聯上發(2537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.3 | 11.3 | 11.05 | 11.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 12.05 | 12.05 | 11.85 | 11.85 | 864 |
2025/01/09 | 12.4 | 12.85 | 11.75 | 11.75 | 6,275 |
2025/01/10 | 11.9 | 12.2 | 11.7 | 11.7 | 2,073 |
2025/01/13 | 11.6 | 11.6 | 11.25 | 11.5 | 1,759 |
2025/01/14 | 11.55 | 11.7 | 11.25 | 11.5 | 1,180 |
2025/01/15 | 11.5 | 11.7 | 11.45 | 11.65 | 1,118 |
2025/01/16 | 11.8 | 11.95 | 11.7 | 11.8 | 1,054 |
2025/01/17 | 11.9 | 11.9 | 11.7 | 11.8 | 411 |
2025/01/20 | 11.85 | 12.2 | 11.65 | 12.2 | 1,472 |
2025/01/21 | 12.2 | 12.45 | 12 | 12 | 1,125 |
2025/01/22 | 12.15 | 12.2 | 11.85 | 11.95 | 780 |
2025/02/03 | 11.9 | 12.4 | 11.8 | 12.35 | 1,136 |
2025/02/04 | 12.35 | 12.45 | 12.05 | 12.05 | 687 |
2025/02/05 | 12.2 | 12.45 | 12.1 | 12.2 | 656 |
2025/02/06 | 12.2 | 12.5 | 12.15 | 12.2 | 734 |
2025/02/07 | 12.3 | 12.3 | 12.1 | 12.2 | 519 |
2025/02/10 | 12.15 | 12.85 | 12.15 | 12.65 | 1,866 |
2025/02/11 | 12.8 | 12.8 | 12.35 | 12.45 | 973 |
2025/02/12 | 12.45 | 12.85 | 12.45 | 12.6 | 1,329 |
2025/02/13 | 12.65 | 13.85 | 12.65 | 13.85 | 4,308 |
2025/02/14 | 13.85 | 14.05 | 13.4 | 13.95 | 4,626 |
2025/02/17 | 14 | 14 | 13.65 | 13.95 | 2,425 |
2025/02/18 | 13.95 | 14 | 13.4 | 13.4 | 1,934 |
2025/02/19 | 13.6 | 13.8 | 13.35 | 13.6 | 1,445 |
2025/02/20 | 13.7 | 13.7 | 13.35 | 13.4 | 1,353 |
2025/02/21 | 13.45 | 14.25 | 13.4 | 13.9 | 4,660 |
2025/02/24 | 13.8 | 14.15 | 13.65 | 14 | 2,083 |
2025/02/25 | 14 | 14 | 13.75 | 14 | 1,041 |
2025/02/26 | 14.1 | 14.1 | 13.7 | 13.85 | 1,368 |
2025/02/27 | 13.95 | 14.05 | 13.6 | 13.65 | 1,122 |
2025/03/03 | 13.6 | 13.65 | 13.4 | 13.4 | 974 |
2025/03/04 | 13.5 | 13.6 | 13.15 | 13.55 | 1,039 |
2025/03/05 | 13.55 | 14.05 | 13.5 | 14 | 1,368 |
2025/03/06 | 14 | 14.05 | 13.5 | 13.5 | 1,335 |
2025/03/07 | 13.6 | 13.6 | 13.3 | 13.3 | 783 |
2025/03/10 | 13.35 | 13.6 | 13.3 | 13.35 | 519 |
2025/03/11 | 13.15 | 13.45 | 12.85 | 13.3 | 1,112 |
2025/03/12 | 13.4 | 13.5 | 13.2 | 13.25 | 533 |
2025/03/13 | 13.7 | 14.1 | 13.25 | 13.3 | 2,715 |
2025/03/14 | 13.35 | 13.5 | 13.1 | 13.15 | 1,015 |
2025/03/17 | 13.15 | 13.35 | 13 | 13.05 | 622 |
2025/03/18 | 13.1 | 13.5 | 13.1 | 13.35 | 1,202 |
2025/03/19 | 13.35 | 13.4 | 13.05 | 13.1 | 851 |
2025/03/20 | 13.15 | 13.3 | 13.15 | 13.25 | 629 |
2025/03/21 | 13.35 | 14.55 | 13.2 | 14.55 | 5,488 |
2025/03/24 | 15 | 15.65 | 14.7 | 15.2 | 33,123 |
2025/03/25 | 15.05 | 15.15 | 14.25 | 14.25 | 8,244 |
2025/03/26 | 14.3 | 14.4 | 13.9 | 14.05 | 3,824 |
2025/03/27 | 14 | 14.25 | 13.7 | 13.85 | 2,980 |
2025/03/28 | 13.75 | 13.85 | 13.3 | 13.4 | 3,679 |
2025/03/31 | 13 | 13.1 | 12.6 | 12.6 | 3,752 |
2025/04/01 | 12.8 | 13.4 | 12.65 | 13.1 | 2,627 |
2025/04/02 | 13.1 | 13.25 | 12.85 | 13.15 | 1,379 |
2025/04/07 | 11.85 | 11.85 | 11.85 | 11.85 | 414 |
2025/04/08 | 10.8 | 11.05 | 10.7 | 10.8 | 4,652 |
2025/04/09 | 10.7 | 10.7 | 9.72 | 9.72 | 3,927 |
2025/04/10 | 10.65 | 10.65 | 10.2 | 10.65 | 2,397 |
2025/04/11 | 10.35 | 10.45 | 9.95 | 10.25 | 2,792 |
2025/04/14 | 10.45 | 10.85 | 10.25 | 10.4 | 2,118 |
2025/04/15 | 10.6 | 10.8 | 10.5 | 10.8 | 1,229 |
2025/04/16 | 10.8 | 10.8 | 10.35 | 10.35 | 1,302 |
2025/04/17 | 10.35 | 10.4 | 10.2 | 10.35 | 616 |
2025/04/18 | 10.35 | 10.4 | 10.25 | 10.25 | 536 |
2025/04/21 | 10.3 | 10.35 | 10 | 10.05 | 1,076 |
2025/04/22 | 10 | 10.15 | 9.9 | 9.96 | 1,304 |
2025/04/23 | 10.3 | 10.3 | 10.1 | 10.25 | 1,121 |
2025/04/24 | 10.3 | 10.4 | 10.15 | 10.25 | 666 |
2025/04/25 | 10.4 | 10.5 | 10.35 | 10.4 | 616 |
2025/04/28 | 10.45 | 10.6 | 10.45 | 10.55 | 862 |
2025/04/29 | 10.55 | 10.7 | 10.45 | 10.65 | 851 |
2025/04/30 | 10.65 | 10.95 | 10.6 | 10.6 | 1,155 |
2025/05/02 | 10.75 | 11.65 | 10.75 | 11.65 | 1,049 |
2025/05/05 | 12.5 | 12.8 | 11.75 | 12.15 | 4,309 |
2025/05/06 | 12 | 12.3 | 11.7 | 11.7 | 1,856 |
2025/05/07 | 11.7 | 11.7 | 11.2 | 11.25 | 1,031 |
2025/05/08 | 11.4 | 11.65 | 11.3 | 11.3 | 639 |
2025/05/09 | 11.3 | 11.35 | 11 | 11.3 | 869 |
2025/05/12 | 11.35 | 11.45 | 11.25 | 11.4 | 464 |
2025/05/13 | 11.5 | 11.65 | 11.4 | 11.4 | 480 |
2025/05/14 | 11.55 | 11.6 | 11.25 | 11.25 | 603 |
2025/05/15 | 11.3 | 11.4 | 11.1 | 11.1 | 675 |
2025/05/16 | 11.3 | 11.5 | 11.1 | 11.25 | 651 |
2025/05/19 | 11.4 | 11.5 | 11.2 | 11.45 | 533 |
2025/05/20 | 11.75 | 12.4 | 11.75 | 11.75 | 2,967 |
2025/05/21 | 11.95 | 12 | 11.6 | 11.7 | 868 |
2025/05/22 | 11.7 | 12.8 | 11.55 | 12.65 | 5,894 |
2025/05/23 | 12.35 | 12.65 | 12.1 | 12.15 | 2,491 |
2025/05/26 | 12.45 | 13.35 | 12.25 | 13.35 | 7,903 |
2025/05/27 | 13.35 | 14.3 | 13 | 13.15 | 13,184 |
2025/05/28 | 13.2 | 13.4 | 12.55 | 12.9 | 3,237 |
2025/05/29 | 12.95 | 12.95 | 12.4 | 12.45 | 1,632 |
2025/06/02 | 12.5 | 12.55 | 12.2 | 12.3 | 983 |
2025/06/03 | 12.35 | 12.45 | 12.05 | 12.2 | 1,025 |
2025/06/04 | 12.25 | 12.55 | 12.2 | 12.55 | 876 |
2025/06/05 | 12.6 | 12.75 | 12.4 | 12.5 | 935 |
2025/06/06 | 12.6 | 13 | 12.55 | 12.7 | 1,544 |
2025/06/09 | 12.75 | 12.8 | 12.25 | 12.4 | 816 |
2025/06/10 | 12.45 | 12.5 | 12.2 | 12.3 | 678 |
2025/06/11 | 12.3 | 12.3 | 11.85 | 11.95 | 1,374 |
2025/06/12 | 12.05 | 12.1 | 11.75 | 11.75 | 682 |
2025/06/13 | 11.9 | 12.8 | 11.8 | 12.1 | 3,260 |
2025/06/16 | 12 | 12.05 | 11.85 | 12.05 | 739 |
2025/06/17 | 12.3 | 12.3 | 12 | 12.15 | 611 |
2025/06/18 | 12.1 | 12.15 | 12 | 12.15 | 729 |
2025/06/19 | 12.2 | 12.2 | 11.25 | 11.55 | 1,840 |
2025/06/20 | 11.55 | 11.55 | 11.25 | 11.5 | 658 |
2025/06/23 | 11.3 | 11.3 | 10.95 | 11.2 | 674 |
2025/06/24 | 11.35 | 11.5 | 11.25 | 11.5 | 645 |
2025/06/25 | 11.45 | 11.6 | 11.4 | 11.6 | 512 |
2025/06/26 | 11.7 | 11.9 | 11.55 | 11.9 | 870 |
2025/06/27 | 11.95 | 12.5 | 11.9 | 12.05 | 1,500 |
2025/06/30 | 12.05 | 12.05 | 11.6 | 11.6 | 642 |
2025/07/01 | 11.6 | 11.75 | 11.4 | 11.4 | 785 |
2025/07/02 | 11.45 | 11.65 | 11.35 | 11.55 | 443 |
2025/07/03 | 11.65 | 11.8 | 11.6 | 11.7 | 473 |
2025/07/04 | 11.8 | 11.8 | 11.4 | 11.4 | 344 |
2025/07/07 | 11.45 | 11.45 | 11.25 | 11.3 | 507 |
2025/07/08 | 11.3 | 11.3 | 11.05 | 11.2 | 367 |
2025/07/09 | 11.25 | 11.35 | 11.05 | 11.25 | 338 |
2025/07/10 | 11.3 | 11.3 | 11.05 | 11.05 | 352 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯上發(2537)股票走勢分析與投資建議(2025/07/…
聯上發(2537)股票走勢分析與投資建議(2025/07/10)
根據提供的K線圖,對聯上發(2537)未來數天或數週的走勢預測如下:
- 短期趨勢:目前觀察到股價呈現明顯的下降趨勢。儘管短期內可能出現小幅反彈,但整體下行壓力仍然存在。因此,判斷短期內股價持續下跌的可能性較高。
- 目標價格區間:鑑於目前股價的下行趨勢,初步預估股價可能下探至前波低點附近,但須持續觀察量能變化以及是否有支撐出現,因此給予的區間為「比現在的價格再低一些」。
以下將針對K線圖進行更詳細的分析,並據此提出投資建議。
圖表分析
觀察K線圖,可以發現幾個重點:
- 下降趨勢:從圖表上的K線和均線走勢來看,該股票呈現明顯的下降趨勢。股價持續走低,儘管偶爾出現紅色的上漲K線,但並未改變整體趨勢。
- 均線糾結向下:5日移動平均線(MA5)和20日移動平均線(MA20)呈現糾結狀態,但整體方向向下,顯示短期和中期股價走勢均不樂觀。
- 成交量:圖表下方的成交量柱狀圖顯示,近期的成交量相對較低。這可能意味著市場參與者對於該股票的興趣不高,或者多空雙方都在觀望,下跌時也沒有量能釋放。
- 近期走勢:近幾日的K線以綠色下跌為主,雖然K線實體長度不一,代表拋售力道並非特別強勁,但仍然在下跌趨勢中。
未來走勢預測的理由
股價預測主要基於以下理由:
- 整體市場情緒:大環境經濟和股市氛圍會對個股產生影響。須檢視目前大盤走勢以及對營建類股的看法。
- 技術指標:觀察KD、RSI等指標是否過熱,是否有反彈機會。
- 籌碼面:觀察主力進出、法人動向,判斷籌碼是否集中。
給散戶投資者的操作建議
針對Google搜索「聯上發(2537)可以買嗎」的使用者,以下是幾點具體的投資建議,在參考建議之前務必知道,所有的投資都具有風險,務必謹慎評估後再做決定。
- 暫時觀望,不建議立即買入:
鑑於目前的下降趨勢,不建議立即買入聯上發(2537)。雖然價格看起來或許比較便宜,但風險仍偏高。
- 設定觀察價位:
可以先設定觀察價位,等待股價跌破某個支撐後不再下跌、或是出現成交量明顯放大的紅K,再考慮是否進場。
- 嚴守停損:
如果決定進場,務必嚴格設定停損點。設定停損有助於控制風險,避免在股價持續下跌時遭受過大的損失。
- 關注公司基本面:
除了技術分析,也要關注聯上發(2537)的基本面。研究公司的營收、獲利、財務狀況等資訊,以判斷是否具有長期投資價值。
- 追蹤新聞和市場情緒:
留意相關新聞報導和市場對該股票的整體情緒。這能幫助理解可能影響股價的潛在因素,並做出更明智的決策。如果整體大盤的氣氛是恐慌的,則更應該保守判斷,而不是貿然進場。
再次提醒
- 短期趨勢:目前觀察到股價呈現明顯的下降趨勢。儘管短期內可能出現小幅反彈,但整體下行壓力仍然存在。因此,判斷短期內股價持續下跌的可能性較高。
- 目標價格區間:鑑於目前股價的下行趨勢,初步預估股價可能下探至前波低點附近,但須持續觀察量能變化以及是否有支撐出現,因此給予的區間為「比現在的價格再低一些」。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.69% | 15.37% | 47.85% | 36,080 |
2024/09/27 | 36.01% | 15.01% | 48.88% | 35,484 |
2024/10/04 | 35.9% | 14.99% | 49.03% | 35,324 |
2024/10/11 | 35.52% | 14.36% | 50.05% | 35,015 |
2024/10/18 | 34.99% | 14.71% | 50.23% | 34,700 |
2024/10/25 | 34.93% | 14.32% | 50.66% | 34,515 |
2024/11/01 | 34.76% | 14.45% | 50.71% | 34,387 |
2024/11/08 | 34.83% | 14.11% | 50.98% | 34,504 |
2024/11/15 | 34.68% | 13.8% | 51.43% | 34,310 |
2024/11/22 | 34.53% | 13.69% | 51.69% | 34,301 |
2024/11/29 | 34.36% | 13.67% | 51.9% | 34,148 |
2024/12/06 | 34.33% | 13.87% | 51.71% | 34,101 |
2024/12/13 | 34.74% | 14.23% | 50.95% | 34,208 |
2024/12/20 | 34.4% | 14.17% | 51.36% | 34,041 |
2024/12/27 | 34.41% | 14.05% | 51.48% | 34,012 |
2025/01/03 | 34.45% | 14.16% | 51.32% | 34,071 |
2025/01/10 | 34.85% | 14.61% | 50.46% | 34,244 |
2025/01/17 | 34.71% | 14.16% | 51.06% | 34,231 |
2025/01/22 | 34.54% | 14.93% | 50.44% | 34,414 |
2025/02/07 | 34.39% | 14.86% | 50.69% | 34,591 |
2025/02/14 | 34.4% | 14.59% | 50.95% | 34,760 |
2025/02/21 | 35.18% | 15.01% | 49.74% | 35,573 |
2025/02/27 | 35.47% | 15.28% | 49.18% | 36,059 |
2025/03/07 | 35.28% | 14.66% | 49.98% | 36,329 |
2025/03/14 | 35.11% | 15.09% | 49.72% | 36,653 |
2025/03/21 | 35% | 14.93% | 50% | 37,384 |
2025/03/28 | 36.45% | 15.32% | 48.14% | 38,965 |
2025/04/02 | 36.27% | 15.23% | 48.43% | 38,949 |
2025/04/11 | 36.22% | 15.93% | 47.77% | 38,984 |
2025/04/18 | 36.35% | 15.82% | 47.75% | 39,197 |
2025/04/25 | 36.33% | 15.95% | 47.66% | 40,511 |
2025/05/02 | 36.41% | 16.19% | 47.33% | 40,282 |
2025/05/09 | 36.84% | 16.11% | 46.97% | 40,455 |
2025/05/16 | 36.73% | 16.85% | 46.34% | 40,383 |
2025/05/23 | 37.1% | 17.16% | 45.67% | 41,139 |
2025/05/29 | 38.2% | 17.09% | 44.63% | 41,974 |
2025/06/06 | 37.95% | 17.33% | 44.64% | 41,662 |
2025/06/13 | 38.12% | 17.06% | 44.74% | 41,466 |
2025/06/20 | 38.09% | 16.83% | 44.99% | 41,448 |
2025/06/27 | 37.8% | 17.11% | 45.01% | 41,251 |
2025/07/04 | 37.66% | 17.26% | 44.99% | 41,131 |
目前尚無評論