聯上發(2537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.6 |
10.65 |
10.5 |
10.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
12.3 |
12.3 |
12 |
12.15 |
611 |
| 2025/06/18 |
12.1 |
12.15 |
12 |
12.15 |
729 |
| 2025/06/19 |
12.2 |
12.2 |
11.25 |
11.55 |
1,840 |
| 2025/06/20 |
11.55 |
11.55 |
11.25 |
11.5 |
658 |
| 2025/06/23 |
11.3 |
11.3 |
10.95 |
11.2 |
674 |
| 2025/06/24 |
11.35 |
11.5 |
11.25 |
11.5 |
645 |
| 2025/06/25 |
11.45 |
11.6 |
11.4 |
11.6 |
512 |
| 2025/06/26 |
11.7 |
11.9 |
11.55 |
11.9 |
870 |
| 2025/06/27 |
11.95 |
12.5 |
11.9 |
12.05 |
1,500 |
| 2025/06/30 |
12.05 |
12.05 |
11.6 |
11.6 |
642 |
| 2025/07/01 |
11.6 |
11.75 |
11.4 |
11.4 |
785 |
| 2025/07/02 |
11.45 |
11.65 |
11.35 |
11.55 |
443 |
| 2025/07/03 |
11.65 |
11.8 |
11.6 |
11.7 |
473 |
| 2025/07/04 |
11.8 |
11.8 |
11.4 |
11.4 |
344 |
| 2025/07/07 |
11.45 |
11.45 |
11.25 |
11.3 |
507 |
| 2025/07/08 |
11.3 |
11.3 |
11.05 |
11.2 |
367 |
| 2025/07/09 |
11.25 |
11.35 |
11.05 |
11.25 |
338 |
| 2025/07/10 |
11.3 |
11.3 |
11.05 |
11.05 |
352 |
| 2025/07/11 |
11.05 |
11.5 |
11.05 |
11.45 |
490 |
| 2025/07/14 |
11.45 |
11.5 |
11.05 |
11.05 |
461 |
| 2025/07/15 |
11.15 |
11.25 |
11.05 |
11.1 |
377 |
| 2025/07/16 |
11.15 |
11.25 |
11.05 |
11.1 |
318 |
| 2025/07/17 |
11.15 |
11.3 |
11.15 |
11.2 |
327 |
| 2025/07/18 |
11.2 |
11.25 |
11.05 |
11.2 |
378 |
| 2025/07/21 |
11.2 |
11.35 |
11.1 |
11.1 |
280 |
| 2025/07/22 |
11.15 |
11.15 |
10.9 |
10.95 |
571 |
| 2025/07/23 |
11 |
11.25 |
10.95 |
11.15 |
299 |
| 2025/07/24 |
11.2 |
11.2 |
11.05 |
11.05 |
237 |
| 2025/07/25 |
11.05 |
11.1 |
11 |
11 |
225 |
| 2025/07/28 |
11.05 |
11.15 |
10.95 |
11 |
255 |
| 2025/07/29 |
11.15 |
11.2 |
10.9 |
10.95 |
313 |
| 2025/07/30 |
11.05 |
11.15 |
10.85 |
10.95 |
361 |
| 2025/07/31 |
11 |
11 |
10.7 |
10.7 |
536 |
| 2025/08/01 |
10.75 |
10.95 |
10.7 |
10.95 |
343 |
| 2025/08/04 |
10.8 |
11.1 |
10.8 |
11 |
373 |
| 2025/08/05 |
11.1 |
11.1 |
10.95 |
11 |
251 |
| 2025/08/06 |
11 |
11.2 |
11 |
11.1 |
428 |
| 2025/08/07 |
11.2 |
11.25 |
11 |
11.05 |
260 |
| 2025/08/08 |
11.15 |
11.3 |
11 |
11 |
387 |
| 2025/08/11 |
11.05 |
11.1 |
10.85 |
10.85 |
341 |
| 2025/08/12 |
10.85 |
11 |
10.85 |
11 |
247 |
| 2025/08/13 |
11.05 |
11.25 |
10.95 |
10.95 |
341 |
| 2025/08/14 |
11 |
11.2 |
10.95 |
10.95 |
467 |
| 2025/08/15 |
11 |
11 |
10.85 |
10.9 |
258 |
| 2025/08/18 |
11 |
11.3 |
10.9 |
10.9 |
670 |
| 2025/08/19 |
10.95 |
10.95 |
10.75 |
10.9 |
381 |
| 2025/08/20 |
10.9 |
10.95 |
10.8 |
10.8 |
308 |
| 2025/08/21 |
10.85 |
11 |
10.85 |
10.9 |
243 |
| 2025/08/22 |
10.9 |
11.2 |
10.8 |
10.8 |
513 |
| 2025/08/25 |
10.95 |
10.95 |
10.8 |
10.8 |
241 |
| 2025/08/26 |
10.8 |
10.9 |
10.75 |
10.75 |
279 |
| 2025/08/27 |
10.85 |
10.9 |
10.6 |
10.6 |
458 |
| 2025/08/28 |
10.7 |
10.75 |
10.55 |
10.55 |
366 |
| 2025/08/29 |
10.6 |
10.65 |
10.5 |
10.5 |
307 |
| 2025/09/01 |
10.55 |
10.6 |
10.3 |
10.3 |
494 |
| 2025/09/02 |
10.45 |
10.55 |
10.3 |
10.35 |
354 |
| 2025/09/03 |
10.4 |
10.65 |
10.4 |
10.6 |
319 |
| 2025/09/04 |
10.7 |
11.65 |
10.7 |
11.65 |
2,727 |
| 2025/09/05 |
12 |
12.3 |
11.5 |
11.65 |
4,024 |
| 2025/09/08 |
11.55 |
11.55 |
10.9 |
11 |
1,316 |
| 2025/09/09 |
11 |
11.1 |
10.9 |
10.9 |
519 |
| 2025/09/10 |
11 |
11.1 |
10.9 |
11 |
486 |
| 2025/09/11 |
11.1 |
11.15 |
10.8 |
10.8 |
545 |
| 2025/09/12 |
10.85 |
11.4 |
10.85 |
11.3 |
815 |
| 2025/09/15 |
11.45 |
11.45 |
11.05 |
11.25 |
567 |
| 2025/09/16 |
11.4 |
11.95 |
11.2 |
11.45 |
1,382 |
| 2025/09/17 |
11.45 |
11.8 |
11.45 |
11.75 |
701 |
| 2025/09/18 |
11.75 |
11.85 |
11.45 |
11.5 |
728 |
| 2025/09/19 |
11.4 |
11.4 |
11 |
11 |
699 |
| 2025/09/22 |
11.05 |
11.1 |
10.9 |
10.9 |
406 |
| 2025/09/23 |
10.9 |
11.05 |
10.8 |
11 |
396 |
| 2025/09/24 |
11 |
11.1 |
10.95 |
11 |
262 |
| 2025/09/25 |
11.1 |
11.2 |
11 |
11.05 |
309 |
| 2025/09/26 |
11.15 |
11.15 |
10.95 |
10.95 |
279 |
| 2025/09/30 |
10.95 |
11.05 |
10.8 |
11.05 |
255 |
| 2025/10/01 |
11.05 |
11.15 |
10.9 |
10.95 |
182 |
| 2025/10/02 |
10.95 |
10.95 |
10.8 |
10.8 |
280 |
| 2025/10/03 |
10.8 |
10.8 |
10.7 |
10.75 |
300 |
| 2025/10/07 |
10.75 |
10.75 |
10.6 |
10.6 |
393 |
| 2025/10/08 |
10.6 |
10.75 |
10.6 |
10.7 |
234 |
| 2025/10/09 |
10.8 |
11 |
10.75 |
11 |
282 |
| 2025/10/13 |
10.9 |
11.5 |
10.6 |
11.3 |
969 |
| 2025/10/14 |
11.3 |
11.6 |
11.05 |
11.05 |
618 |
| 2025/10/15 |
11.1 |
11.3 |
11 |
11.05 |
344 |
| 2025/10/16 |
11.15 |
11.2 |
10.95 |
11.1 |
292 |
| 2025/10/17 |
11 |
11.25 |
11 |
11.15 |
261 |
| 2025/10/20 |
11.2 |
11.25 |
11 |
11.15 |
322 |
| 2025/10/21 |
11.2 |
11.5 |
11.2 |
11.3 |
437 |
| 2025/10/22 |
11.35 |
11.55 |
11.35 |
11.45 |
487 |
| 2025/10/23 |
11.9 |
12.15 |
11.65 |
11.7 |
2,013 |
| 2025/10/27 |
11.85 |
11.9 |
11.4 |
11.5 |
680 |
| 2025/10/28 |
11.55 |
11.65 |
11.25 |
11.25 |
452 |
| 2025/10/29 |
11.35 |
11.35 |
11.15 |
11.2 |
279 |
| 2025/10/30 |
11.85 |
12.15 |
11.4 |
11.45 |
1,154 |
| 2025/10/31 |
11.45 |
11.5 |
11.15 |
11.15 |
420 |
| 2025/11/03 |
11.2 |
11.2 |
10.9 |
10.95 |
549 |
| 2025/11/04 |
11.05 |
11.05 |
10.7 |
10.8 |
406 |
| 2025/11/05 |
10.75 |
10.9 |
10.65 |
10.8 |
349 |
| 2025/11/06 |
10.9 |
10.95 |
10.8 |
10.8 |
315 |
| 2025/11/07 |
10.85 |
11.25 |
10.8 |
11.05 |
511 |
| 2025/11/10 |
11.1 |
11.15 |
10.75 |
10.75 |
394 |
| 2025/11/11 |
10.9 |
10.95 |
10.65 |
10.65 |
298 |
| 2025/11/12 |
10.75 |
10.85 |
10.7 |
10.7 |
226 |
| 2025/11/13 |
10.85 |
10.95 |
10.75 |
10.8 |
262 |
| 2025/11/14 |
10.85 |
10.95 |
10.65 |
10.65 |
309 |
| 2025/11/17 |
10.7 |
10.7 |
10.45 |
10.5 |
398 |
| 2025/11/18 |
10.5 |
10.5 |
10.2 |
10.25 |
425 |
| 2025/11/19 |
10.3 |
10.4 |
10.2 |
10.25 |
268 |
| 2025/11/20 |
10.35 |
10.5 |
10.3 |
10.3 |
219 |
| 2025/11/21 |
10.3 |
10.4 |
10.2 |
10.25 |
335 |
| 2025/11/24 |
10.35 |
10.6 |
10.35 |
10.45 |
405 |
| 2025/11/25 |
10.5 |
10.5 |
10.35 |
10.4 |
202 |
| 2025/11/26 |
10.45 |
10.7 |
10.4 |
10.65 |
315 |
| 2025/11/27 |
10.6 |
10.9 |
10.6 |
10.85 |
266 |
| 2025/11/28 |
10.9 |
10.9 |
10.65 |
10.75 |
164 |
| 2025/12/01 |
10.7 |
10.85 |
10.55 |
10.6 |
194 |
| 2025/12/02 |
10.6 |
10.65 |
10.5 |
10.5 |
169 |
| 2025/12/03 |
10.6 |
10.65 |
10.5 |
10.5 |
210 |
| 2025/12/04 |
10.65 |
10.65 |
10.55 |
10.6 |
141 |
| 2025/12/05 |
10.6 |
10.65 |
10.5 |
10.55 |
167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯上發 (2537) 股價走勢分析與操作建議
未來股價趨勢…
聯上發 (2537) 股價走勢分析與操作建議
未來股價趨勢預測
綜合觀察聯上發 (2537) 在過去 90 天的股價走勢,並考量近期價格、移動平均線(MA5、MA20)的相對位置以及成交量的變化,預測未來數天至數週,該股票有較高的機率呈現盤整偏弱的走勢,並有潛在下跌的風險。
此判斷的主要理由如下:
- 長期趨勢向下: 從圖表中可見,自 2025 年 7 月中旬以來,聯上發的股價整體呈現下降趨勢。雖然期間偶有反彈,但未能有效突破前波高點,顯示空方力道較為強勁。
- MA5 與 MA20 的排列: 目前 MA5(短期移動平均線,綠色線)位於 MA20(長期移動平均線,黃色線)之下,且兩條均線均呈現向下或走平的趨勢。這種排列通常被視為偏空的訊號,表明短期買盤力道相對弱於長期趨勢。
- 近期價格動能: 在圖表的最後幾個交易日(2025 年 11 月下旬至 12 月初),股價雖然一度出現反彈,但未能站穩 MA20 之上,隨後又轉為下跌,並以綠色K線(下跌)作收。這顯示多方力道薄弱,難以形成有效推升。
- 成交量變化: 雖然近期成交量並未出現異常放大的情況,但每一次價格的反彈,其成交量並未明顯增加,這也意味著市場追價意願不高。
未來目標價格區間
基於上述分析,預計未來股價可能在10.3 至 10.7 元的區間內波動。
- 下檔支撐: 觀察圖表,10.5 元是一個重要的心理支撐位,若股價跌破此價位,下方可能進一步探測至 10.3 元附近。
- 上檔壓力: MA20 均線目前約在 10.7 元附近,將對股價形成短期壓力。若未能有效突破此均線,反彈空間將受限。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對聯上發 (2537):
目前時點,不建議積極追買。
原因如下:
- 趨勢不利: 如前所述,聯上發目前處於下降趨勢中,且技術指標顯示偏弱。在趨勢未明顯改變前,追高容易面臨套牢的風險。
- 缺乏明確買進訊號: 圖表中並未出現明顯的底部訊號,例如價漲量增、多頭排列的移動平均線等。
- 風險控管: 對於散戶投資人而言,在不明朗的市場情況下,保守操作、避免不必要的損失至關重要。
建議操作策略:
- 空手觀望: 若手上沒有聯上發的持股,建議保持觀望,待股價出現更明確的止跌訊號,或趨勢轉為上漲時再考慮進場。
- 謹慎逢低承接: 若有長期持有的計畫,且對該公司基本面有信心,可以在股價回測至 10.3-10.5 元的支撐區域時,小額分批布局,但務必設定好停損點,以防價格持續下跌。
- 嚴設停損: 若手上已有聯上發持股,且成本高於目前價位,建議嚴格執行停損策略。若股價跌破 10.5 元,且未能迅速收復,可考慮減碼或出場,以減少潛在虧損。
- 關注成交量與均線: 持續關注 MA5 是否能有效站上 MA20,以及成交量是否能配合放大,這些都是判斷趨勢是否可能反轉的重要依據。
總結
綜合以上分析,聯上發 (2537) 在未來數天至數週內,預計將呈現盤整偏弱,有潛在下跌風險的走勢,預計目標價格區間為10.3 至 10.7 元。對散戶投資人而言,目前時點不建議積極買進,應以謹慎觀望為主,並嚴格控管風險。若有操作意願,建議等待明確的買進訊號出現,或在價格回測支撐區域時小額分批布局,並務必設定停損點。
圖表呈現
| 圖表元素 |
說明 |
| K 線圖 |
顯示每日的開盤價、最高價、最低價、收盤價。紅色 K 線代表上漲,綠色 K 線代表下跌。 |
| MA5 |
五日移動平均線(綠色線),反映短期股價趨勢。 |
| MA20 |
二十日移動平均線(黃色線),反映中期股價趨勢。 |
| 成交量柱狀圖 |
顯示每日的成交量,柱狀越高代表成交越熱絡。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
35.52% |
14.36% |
50.05% |
35,015 |
| 2024/10/18 |
34.99% |
14.71% |
50.23% |
34,700 |
| 2024/10/25 |
34.93% |
14.32% |
50.66% |
34,515 |
| 2024/11/01 |
34.76% |
14.45% |
50.71% |
34,387 |
| 2024/11/08 |
34.83% |
14.11% |
50.98% |
34,504 |
| 2024/11/15 |
34.68% |
13.8% |
51.43% |
34,310 |
| 2024/11/22 |
34.53% |
13.69% |
51.69% |
34,301 |
| 2024/11/29 |
34.36% |
13.67% |
51.9% |
34,148 |
| 2024/12/06 |
34.33% |
13.87% |
51.71% |
34,101 |
| 2024/12/13 |
34.74% |
14.23% |
50.95% |
34,208 |
| 2024/12/20 |
34.4% |
14.17% |
51.36% |
34,041 |
| 2024/12/27 |
34.41% |
14.05% |
51.48% |
34,012 |
| 2025/01/03 |
34.45% |
14.16% |
51.32% |
34,071 |
| 2025/01/10 |
34.85% |
14.61% |
50.46% |
34,244 |
| 2025/01/17 |
34.71% |
14.16% |
51.06% |
34,231 |
| 2025/01/22 |
34.54% |
14.93% |
50.44% |
34,414 |
| 2025/02/07 |
34.39% |
14.86% |
50.69% |
34,591 |
| 2025/02/14 |
34.4% |
14.59% |
50.95% |
34,760 |
| 2025/02/21 |
35.18% |
15.01% |
49.74% |
35,573 |
| 2025/02/27 |
35.47% |
15.28% |
49.18% |
36,059 |
| 2025/03/07 |
35.28% |
14.66% |
49.98% |
36,329 |
| 2025/03/14 |
35.11% |
15.09% |
49.72% |
36,653 |
| 2025/03/21 |
35% |
14.93% |
50% |
37,384 |
| 2025/03/28 |
36.45% |
15.32% |
48.14% |
38,965 |
| 2025/04/02 |
36.27% |
15.23% |
48.43% |
38,949 |
| 2025/04/11 |
36.22% |
15.93% |
47.77% |
38,984 |
| 2025/04/18 |
36.35% |
15.82% |
47.75% |
39,197 |
| 2025/04/25 |
36.33% |
15.95% |
47.66% |
40,511 |
| 2025/05/02 |
36.41% |
16.19% |
47.33% |
40,282 |
| 2025/05/09 |
36.84% |
16.11% |
46.97% |
40,455 |
| 2025/05/16 |
36.73% |
16.85% |
46.34% |
40,383 |
| 2025/05/23 |
37.1% |
17.16% |
45.67% |
41,139 |
| 2025/05/29 |
38.2% |
17.09% |
44.63% |
41,974 |
| 2025/06/06 |
37.95% |
17.33% |
44.64% |
41,662 |
| 2025/06/13 |
38.12% |
17.06% |
44.74% |
41,466 |
| 2025/06/20 |
38.09% |
16.83% |
44.99% |
41,448 |
| 2025/06/27 |
37.8% |
17.11% |
45.01% |
41,251 |
| 2025/07/04 |
37.66% |
17.26% |
44.99% |
41,131 |
| 2025/07/11 |
37.62% |
17.33% |
44.98% |
41,032 |
| 2025/07/18 |
37.53% |
17.59% |
44.81% |
41,003 |
| 2025/07/25 |
37.29% |
18.19% |
44.44% |
40,841 |
| 2025/08/01 |
37.14% |
18.27% |
44.51% |
40,703 |
| 2025/08/08 |
36.77% |
18.01% |
45.13% |
40,560 |
| 2025/08/15 |
36.57% |
18.11% |
45.26% |
40,381 |
| 2025/08/22 |
36.47% |
18% |
45.45% |
40,285 |
| 2025/08/29 |
36.07% |
17.9% |
45.97% |
40,095 |
| 2025/09/05 |
35.58% |
18.98% |
45.38% |
40,020 |
| 2025/09/12 |
35.86% |
19.14% |
44.93% |
40,172 |
| 2025/09/19 |
35.34% |
19.2% |
45.39% |
39,978 |
| 2025/09/26 |
35.42% |
19.23% |
45.28% |
39,938 |
| 2025/10/03 |
35.41% |
19.01% |
45.53% |
39,891 |
| 2025/10/09 |
35.45% |
19.15% |
45.34% |
39,829 |
| 2025/10/17 |
35.11% |
19.58% |
45.23% |
39,815 |
| 2025/10/23 |
34.91% |
18.95% |
46.05% |
39,623 |
| 2025/10/31 |
34.98% |
19.19% |
45.74% |
39,635 |
| 2025/11/07 |
35.18% |
19.07% |
45.67% |
39,648 |
| 2025/11/14 |
35.26% |
19.25% |
45.43% |
39,624 |
| 2025/11/21 |
35.26% |
19.32% |
45.35% |
39,624 |
| 2025/11/28 |
34.97% |
19.52% |
45.43% |
39,589 |
| 2025/12/05 |
34.88% |
19.61% |
45.42% |
39,606 |
評論討論區
發表評論
目前尚無評論