% |
52.77% |
36,909 |
| 2025/08/15 |
27.58% |
18.18% |
54.15% |
36,792 |
| 2025/08/22 |
27.04% |
18.25% |
54.65% |
36,672 |
| 2025/08/29 |
26.94% |
17.69% |
55.29% |
36,569 |
| 2025/09/05 |
26.64% |
16.54% |
56.77% |
36,825 |
| 2025/09/12 |
27.58% |
16.52% |
55.84% |
36,786 |
| 2025/09/19 |
27.49% |
16.97% |
55.49% |
36,803 |
| 2025/09/26 |
27.4% |
16.85% |
55.69% |
36,777 |
| 2025/10/03 |
27.33% |
17.35% |
55.25% |
36,740 |
| 2025/10/09 |
27.07% |
17.8% |
55.06% |
37,449 |
| 2025/10/17 |
27.01% |
17.96% |
54.96% |
37,230 |
| 2025/10/23 |
26.87% |
17.95% |
55.1% |
37,150 |
| 2025/10/31 |
26.62% |
18.39% |
54.92% |
37,081 |
| 2025/11/07 |
26.65% |
18.3% |
54.98% |
37,029 |
| 2025/11/14 |
26.83% |
18.1% |
55.02% |
37,041 |
評論討論區
發表評論
ANONYMOUS在2023/04/17 08:07
#2442
偷漲!!我還沒上車
ANONYMOUS在2022/12/16 21:03
#2442
有點消息喔!!我202212買幾張.看明年!!
ANONYMOUS在2019/12/11 02:36
#2442
別走!我還套
ANONYMOUS在2019/07/18 02:38
#2442
沒錢的主力!應該是散戶推的 小賺要出了