新美齊(2442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.95 | 24.95 | 24.7 | 24.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 25.7 | 26 | 25.5 | 25.7 | 291 |
| 2025/05/20 | 26 | 26 | 25.65 | 25.7 | 229 |
| 2025/05/21 | 25.85 | 26.25 | 25.85 | 25.9 | 490 |
| 2025/05/22 | 25.8 | 26.1 | 25.8 | 25.9 | 283 |
| 2025/05/23 | 26.05 | 26.05 | 24.85 | 24.9 | 1,027 |
| 2025/05/26 | 24.8 | 25.3 | 24.8 | 25.05 | 305 |
| 2025/05/27 | 24.95 | 25.1 | 24.75 | 24.75 | 249 |
| 2025/05/28 | 24.85 | 24.95 | 24.6 | 24.75 | 168 |
| 2025/05/29 | 24.75 | 25 | 24.75 | 24.95 | 226 |
| 2025/06/02 | 24.8 | 25 | 24.6 | 24.9 | 230 |
| 2025/06/03 | 24.95 | 25.1 | 24.8 | 24.8 | 165 |
| 2025/06/04 | 24.7 | 25.35 | 24.7 | 25.35 | 324 |
| 2025/06/05 | 25.35 | 25.75 | 25.3 | 25.6 | 271 |
| 2025/06/06 | 25.5 | 26.2 | 25.5 | 26.1 | 540 |
| 2025/06/09 | 26.2 | 26.2 | 25 | 25.15 | 933 |
| 2025/06/10 | 25.1 | 25.6 | 24.95 | 25.55 | 421 |
| 2025/06/11 | 25.4 | 25.5 | 24.95 | 25.4 | 252 |
| 2025/06/12 | 25.45 | 25.6 | 25.1 | 25.45 | 139 |
| 2025/06/13 | 25.15 | 25.3 | 25 | 25.05 | 271 |
| 2025/06/16 | 25 | 25.35 | 24.8 | 25.2 | 214 |
| 2025/06/17 | 25.2 | 26 | 25.15 | 25.6 | 319 |
| 2025/06/18 | 25.3 | 25.75 | 25.3 | 25.55 | 288 |
| 2025/06/19 | 25.3 | 25.4 | 25.15 | 25.25 | 242 |
| 2025/06/20 | 25.25 | 25.65 | 24.9 | 25.3 | 347 |
| 2025/06/23 | 25 | 25.05 | 24.45 | 24.9 | 385 |
| 2025/06/24 | 25.1 | 25.45 | 24.75 | 25.3 | 292 |
| 2025/06/25 | 25.15 | 25.45 | 24.9 | 24.95 | 319 |
| 2025/06/26 | 24.95 | 25.3 | 24.85 | 24.95 | 211 |
| 2025/06/27 | 24.9 | 25.15 | 24.85 | 24.85 | 305 |
| 2025/06/30 | 24.7 | 24.9 | 24.35 | 24.35 | 346 |
| 2025/07/01 | 24.5 | 25.2 | 24.15 | 24.7 | 412 |
| 2025/07/02 | 24.8 | 24.9 | 24.5 | 24.65 | 135 |
| 2025/07/03 | 24.75 | 25.1 | 24.75 | 24.9 | 152 |
| 2025/07/04 | 24.9 | 25 | 24.4 | 24.7 | 210 |
| 2025/07/07 | 24.65 | 24.9 | 24.35 | 24.7 | 185 |
| 2025/07/08 | 24.85 | 24.85 | 24.2 | 24.35 | 231 |
| 2025/07/09 | 24.15 | 25.35 | 24 | 25.2 | 366 |
| 2025/07/10 | 24.8 | 25.7 | 24.8 | 25.3 | 296 |
| 2025/07/11 | 25.05 | 25.55 | 25 | 25.45 | 384 |
| 2025/07/14 | 25.25 | 25.6 | 25.2 | 25.45 | 255 |
| 2025/07/15 | 25.25 | 25.55 | 25.1 | 25.55 | 284 |
| 2025/07/16 | 25.45 | 25.7 | 25.45 | 25.5 | 224 |
| 2025/07/17 | 25.6 | 26.2 | 25.45 | 25.95 | 560 |
| 2025/07/18 | 26 | 26 | 25.7 | 25.8 | 312 |
| 2025/07/21 | 25.8 | 26 | 25.65 | 25.7 | 231 |
| 2025/07/22 | 25.7 | 25.8 | 24.9 | 25.3 | 475 |
| 2025/07/23 | 25.15 | 25.95 | 25.15 | 25.9 | 324 |
| 2025/07/24 | 25.85 | 25.95 | 25.6 | 25.8 | 189 |
| 2025/07/25 | 25.75 | 25.9 | 25.65 | 25.75 | 187 |
| 2025/07/28 | 25.75 | 25.85 | 25.55 | 25.8 | 186 |
| 2025/07/29 | 25.95 | 25.95 | 25.5 | 25.95 | 318 |
| 2025/07/30 | 25.95 | 26.7 | 25.85 | 26.5 | 692 |
| 2025/07/31 | 26.5 | 26.85 | 26.4 | 26.4 | 884 |
| 2025/08/01 | 26.35 | 26.95 | 26.2 | 26.65 | 816 |
| 2025/08/04 | 26.65 | 27.65 | 26.55 | 27.45 | 1,223 |
| 2025/08/05 | 27.5 | 27.6 | 26.75 | 27.1 | 1,134 |
| 2025/08/06 | 27 | 27.45 | 27 | 27.3 | 790 |
| 2025/08/07 | 27.3 | 27.5 | 27 | 27.3 | 655 |
| 2025/08/08 | 27.3 | 27.45 | 26.6 | 26.6 | 1,100 |
| 2025/08/11 | 26.5 | 26.95 | 26.1 | 26.15 | 852 |
| 2025/08/12 | 26.2 | 26.45 | 26 | 26.35 | 386 |
| 2025/08/13 | 26.45 | 27.2 | 26.45 | 27.05 | 713 |
| 2025/08/14 | 27.05 | 27.35 | 26.9 | 27.05 | 761 |
| 2025/08/15 | 27.05 | 27.7 | 27 | 27.1 | 922 |
| 2025/08/18 | 27.2 | 27.45 | 27 | 27.1 | 833 |
| 2025/08/19 | 27.1 | 27.6 | 26.9 | 27.6 | 555 |
| 2025/08/20 | 27.6 | 27.75 | 27.3 | 27.35 | 619 |
| 2025/08/21 | 27.4 | 27.55 | 27.05 | 27.35 | 587 |
| 2025/08/22 | 27.5 | 27.8 | 27.4 | 27.55 | 724 |
| 2025/08/25 | 27.75 | 28.3 | 27.55 | 28 | 1,004 |
| 2025/08/26 | 28.2 | 28.2 | 27.6 | 27.7 | 657 |
| 2025/08/27 | 27.7 | 27.95 | 27.5 | 27.95 | 584 |
| 2025/08/28 | 28 | 28.3 | 28 | 28.05 | 582 |
| 2025/08/29 | 28.25 | 28.5 | 28.05 | 28.05 | 824 |
| 2025/09/01 | 28.15 | 28.65 | 27.9 | 28.25 | 539 |
| 2025/09/02 | 28.3 | 29.15 | 28.3 | 28.95 | 1,267 |
| 2025/09/03 | 28.95 | 29 | 27.9 | 28.25 | 2,130 |
| 2025/09/04 | 28.3 | 30.45 | 28.3 | 30 | 3,729 |
| 2025/09/05 | 30 | 30 | 27.8 | 27.8 | 4,364 |
| 2025/09/08 | 27.8 | 27.9 | 26.55 | 26.8 | 1,655 |
| 2025/09/09 | 26.4 | 27.15 | 26.35 | 27.05 | 1,111 |
| 2025/09/10 | 26.8 | 27.6 | 26.5 | 26.5 | 1,014 |
| 2025/09/11 | 26.55 | 26.55 | 25.85 | 25.95 | 838 |
| 2025/09/12 | 26 | 26.55 | 26 | 26.55 | 481 |
| 2025/09/15 | 26.55 | 26.65 | 26.15 | 26.2 | 355 |
| 2025/09/16 | 26.25 | 27 | 26.25 | 26.8 | 465 |
| 2025/09/17 | 26.95 | 26.95 | 26.3 | 26.4 | 528 |
| 2025/09/18 | 26.5 | 26.55 | 26.1 | 26.4 | 395 |
| 2025/09/19 | 26.4 | 26.4 | 25.25 | 25.35 | 924 |
| 2025/09/22 | 25.2 | 25.35 | 25 | 25.15 | 525 |
| 2025/09/23 | 25.15 | 25.4 | 25.05 | 25.2 | 347 |
| 2025/09/24 | 25.4 | 25.7 | 25.4 | 25.7 | 375 |
| 2025/09/25 | 25.7 | 25.9 | 25.4 | 25.65 | 298 |
| 2025/09/26 | 25.65 | 26.1 | 25 | 25.25 | 595 |
| 2025/09/30 | 25.25 | 25.75 | 25.15 | 25.7 | 206 |
| 2025/10/01 | 25.75 | 25.75 | 25.25 | 25.6 | 424 |
| 2025/10/02 | 25.4 | 25.9 | 25.4 | 25.8 | 226 |
| 2025/10/03 | 25.8 | 25.8 | 24.85 | 25 | 856 |
| 2025/10/07 | 25.05 | 25.5 | 25 | 25.25 | 373 |
| 2025/10/08 | 25.25 | 25.4 | 25.15 | 25.3 | 291 |
| 2025/10/09 | 25.3 | 25.5 | 25 | 25.3 | 707 |
| 2025/10/13 | 24.5 | 25.2 | 24.4 | 25.05 | 716 |
| 2025/10/14 | 25.05 | 25.95 | 25.05 | 25.45 | 797 |
| 2025/10/15 | 25.45 | 25.75 | 25.3 | 25.3 | 815 |
| 2025/10/16 | 25.3 | 25.45 | 24.8 | 24.95 | 730 |
| 2025/10/17 | 24.95 | 25.6 | 24.95 | 25.5 | 485 |
| 2025/10/20 | 25.5 | 25.65 | 25 | 25.25 | 447 |
| 2025/10/21 | 25.25 | 25.5 | 25.25 | 25.25 | 379 |
| 2025/10/22 | 25.25 | 25.9 | 25.25 | 25.75 | 547 |
| 2025/10/23 | 25.75 | 25.9 | 25.55 | 25.75 | 731 |
| 2025/10/27 | 25.75 | 25.9 | 25.5 | 25.85 | 453 |
| 2025/10/28 | 25.85 | 26.05 | 25.6 | 26 | 353 |
| 2025/10/29 | 25.95 | 26.35 | 25.9 | 26.15 | 627 |
| 2025/10/30 | 26.15 | 26.4 | 25.65 | 25.8 | 840 |
| 2025/10/31 | 25.7 | 25.95 | 25.45 | 25.5 | 420 |
| 2025/11/03 | 25.5 | 25.65 | 25.05 | 25.15 | 523 |
| 2025/11/04 | 25.15 | 25.15 | 24.55 | 24.65 | 570 |
| 2025/11/05 | 24.7 | 24.7 | 24.35 | 24.5 | 240 |
| 2025/11/06 | 24.65 | 25 | 24.65 | 24.95 | 240 |
| 2025/11/07 | 24.95 | 24.95 | 24.7 | 24.85 | 183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新美齊 (2442) 股票走勢分析與操作建議 綜合分析新美…
新美齊 (2442) 股票走勢分析與操作建議
綜合分析新美齊 (2442) 在過去 90 個交易日的股價走勢圖,考量到移動平均線(MA5 與 MA20)的交叉情況、近期的股價表現以及成交量的變化,預測未來數天至數週,股價將有回升的可能性。理由如下:
- 移動平均線交叉:圖表中可見,代表短期趨勢的 MA5(綠色線)近期呈現向上穿越 MA20(橘色線)的跡象,尤其是在 2025 年 10 月下旬至 11 月初的走勢中,MA5 逐漸收斂並有向上抬升的趨勢,這通常被視為一個多頭訊號,預示著股價有機會反轉或延續上漲。
- 近期股價止跌企穩:在 2025 年 10 月中旬經歷一波下跌後,股價似乎在 24.5 元至 25 元的區間出現了明顯的支撐。儘管中間有幾根下跌的K線,但隨後反彈的力道顯示市場在此價位存在買盤承接。
- 成交量變化:儘管整體成交量未能呈現持續放大,但在某些反彈的時點,成交量有出現相對的增溫,這表示市場對反彈的意願正在凝聚。特別是 2025 年 10 月下旬以來,成交量柱狀圖相較於前段時間的低迷有所改善。
- 技術形態:從整體形態來看,股價經歷了從高點(約 30 元)大幅回落後,近期似乎正在構築一個底部形態。若能成功站穩 MA20 之上並持續走強,將有助於確立新的上升趨勢。
未來目標價格區間預測
基於上述分析,預期新美齊 (2442) 在未來幾週內,若能有效突破關鍵的壓力點,則可能挑戰以下價格區間: 目標價格區間:26.5 元至 28.5 元 此預測區間的考量點:
- 近期壓力區:股價在 26 元至 27 元之間存在一定的壓力,這是先前多個交易日的高點所在。若能順利突破此區間,將進一步打開上漲空間。
- MA20 價位:MA20 目前約在 25.5 元附近,其上方的走勢是重要的觀察指標。
- 歷史高點回測:若趨勢延續,上方潛在的壓力點將是 28 元至 29 元之間,但短期內,能站穩 28.5 元已屬樂觀。
操作建議
針對散戶投資人詢問「新美齊 (2442) 可以買嗎?」這個問題,我的建議是:謹慎介入,伺機而動。
具體操作建議如下:總結來說,新美齊 (2442) 近期展現出止跌反彈的跡象,移動平均線的交叉預示著潛在的上漲動能。因此,在未來數天至數週,股價有機會朝向 26.5 元至 28.5 元的區間邁進。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並持續關注盤勢變化,以控制風險並掌握可能的獲利機會。
- 分批布局,風險控制:若投資人對此股票有興趣,建議以分批買進的方式介入,而非一次性投入。可以將資金分為數份,在股價回測支撐區(例如 24.5 元至 25 元附近)時逐步加碼。
- 設定停損點:這是最重要的環節。務必設定一個明確的停損點,例如若股價跌破 24 元,則應考慮出場,以避免更大的損失。
- 觀察關鍵價位:密切關注股價是否能持續站穩 MA5 和 MA20 之上。若 MA5 再次向下穿越 MA20,或股價持續受壓於 26 元,則應警惕,並考慮減碼或出場。
- 成交量配合:觀察反彈時的成交量是否能有效放大。如果沒有成交量的配合,僅靠指標或小幅反彈,則上漲的持續性可能會受到質疑。
- 風險預算:散戶投資人應根據自身的風險承受能力,決定投入資金的比例。切勿將所有資金投入單一股票。
指標 當前趨勢 預測 股價趨勢 近期止跌回升 未來數天至數週看漲 MA5 與 MA20 MA5 有向上穿越 MA20 跡象 多頭排列形成機率增加 成交量 相對活躍,部分時點放大 若能持續放大,將支撐上漲 目標價格區間 - 26.5 元 - 28.5 元
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.89% | 15.85% | 55.17% | 30,283 |
| 2024/09/27 | 30.82% | 14.76% | 54.36% | 31,087 |
| 2024/10/04 | 30.3% | 15.58% | 54.04% | 32,455 |
| 2024/10/11 | 30.5% | 16.68% | 52.74% | 32,254 |
| 2024/10/18 | 30.84% | 16.48% | 52.58% | 32,292 |
| 2024/10/25 | 30.98% | 16.75% | 52.17% | 32,319 |
| 2024/11/01 | 31% | 16.58% | 52.35% | 32,391 |
| 2024/11/08 | 31.14% | 17.07% | 51.72% | 32,323 |
| 2024/11/15 | 31.02% | 16.87% | 52.04% | 32,284 |
| 2024/11/22 | 30.87% | 16.48% | 52.56% | 32,278 |
| 2024/11/29 | 30.96% | 16% | 52.97% | 32,248 |
| 2024/12/06 | 30.85% | 15.74% | 53.33% | 32,207 |
| 2024/12/13 | 31.01% | 16.3% | 52.62% | 32,233 |
| 2024/12/20 | 31.08% | 16.21% | 52.63% | 32,221 |
| 2024/12/27 | 31.25% | 15.44% | 53.22% | 32,230 |
| 2025/01/03 | 31.25% | 16.23% | 52.45% | 32,309 |
| 2025/01/10 | 31.27% | 16.16% | 52.49% | 32,332 |
| 2025/01/17 | 31.29% | 15.82% | 52.8% | 32,426 |
| 2025/01/22 | 31.25% | 15.92% | 52.77% | 32,502 |
| 2025/02/07 | 30.93% | 16.03% | 52.96% | 32,675 |
| 2025/02/14 | 30.72% | 15.63% | 53.56% | 32,876 |
| 2025/02/21 | 30.54% | 16.23% | 53.16% | 33,235 |
| 2025/02/27 | 30.57% | 16.92% | 52.45% | 33,669 |
| 2025/03/07 | 30.25% | 16.61% | 53.05% | 34,120 |
| 2025/03/14 | 30.23% | 15.97% | 53.73% | 35,692 |
| 2025/03/21 | 30.27% | 16.11% | 53.55% | 37,186 |
| 2025/03/28 | 30.4% | 16.43% | 53.09% | 37,264 |
| 2025/04/02 | 30.77% | 16.29% | 52.86% | 37,364 |
| 2025/04/11 | 30.22% | 17.4% | 52.31% | 37,362 |
| 2025/04/18 | 29.89% | 16.7% | 53.35% | 37,424 |
| 2025/04/25 | 29.71% | 17.18% | 53.04% | 37,517 |
| 2025/05/02 | 29.73% | 16.92% | 53.27% | 37,576 |
| 2025/05/09 | 29.65% | 16.56% | 53.7% | 37,513 |
| 2025/05/16 | 29.59% | 17.12% | 53.21% | 37,486 |
| 2025/05/23 | 29.6% | 17.26% | 53.08% | 37,437 |
| 2025/05/29 | 29.47% | 17.84% | 52.6% | 37,409 |
| 2025/06/06 | 29.33% | 18.5% | 52.1% | 37,386 |
| 2025/06/13 | 29.26% | 18.39% | 52.27% | 37,322 |
| 2025/06/20 | 29.2% | 18.39% | 52.32% | 37,308 |
| 2025/06/27 | 29.06% | 18.12% | 52.76% | 37,262 |
| 2025/07/04 | 28.9% | 18.11% | 52.92% | 37,211 |
| 2025/07/11 | 28.73% | 18.27% | 52.93% | 37,181 |
| 2025/07/18 | 28.43% | 18.53% | 52.96% | 37,140 |
| 2025/07/25 | 28.4% | 18.14% | 53.39% | 37,080 |
| 2025/08/01 | 28.02% | 18.54% | 53.36% | 36,985 |
| 2025/08/08 | 27.8% | 19.36% | 52.77% | 36,909 |
| 2025/08/15 | 27.58% | 18.18% | 54.15% | 36,792 |
| 2025/08/22 | 27.04% | 18.25% | 54.65% | 36,672 |
| 2025/08/29 | 26.94% | 17.69% | 55.29% | 36,569 |
| 2025/09/05 | 26.64% | 16.54% | 56.77% | 36,825 |
| 2025/09/12 | 27.58% | 16.52% | 55.84% | 36,786 |
| 2025/09/19 | 27.49% | 16.97% | 55.49% | 36,803 |
| 2025/09/26 | 27.4% | 16.85% | 55.69% | 36,777 |
| 2025/10/03 | 27.33% | 17.35% | 55.25% | 36,740 |
| 2025/10/09 | 27.07% | 17.8% | 55.06% | 37,449 |
| 2025/10/17 | 27.01% | 17.96% | 54.96% | 37,230 |
| 2025/10/23 | 26.87% | 17.95% | 55.1% | 37,150 |
| 2025/10/31 | 26.62% | 18.39% | 54.92% | 37,081 |
| 2025/11/07 | 26.65% | 18.3% | 54.98% | 37,029 |
ANONYMOUS在2023/04/17 08:07
#2442
偷漲!!我還沒上車
ANONYMOUS在2022/12/16 21:03
#2442
有點消息喔!!我202212買幾張.看明年!!
ANONYMOUS在2019/12/11 02:36
#2442
別走!我還套
ANONYMOUS在2019/07/18 02:38
#2442
沒錢的主力!應該是散戶推的 小賺要出了