聯上發(2537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.9 | 10.9 | 10.65 | 10.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 12.45 | 12.5 | 12.2 | 12.3 | 678 |
| 2025/06/11 | 12.3 | 12.3 | 11.85 | 11.95 | 1,374 |
| 2025/06/12 | 12.05 | 12.1 | 11.75 | 11.75 | 682 |
| 2025/06/13 | 11.9 | 12.8 | 11.8 | 12.1 | 3,260 |
| 2025/06/16 | 12 | 12.05 | 11.85 | 12.05 | 739 |
| 2025/06/17 | 12.3 | 12.3 | 12 | 12.15 | 611 |
| 2025/06/18 | 12.1 | 12.15 | 12 | 12.15 | 729 |
| 2025/06/19 | 12.2 | 12.2 | 11.25 | 11.55 | 1,840 |
| 2025/06/20 | 11.55 | 11.55 | 11.25 | 11.5 | 658 |
| 2025/06/23 | 11.3 | 11.3 | 10.95 | 11.2 | 674 |
| 2025/06/24 | 11.35 | 11.5 | 11.25 | 11.5 | 645 |
| 2025/06/25 | 11.45 | 11.6 | 11.4 | 11.6 | 512 |
| 2025/06/26 | 11.7 | 11.9 | 11.55 | 11.9 | 870 |
| 2025/06/27 | 11.95 | 12.5 | 11.9 | 12.05 | 1,500 |
| 2025/06/30 | 12.05 | 12.05 | 11.6 | 11.6 | 642 |
| 2025/07/01 | 11.6 | 11.75 | 11.4 | 11.4 | 785 |
| 2025/07/02 | 11.45 | 11.65 | 11.35 | 11.55 | 443 |
| 2025/07/03 | 11.65 | 11.8 | 11.6 | 11.7 | 473 |
| 2025/07/04 | 11.8 | 11.8 | 11.4 | 11.4 | 344 |
| 2025/07/07 | 11.45 | 11.45 | 11.25 | 11.3 | 507 |
| 2025/07/08 | 11.3 | 11.3 | 11.05 | 11.2 | 367 |
| 2025/07/09 | 11.25 | 11.35 | 11.05 | 11.25 | 338 |
| 2025/07/10 | 11.3 | 11.3 | 11.05 | 11.05 | 352 |
| 2025/07/11 | 11.05 | 11.5 | 11.05 | 11.45 | 490 |
| 2025/07/14 | 11.45 | 11.5 | 11.05 | 11.05 | 461 |
| 2025/07/15 | 11.15 | 11.25 | 11.05 | 11.1 | 377 |
| 2025/07/16 | 11.15 | 11.25 | 11.05 | 11.1 | 318 |
| 2025/07/17 | 11.15 | 11.3 | 11.15 | 11.2 | 327 |
| 2025/07/18 | 11.2 | 11.25 | 11.05 | 11.2 | 378 |
| 2025/07/21 | 11.2 | 11.35 | 11.1 | 11.1 | 280 |
| 2025/07/22 | 11.15 | 11.15 | 10.9 | 10.95 | 571 |
| 2025/07/23 | 11 | 11.25 | 10.95 | 11.15 | 299 |
| 2025/07/24 | 11.2 | 11.2 | 11.05 | 11.05 | 237 |
| 2025/07/25 | 11.05 | 11.1 | 11 | 11 | 225 |
| 2025/07/28 | 11.05 | 11.15 | 10.95 | 11 | 255 |
| 2025/07/29 | 11.15 | 11.2 | 10.9 | 10.95 | 313 |
| 2025/07/30 | 11.05 | 11.15 | 10.85 | 10.95 | 361 |
| 2025/07/31 | 11 | 11 | 10.7 | 10.7 | 536 |
| 2025/08/01 | 10.75 | 10.95 | 10.7 | 10.95 | 343 |
| 2025/08/04 | 10.8 | 11.1 | 10.8 | 11 | 373 |
| 2025/08/05 | 11.1 | 11.1 | 10.95 | 11 | 251 |
| 2025/08/06 | 11 | 11.2 | 11 | 11.1 | 428 |
| 2025/08/07 | 11.2 | 11.25 | 11 | 11.05 | 260 |
| 2025/08/08 | 11.15 | 11.3 | 11 | 11 | 387 |
| 2025/08/11 | 11.05 | 11.1 | 10.85 | 10.85 | 341 |
| 2025/08/12 | 10.85 | 11 | 10.85 | 11 | 247 |
| 2025/08/13 | 11.05 | 11.25 | 10.95 | 10.95 | 341 |
| 2025/08/14 | 11 | 11.2 | 10.95 | 10.95 | 467 |
| 2025/08/15 | 11 | 11 | 10.85 | 10.9 | 258 |
| 2025/08/18 | 11 | 11.3 | 10.9 | 10.9 | 670 |
| 2025/08/19 | 10.95 | 10.95 | 10.75 | 10.9 | 381 |
| 2025/08/20 | 10.9 | 10.95 | 10.8 | 10.8 | 308 |
| 2025/08/21 | 10.85 | 11 | 10.85 | 10.9 | 243 |
| 2025/08/22 | 10.9 | 11.2 | 10.8 | 10.8 | 513 |
| 2025/08/25 | 10.95 | 10.95 | 10.8 | 10.8 | 241 |
| 2025/08/26 | 10.8 | 10.9 | 10.75 | 10.75 | 279 |
| 2025/08/27 | 10.85 | 10.9 | 10.6 | 10.6 | 458 |
| 2025/08/28 | 10.7 | 10.75 | 10.55 | 10.55 | 366 |
| 2025/08/29 | 10.6 | 10.65 | 10.5 | 10.5 | 307 |
| 2025/09/01 | 10.55 | 10.6 | 10.3 | 10.3 | 494 |
| 2025/09/02 | 10.45 | 10.55 | 10.3 | 10.35 | 354 |
| 2025/09/03 | 10.4 | 10.65 | 10.4 | 10.6 | 319 |
| 2025/09/04 | 10.7 | 11.65 | 10.7 | 11.65 | 2,727 |
| 2025/09/05 | 12 | 12.3 | 11.5 | 11.65 | 4,024 |
| 2025/09/08 | 11.55 | 11.55 | 10.9 | 11 | 1,316 |
| 2025/09/09 | 11 | 11.1 | 10.9 | 10.9 | 519 |
| 2025/09/10 | 11 | 11.1 | 10.9 | 11 | 486 |
| 2025/09/11 | 11.1 | 11.15 | 10.8 | 10.8 | 545 |
| 2025/09/12 | 10.85 | 11.4 | 10.85 | 11.3 | 815 |
| 2025/09/15 | 11.45 | 11.45 | 11.05 | 11.25 | 567 |
| 2025/09/16 | 11.4 | 11.95 | 11.2 | 11.45 | 1,382 |
| 2025/09/17 | 11.45 | 11.8 | 11.45 | 11.75 | 701 |
| 2025/09/18 | 11.75 | 11.85 | 11.45 | 11.5 | 728 |
| 2025/09/19 | 11.4 | 11.4 | 11 | 11 | 699 |
| 2025/09/22 | 11.05 | 11.1 | 10.9 | 10.9 | 406 |
| 2025/09/23 | 10.9 | 11.05 | 10.8 | 11 | 396 |
| 2025/09/24 | 11 | 11.1 | 10.95 | 11 | 262 |
| 2025/09/25 | 11.1 | 11.2 | 11 | 11.05 | 309 |
| 2025/09/26 | 11.15 | 11.15 | 10.95 | 10.95 | 279 |
| 2025/09/30 | 10.95 | 11.05 | 10.8 | 11.05 | 255 |
| 2025/10/01 | 11.05 | 11.15 | 10.9 | 10.95 | 182 |
| 2025/10/02 | 10.95 | 10.95 | 10.8 | 10.8 | 280 |
| 2025/10/03 | 10.8 | 10.8 | 10.7 | 10.75 | 300 |
| 2025/10/07 | 10.75 | 10.75 | 10.6 | 10.6 | 393 |
| 2025/10/08 | 10.6 | 10.75 | 10.6 | 10.7 | 234 |
| 2025/10/09 | 10.8 | 11 | 10.75 | 11 | 282 |
| 2025/10/13 | 10.9 | 11.5 | 10.6 | 11.3 | 969 |
| 2025/10/14 | 11.3 | 11.6 | 11.05 | 11.05 | 618 |
| 2025/10/15 | 11.1 | 11.3 | 11 | 11.05 | 344 |
| 2025/10/16 | 11.15 | 11.2 | 10.95 | 11.1 | 292 |
| 2025/10/17 | 11 | 11.25 | 11 | 11.15 | 261 |
| 2025/10/20 | 11.2 | 11.25 | 11 | 11.15 | 322 |
| 2025/10/21 | 11.2 | 11.5 | 11.2 | 11.3 | 437 |
| 2025/10/22 | 11.35 | 11.55 | 11.35 | 11.45 | 487 |
| 2025/10/23 | 11.9 | 12.15 | 11.65 | 11.7 | 2,013 |
| 2025/10/27 | 11.85 | 11.9 | 11.4 | 11.5 | 680 |
| 2025/10/28 | 11.55 | 11.65 | 11.25 | 11.25 | 452 |
| 2025/10/29 | 11.35 | 11.35 | 11.15 | 11.2 | 279 |
| 2025/10/30 | 11.85 | 12.15 | 11.4 | 11.45 | 1,154 |
| 2025/10/31 | 11.45 | 11.5 | 11.15 | 11.15 | 420 |
| 2025/11/03 | 11.2 | 11.2 | 10.9 | 10.95 | 549 |
| 2025/11/04 | 11.05 | 11.05 | 10.7 | 10.8 | 406 |
| 2025/11/05 | 10.75 | 10.9 | 10.65 | 10.8 | 349 |
| 2025/11/06 | 10.9 | 10.95 | 10.8 | 10.8 | 315 |
| 2025/11/07 | 10.85 | 11.25 | 10.8 | 11.05 | 511 |
| 2025/11/10 | 11.1 | 11.15 | 10.75 | 10.75 | 394 |
| 2025/11/11 | 10.9 | 10.95 | 10.65 | 10.65 | 298 |
| 2025/11/12 | 10.75 | 10.85 | 10.7 | 10.7 | 226 |
| 2025/11/13 | 10.85 | 10.95 | 10.75 | 10.8 | 262 |
| 2025/11/14 | 10.85 | 10.95 | 10.65 | 10.65 | 309 |
| 2025/11/17 | 10.7 | 10.7 | 10.45 | 10.5 | 398 |
| 2025/11/18 | 10.5 | 10.5 | 10.2 | 10.25 | 425 |
| 2025/11/19 | 10.3 | 10.4 | 10.2 | 10.25 | 268 |
| 2025/11/20 | 10.35 | 10.5 | 10.3 | 10.3 | 219 |
| 2025/11/21 | 10.3 | 10.4 | 10.2 | 10.25 | 335 |
| 2025/11/24 | 10.35 | 10.6 | 10.35 | 10.45 | 405 |
| 2025/11/25 | 10.5 | 10.5 | 10.35 | 10.4 | 202 |
| 2025/11/26 | 10.45 | 10.7 | 10.4 | 10.65 | 315 |
| 2025/11/27 | 10.6 | 10.9 | 10.6 | 10.85 | 266 |
| 2025/11/28 | 10.9 | 10.9 | 10.65 | 10.75 | 164 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯上發 (2537) 股價走勢分析與操作建議 綜合考量聯上…
聯上發 (2537) 股價走勢分析與操作建議
綜合考量聯上發 (2537) 在最近 90 天的股價表現,以及其移動平均線(MA5 與 MA20)的相對位置與趨勢,筆者判斷未來數天至數週內,該股價可能呈現盤整偏向整理的走勢。 理由如下:首先,觀察圖表最右側的 K 線,其收盤價(2025-11-28)落在 11 元附近,並且 MA5(綠色線)與 MA20(黃色線)均呈向下彎曲,且 MA5 處於 MA20 的下方,顯示短期的下跌動能仍存在,或至少處於均線糾結的整理階段。雖然在 11 月下旬出現幾根帶有長下影線的紅 K 線,暗示下方存在一定的支撐,但整體趨勢並未明顯轉強。成交量柱狀圖在近期並未出現異常放大,也沒有明顯的增溫跡象,這也支持了市場參與度並未顯著提升,股價缺乏強勁的上漲動能。
從更長的週期間來看,自 2025 年 9 月份的高點約 11.8 元左右開始,股價經歷了一段明顯的下跌,並在 11 月中旬一度跌破 10.5 元的整數關卡。儘管隨後出現反彈,但反彈的高度有限,並未能有效突破 MA20 的壓力。MA20 始終呈現向下趨勢,顯示整體的中期格局仍偏弱。
未來目標價格區間預測
基於上述分析,預期聯上發 (2537) 在未來數天至數週內,股價將在 10.7 元至 11.3 元之間進行盤整。若能成功守穩 10.7 元的支撐,並緩步推升,則有機會挑戰 11.3 元附近的壓力;反之,若跌破 10.7 元,則可能進一步下探至 10.5 元甚至更低。
操作建議
對於散戶投資人而言,面對聯上發 (2537) 的現況,應採取謹慎觀望的態度。此時不宜貿然追價買進。
- 「XX股票可以買嗎」 的疑問,對於聯上發 (2537) 在此時點,筆者不建議積極買入。
- 若手中有持股: 建議將 10.7 元設為重要的停損點。若股價跌破此價位,則應考慮出場,避免進一步的虧損。若股價能有效站穩 11 元之上,且 MA5 能夠向上穿越 MA20,則可視為初步的止跌訊號,可伺機減碼部分持股。
- 若想分批布局: 建議等待股價回測至 10.7 元附近,並觀察其支撐力道。若出現明顯的止跌訊號(例如帶有長下影線的 K 線,成交量適度放大),可小額分批布局。然而,務必設定嚴格的停損點,以應對可能的下行風險。
- 避免追高: 在股價未能明確突破 MA20 的壓力,且整體趨勢未轉強前,應避免追逐任何反彈而追高買入。
總結來說,聯上發 (2537) 目前股價處於一個不明朗的階段,MA5 和 MA20 的向下走勢暗示壓力猶存。因此,投資人應以保守策略為主,嚴控風險。
再次重申,筆者預測聯上發 (2537) 在未來數天至數週內,股價將呈現盤整偏向整理的走勢,目標價格區間約在 10.7 元至 11.3 元。 除非有明顯的利多消息或技術面訊號出現,否則不建議散戶投資人在此時積極買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.69% | 15.37% | 47.85% | 36,080 |
| 2024/09/27 | 36.01% | 15.01% | 48.88% | 35,484 |
| 2024/10/04 | 35.9% | 14.99% | 49.03% | 35,324 |
| 2024/10/11 | 35.52% | 14.36% | 50.05% | 35,015 |
| 2024/10/18 | 34.99% | 14.71% | 50.23% | 34,700 |
| 2024/10/25 | 34.93% | 14.32% | 50.66% | 34,515 |
| 2024/11/01 | 34.76% | 14.45% | 50.71% | 34,387 |
| 2024/11/08 | 34.83% | 14.11% | 50.98% | 34,504 |
| 2024/11/15 | 34.68% | 13.8% | 51.43% | 34,310 |
| 2024/11/22 | 34.53% | 13.69% | 51.69% | 34,301 |
| 2024/11/29 | 34.36% | 13.67% | 51.9% | 34,148 |
| 2024/12/06 | 34.33% | 13.87% | 51.71% | 34,101 |
| 2024/12/13 | 34.74% | 14.23% | 50.95% | 34,208 |
| 2024/12/20 | 34.4% | 14.17% | 51.36% | 34,041 |
| 2024/12/27 | 34.41% | 14.05% | 51.48% | 34,012 |
| 2025/01/03 | 34.45% | 14.16% | 51.32% | 34,071 |
| 2025/01/10 | 34.85% | 14.61% | 50.46% | 34,244 |
| 2025/01/17 | 34.71% | 14.16% | 51.06% | 34,231 |
| 2025/01/22 | 34.54% | 14.93% | 50.44% | 34,414 |
| 2025/02/07 | 34.39% | 14.86% | 50.69% | 34,591 |
| 2025/02/14 | 34.4% | 14.59% | 50.95% | 34,760 |
| 2025/02/21 | 35.18% | 15.01% | 49.74% | 35,573 |
| 2025/02/27 | 35.47% | 15.28% | 49.18% | 36,059 |
| 2025/03/07 | 35.28% | 14.66% | 49.98% | 36,329 |
| 2025/03/14 | 35.11% | 15.09% | 49.72% | 36,653 |
| 2025/03/21 | 35% | 14.93% | 50% | 37,384 |
| 2025/03/28 | 36.45% | 15.32% | 48.14% | 38,965 |
| 2025/04/02 | 36.27% | 15.23% | 48.43% | 38,949 |
| 2025/04/11 | 36.22% | 15.93% | 47.77% | 38,984 |
| 2025/04/18 | 36.35% | 15.82% | 47.75% | 39,197 |
| 2025/04/25 | 36.33% | 15.95% | 47.66% | 40,511 |
| 2025/05/02 | 36.41% | 16.19% | 47.33% | 40,282 |
| 2025/05/09 | 36.84% | 16.11% | 46.97% | 40,455 |
| 2025/05/16 | 36.73% | 16.85% | 46.34% | 40,383 |
| 2025/05/23 | 37.1% | 17.16% | 45.67% | 41,139 |
| 2025/05/29 | 38.2% | 17.09% | 44.63% | 41,974 |
| 2025/06/06 | 37.95% | 17.33% | 44.64% | 41,662 |
| 2025/06/13 | 38.12% | 17.06% | 44.74% | 41,466 |
| 2025/06/20 | 38.09% | 16.83% | 44.99% | 41,448 |
| 2025/06/27 | 37.8% | 17.11% | 45.01% | 41,251 |
| 2025/07/04 | 37.66% | 17.26% | 44.99% | 41,131 |
| 2025/07/11 | 37.62% | 17.33% | 44.98% | 41,032 |
| 2025/07/18 | 37.53% | 17.59% | 44.81% | 41,003 |
| 2025/07/25 | 37.29% | 18.19% | 44.44% | 40,841 |
| 2025/08/01 | 37.14% | 18.27% | 44.51% | 40,703 |
| 2025/08/08 | 36.77% | 18.01% | 45.13% | 40,560 |
| 2025/08/15 | 36.57% | 18.11% | 45.26% | 40,381 |
| 2025/08/22 | 36.47% | 18% | 45.45% | 40,285 |
| 2025/08/29 | 36.07% | 17.9% | 45.97% | 40,095 |
| 2025/09/05 | 35.58% | 18.98% | 45.38% | 40,020 |
| 2025/09/12 | 35.86% | 19.14% | 44.93% | 40,172 |
| 2025/09/19 | 35.34% | 19.2% | 45.39% | 39,978 |
| 2025/09/26 | 35.42% | 19.23% | 45.28% | 39,938 |
| 2025/10/03 | 35.41% | 19.01% | 45.53% | 39,891 |
| 2025/10/09 | 35.45% | 19.15% | 45.34% | 39,829 |
| 2025/10/17 | 35.11% | 19.58% | 45.23% | 39,815 |
| 2025/10/23 | 34.91% | 18.95% | 46.05% | 39,623 |
| 2025/10/31 | 34.98% | 19.19% | 45.74% | 39,635 |
| 2025/11/07 | 35.18% | 19.07% | 45.67% | 39,648 |
| 2025/11/14 | 35.26% | 19.25% | 45.43% | 39,624 |
目前尚無評論