聯上發(2537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.3 | 10.4 | 10.2 | 10.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 12.95 | 12.95 | 12.4 | 12.45 | 1,632 |
| 2025/06/02 | 12.5 | 12.55 | 12.2 | 12.3 | 983 |
| 2025/06/03 | 12.35 | 12.45 | 12.05 | 12.2 | 1,025 |
| 2025/06/04 | 12.25 | 12.55 | 12.2 | 12.55 | 876 |
| 2025/06/05 | 12.6 | 12.75 | 12.4 | 12.5 | 935 |
| 2025/06/06 | 12.6 | 13 | 12.55 | 12.7 | 1,544 |
| 2025/06/09 | 12.75 | 12.8 | 12.25 | 12.4 | 816 |
| 2025/06/10 | 12.45 | 12.5 | 12.2 | 12.3 | 678 |
| 2025/06/11 | 12.3 | 12.3 | 11.85 | 11.95 | 1,374 |
| 2025/06/12 | 12.05 | 12.1 | 11.75 | 11.75 | 682 |
| 2025/06/13 | 11.9 | 12.8 | 11.8 | 12.1 | 3,260 |
| 2025/06/16 | 12 | 12.05 | 11.85 | 12.05 | 739 |
| 2025/06/17 | 12.3 | 12.3 | 12 | 12.15 | 611 |
| 2025/06/18 | 12.1 | 12.15 | 12 | 12.15 | 729 |
| 2025/06/19 | 12.2 | 12.2 | 11.25 | 11.55 | 1,840 |
| 2025/06/20 | 11.55 | 11.55 | 11.25 | 11.5 | 658 |
| 2025/06/23 | 11.3 | 11.3 | 10.95 | 11.2 | 674 |
| 2025/06/24 | 11.35 | 11.5 | 11.25 | 11.5 | 645 |
| 2025/06/25 | 11.45 | 11.6 | 11.4 | 11.6 | 512 |
| 2025/06/26 | 11.7 | 11.9 | 11.55 | 11.9 | 870 |
| 2025/06/27 | 11.95 | 12.5 | 11.9 | 12.05 | 1,500 |
| 2025/06/30 | 12.05 | 12.05 | 11.6 | 11.6 | 642 |
| 2025/07/01 | 11.6 | 11.75 | 11.4 | 11.4 | 785 |
| 2025/07/02 | 11.45 | 11.65 | 11.35 | 11.55 | 443 |
| 2025/07/03 | 11.65 | 11.8 | 11.6 | 11.7 | 473 |
| 2025/07/04 | 11.8 | 11.8 | 11.4 | 11.4 | 344 |
| 2025/07/07 | 11.45 | 11.45 | 11.25 | 11.3 | 507 |
| 2025/07/08 | 11.3 | 11.3 | 11.05 | 11.2 | 367 |
| 2025/07/09 | 11.25 | 11.35 | 11.05 | 11.25 | 338 |
| 2025/07/10 | 11.3 | 11.3 | 11.05 | 11.05 | 352 |
| 2025/07/11 | 11.05 | 11.5 | 11.05 | 11.45 | 490 |
| 2025/07/14 | 11.45 | 11.5 | 11.05 | 11.05 | 461 |
| 2025/07/15 | 11.15 | 11.25 | 11.05 | 11.1 | 377 |
| 2025/07/16 | 11.15 | 11.25 | 11.05 | 11.1 | 318 |
| 2025/07/17 | 11.15 | 11.3 | 11.15 | 11.2 | 327 |
| 2025/07/18 | 11.2 | 11.25 | 11.05 | 11.2 | 378 |
| 2025/07/21 | 11.2 | 11.35 | 11.1 | 11.1 | 280 |
| 2025/07/22 | 11.15 | 11.15 | 10.9 | 10.95 | 571 |
| 2025/07/23 | 11 | 11.25 | 10.95 | 11.15 | 299 |
| 2025/07/24 | 11.2 | 11.2 | 11.05 | 11.05 | 237 |
| 2025/07/25 | 11.05 | 11.1 | 11 | 11 | 225 |
| 2025/07/28 | 11.05 | 11.15 | 10.95 | 11 | 255 |
| 2025/07/29 | 11.15 | 11.2 | 10.9 | 10.95 | 313 |
| 2025/07/30 | 11.05 | 11.15 | 10.85 | 10.95 | 361 |
| 2025/07/31 | 11 | 11 | 10.7 | 10.7 | 536 |
| 2025/08/01 | 10.75 | 10.95 | 10.7 | 10.95 | 343 |
| 2025/08/04 | 10.8 | 11.1 | 10.8 | 11 | 373 |
| 2025/08/05 | 11.1 | 11.1 | 10.95 | 11 | 251 |
| 2025/08/06 | 11 | 11.2 | 11 | 11.1 | 428 |
| 2025/08/07 | 11.2 | 11.25 | 11 | 11.05 | 260 |
| 2025/08/08 | 11.15 | 11.3 | 11 | 11 | 387 |
| 2025/08/11 | 11.05 | 11.1 | 10.85 | 10.85 | 341 |
| 2025/08/12 | 10.85 | 11 | 10.85 | 11 | 247 |
| 2025/08/13 | 11.05 | 11.25 | 10.95 | 10.95 | 341 |
| 2025/08/14 | 11 | 11.2 | 10.95 | 10.95 | 467 |
| 2025/08/15 | 11 | 11 | 10.85 | 10.9 | 258 |
| 2025/08/18 | 11 | 11.3 | 10.9 | 10.9 | 670 |
| 2025/08/19 | 10.95 | 10.95 | 10.75 | 10.9 | 381 |
| 2025/08/20 | 10.9 | 10.95 | 10.8 | 10.8 | 308 |
| 2025/08/21 | 10.85 | 11 | 10.85 | 10.9 | 243 |
| 2025/08/22 | 10.9 | 11.2 | 10.8 | 10.8 | 513 |
| 2025/08/25 | 10.95 | 10.95 | 10.8 | 10.8 | 241 |
| 2025/08/26 | 10.8 | 10.9 | 10.75 | 10.75 | 279 |
| 2025/08/27 | 10.85 | 10.9 | 10.6 | 10.6 | 458 |
| 2025/08/28 | 10.7 | 10.75 | 10.55 | 10.55 | 366 |
| 2025/08/29 | 10.6 | 10.65 | 10.5 | 10.5 | 307 |
| 2025/09/01 | 10.55 | 10.6 | 10.3 | 10.3 | 494 |
| 2025/09/02 | 10.45 | 10.55 | 10.3 | 10.35 | 354 |
| 2025/09/03 | 10.4 | 10.65 | 10.4 | 10.6 | 319 |
| 2025/09/04 | 10.7 | 11.65 | 10.7 | 11.65 | 2,727 |
| 2025/09/05 | 12 | 12.3 | 11.5 | 11.65 | 4,024 |
| 2025/09/08 | 11.55 | 11.55 | 10.9 | 11 | 1,316 |
| 2025/09/09 | 11 | 11.1 | 10.9 | 10.9 | 519 |
| 2025/09/10 | 11 | 11.1 | 10.9 | 11 | 486 |
| 2025/09/11 | 11.1 | 11.15 | 10.8 | 10.8 | 545 |
| 2025/09/12 | 10.85 | 11.4 | 10.85 | 11.3 | 815 |
| 2025/09/15 | 11.45 | 11.45 | 11.05 | 11.25 | 567 |
| 2025/09/16 | 11.4 | 11.95 | 11.2 | 11.45 | 1,382 |
| 2025/09/17 | 11.45 | 11.8 | 11.45 | 11.75 | 701 |
| 2025/09/18 | 11.75 | 11.85 | 11.45 | 11.5 | 728 |
| 2025/09/19 | 11.4 | 11.4 | 11 | 11 | 699 |
| 2025/09/22 | 11.05 | 11.1 | 10.9 | 10.9 | 406 |
| 2025/09/23 | 10.9 | 11.05 | 10.8 | 11 | 396 |
| 2025/09/24 | 11 | 11.1 | 10.95 | 11 | 262 |
| 2025/09/25 | 11.1 | 11.2 | 11 | 11.05 | 309 |
| 2025/09/26 | 11.15 | 11.15 | 10.95 | 10.95 | 279 |
| 2025/09/30 | 10.95 | 11.05 | 10.8 | 11.05 | 255 |
| 2025/10/01 | 11.05 | 11.15 | 10.9 | 10.95 | 182 |
| 2025/10/02 | 10.95 | 10.95 | 10.8 | 10.8 | 280 |
| 2025/10/03 | 10.8 | 10.8 | 10.7 | 10.75 | 300 |
| 2025/10/07 | 10.75 | 10.75 | 10.6 | 10.6 | 393 |
| 2025/10/08 | 10.6 | 10.75 | 10.6 | 10.7 | 234 |
| 2025/10/09 | 10.8 | 11 | 10.75 | 11 | 282 |
| 2025/10/13 | 10.9 | 11.5 | 10.6 | 11.3 | 969 |
| 2025/10/14 | 11.3 | 11.6 | 11.05 | 11.05 | 618 |
| 2025/10/15 | 11.1 | 11.3 | 11 | 11.05 | 344 |
| 2025/10/16 | 11.15 | 11.2 | 10.95 | 11.1 | 292 |
| 2025/10/17 | 11 | 11.25 | 11 | 11.15 | 261 |
| 2025/10/20 | 11.2 | 11.25 | 11 | 11.15 | 322 |
| 2025/10/21 | 11.2 | 11.5 | 11.2 | 11.3 | 437 |
| 2025/10/22 | 11.35 | 11.55 | 11.35 | 11.45 | 487 |
| 2025/10/23 | 11.9 | 12.15 | 11.65 | 11.7 | 2,013 |
| 2025/10/27 | 11.85 | 11.9 | 11.4 | 11.5 | 680 |
| 2025/10/28 | 11.55 | 11.65 | 11.25 | 11.25 | 452 |
| 2025/10/29 | 11.35 | 11.35 | 11.15 | 11.2 | 279 |
| 2025/10/30 | 11.85 | 12.15 | 11.4 | 11.45 | 1,154 |
| 2025/10/31 | 11.45 | 11.5 | 11.15 | 11.15 | 420 |
| 2025/11/03 | 11.2 | 11.2 | 10.9 | 10.95 | 549 |
| 2025/11/04 | 11.05 | 11.05 | 10.7 | 10.8 | 406 |
| 2025/11/05 | 10.75 | 10.9 | 10.65 | 10.8 | 349 |
| 2025/11/06 | 10.9 | 10.95 | 10.8 | 10.8 | 315 |
| 2025/11/07 | 10.85 | 11.25 | 10.8 | 11.05 | 511 |
| 2025/11/10 | 11.1 | 11.15 | 10.75 | 10.75 | 394 |
| 2025/11/11 | 10.9 | 10.95 | 10.65 | 10.65 | 298 |
| 2025/11/12 | 10.75 | 10.85 | 10.7 | 10.7 | 226 |
| 2025/11/13 | 10.85 | 10.95 | 10.75 | 10.8 | 262 |
| 2025/11/14 | 10.85 | 10.95 | 10.65 | 10.65 | 309 |
| 2025/11/17 | 10.7 | 10.7 | 10.45 | 10.5 | 398 |
| 2025/11/18 | 10.5 | 10.5 | 10.2 | 10.25 | 425 |
| 2025/11/19 | 10.3 | 10.4 | 10.2 | 10.25 | 268 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯上發 (2537) 股價走勢分析與操作建議 基於目前所提…
聯上發 (2537) 股價走勢分析與操作建議
基於目前所提供的聯上發 (2537) 近 90 天 K 線圖資訊,筆者對未來數天或數週的股價走勢判斷為預計將繼續處於盤跌或弱勢整理格局。
主要理由如下:
- 移動平均線交叉與排列: 圖表中可見,短期移動平均線 (MA5,綠色線) 持續處於長期移動平均線 (MA20,橘黃色線) 之上,且兩條均線皆呈現向下彎曲的趨勢。這種排列組合通常顯示市場趨勢偏向空頭,賣壓持續存在。
- 股價位於均線下方: K 線本身 (紅色與綠色柱狀圖代表漲跌) 大多數時間處於 MA20 以下,偶爾反彈至 MA5 附近也難以有效突破,並在隨後拉回。這表示上檔壓力較大,多方力道不足。
- 近期走勢: 檢視圖表右側的近期走勢(約 2025 年 10 月下旬至 2025 年 11 月 18 日),股價呈現明顯的下跌趨勢,MA5 已跌破 MA20,且兩線持續向下延伸,顯示空方力道增強。
- 成交量變化: 成交量柱狀圖在近期並未見到明顯的異常放大,顯示市場追價意願不高,也沒有出現強烈的承接買盤。
綜合上述觀察,聯上發 (2537) 的技術面顯示空方力量佔優,短期內要出現強勁反彈的機率不高,更可能維持弱勢整理或持續探底。
未來目標價格區間預測
考量到目前的價位及趨勢,筆者預計在未來數天或數週內,股價可能在 10.2 元至 11.0 元 的區間內波動。
- 支撐位: 該區間的下緣 10.2 元,是近期股價觸及的低點,若跌破則有進一步下探的空間。
- 壓力位: 區間的上緣 11.0 元,是近期股價多次嘗試反彈但最終未能站穩的價位,也是 MA20 的大致位置,將構成重要的短期壓力。
請注意,此為基於歷史圖表技術分析的預測,實際股價走勢可能受到市場消息、公司基本面及整體大盤情緒等因素影響而有變動。
操作建議:
對於散戶投資人詢問「聯上發 (2537) 可以買嗎?」的疑問,筆者基於目前的技術分析,認為目前並非適合進場的時機。
- 暫時觀望為宜: 由於股價處於明顯的下跌趨勢,且均線排列不利,建議散戶投資人暫時採取觀望態度,不宜在此時貿然進場。
- 避開追高殺低: 若已有持股,應密切關注股價是否跌破重要支撐位,並可考慮嚴格執行停損策略,避免虧損擴大。
- 等待買進訊號: 若欲進場,建議待股價出現明顯的止跌訊號,例如:
在出現明確的買進訊號後,再謹慎評估進場點。
- 股價能夠有效站穩 MA20 或 MA5 之上,並有價量配合。
- 出現長紅 K 線或多方吞噬型態。
- 均線出現黃金交叉(MA5 向上穿越 MA20)。
- 小額試探: 若對該股票仍有興趣,可考慮在股價回測至較為關鍵的支撐區域(例如 10.2 元附近)時,以極小資金進行試探性買入,並設定嚴格的停損點。
總結重申
綜合以上分析,聯上發 (2537) 在未來數天或數週的股價走勢,筆者判斷預計將繼續呈現盤跌或弱勢整理的格局。預計的目標價格區間為 10.2 元至 11.0 元。
基於此判斷,對於散戶投資人,目前的時機不建議買進,應以觀望或嚴控風險為主,等待出現更明確的止跌或反彈訊號後再做進一步操作決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.69% | 15.37% | 47.85% | 36,080 |
| 2024/09/27 | 36.01% | 15.01% | 48.88% | 35,484 |
| 2024/10/04 | 35.9% | 14.99% | 49.03% | 35,324 |
| 2024/10/11 | 35.52% | 14.36% | 50.05% | 35,015 |
| 2024/10/18 | 34.99% | 14.71% | 50.23% | 34,700 |
| 2024/10/25 | 34.93% | 14.32% | 50.66% | 34,515 |
| 2024/11/01 | 34.76% | 14.45% | 50.71% | 34,387 |
| 2024/11/08 | 34.83% | 14.11% | 50.98% | 34,504 |
| 2024/11/15 | 34.68% | 13.8% | 51.43% | 34,310 |
| 2024/11/22 | 34.53% | 13.69% | 51.69% | 34,301 |
| 2024/11/29 | 34.36% | 13.67% | 51.9% | 34,148 |
| 2024/12/06 | 34.33% | 13.87% | 51.71% | 34,101 |
| 2024/12/13 | 34.74% | 14.23% | 50.95% | 34,208 |
| 2024/12/20 | 34.4% | 14.17% | 51.36% | 34,041 |
| 2024/12/27 | 34.41% | 14.05% | 51.48% | 34,012 |
| 2025/01/03 | 34.45% | 14.16% | 51.32% | 34,071 |
| 2025/01/10 | 34.85% | 14.61% | 50.46% | 34,244 |
| 2025/01/17 | 34.71% | 14.16% | 51.06% | 34,231 |
| 2025/01/22 | 34.54% | 14.93% | 50.44% | 34,414 |
| 2025/02/07 | 34.39% | 14.86% | 50.69% | 34,591 |
| 2025/02/14 | 34.4% | 14.59% | 50.95% | 34,760 |
| 2025/02/21 | 35.18% | 15.01% | 49.74% | 35,573 |
| 2025/02/27 | 35.47% | 15.28% | 49.18% | 36,059 |
| 2025/03/07 | 35.28% | 14.66% | 49.98% | 36,329 |
| 2025/03/14 | 35.11% | 15.09% | 49.72% | 36,653 |
| 2025/03/21 | 35% | 14.93% | 50% | 37,384 |
| 2025/03/28 | 36.45% | 15.32% | 48.14% | 38,965 |
| 2025/04/02 | 36.27% | 15.23% | 48.43% | 38,949 |
| 2025/04/11 | 36.22% | 15.93% | 47.77% | 38,984 |
| 2025/04/18 | 36.35% | 15.82% | 47.75% | 39,197 |
| 2025/04/25 | 36.33% | 15.95% | 47.66% | 40,511 |
| 2025/05/02 | 36.41% | 16.19% | 47.33% | 40,282 |
| 2025/05/09 | 36.84% | 16.11% | 46.97% | 40,455 |
| 2025/05/16 | 36.73% | 16.85% | 46.34% | 40,383 |
| 2025/05/23 | 37.1% | 17.16% | 45.67% | 41,139 |
| 2025/05/29 | 38.2% | 17.09% | 44.63% | 41,974 |
| 2025/06/06 | 37.95% | 17.33% | 44.64% | 41,662 |
| 2025/06/13 | 38.12% | 17.06% | 44.74% | 41,466 |
| 2025/06/20 | 38.09% | 16.83% | 44.99% | 41,448 |
| 2025/06/27 | 37.8% | 17.11% | 45.01% | 41,251 |
| 2025/07/04 | 37.66% | 17.26% | 44.99% | 41,131 |
| 2025/07/11 | 37.62% | 17.33% | 44.98% | 41,032 |
| 2025/07/18 | 37.53% | 17.59% | 44.81% | 41,003 |
| 2025/07/25 | 37.29% | 18.19% | 44.44% | 40,841 |
| 2025/08/01 | 37.14% | 18.27% | 44.51% | 40,703 |
| 2025/08/08 | 36.77% | 18.01% | 45.13% | 40,560 |
| 2025/08/15 | 36.57% | 18.11% | 45.26% | 40,381 |
| 2025/08/22 | 36.47% | 18% | 45.45% | 40,285 |
| 2025/08/29 | 36.07% | 17.9% | 45.97% | 40,095 |
| 2025/09/05 | 35.58% | 18.98% | 45.38% | 40,020 |
| 2025/09/12 | 35.86% | 19.14% | 44.93% | 40,172 |
| 2025/09/19 | 35.34% | 19.2% | 45.39% | 39,978 |
| 2025/09/26 | 35.42% | 19.23% | 45.28% | 39,938 |
| 2025/10/03 | 35.41% | 19.01% | 45.53% | 39,891 |
| 2025/10/09 | 35.45% | 19.15% | 45.34% | 39,829 |
| 2025/10/17 | 35.11% | 19.58% | 45.23% | 39,815 |
| 2025/10/23 | 34.91% | 18.95% | 46.05% | 39,623 |
| 2025/10/31 | 34.98% | 19.19% | 45.74% | 39,635 |
| 2025/11/07 | 35.18% | 19.07% | 45.67% | 39,648 |
| 2025/11/14 | 35.26% | 19.25% | 45.43% | 39,624 |
目前尚無評論