森寶(3489)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
19.9 |
20.2 |
19.7 |
19.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/23 |
23.5 |
24.15 |
23.5 |
23.8 |
168 |
2025/04/24 |
23.6 |
24.1 |
23.35 |
23.5 |
156 |
2025/04/25 |
23.75 |
24 |
23.65 |
23.85 |
88 |
2025/04/28 |
23.9 |
23.9 |
23.4 |
23.6 |
100 |
2025/04/29 |
23.5 |
23.65 |
23.35 |
23.55 |
111 |
2025/04/30 |
23.45 |
23.65 |
23.25 |
23.25 |
110 |
2025/05/02 |
23.3 |
24.3 |
23.25 |
24.05 |
92 |
2025/05/05 |
24.1 |
25 |
23.8 |
23.95 |
82 |
2025/05/06 |
23.85 |
23.85 |
23.55 |
23.65 |
57 |
2025/05/07 |
23.65 |
23.8 |
23.15 |
23.25 |
93 |
2025/05/08 |
23.6 |
24.1 |
23.6 |
23.75 |
58 |
2025/05/09 |
23.55 |
23.6 |
23.4 |
23.6 |
44 |
2025/05/12 |
23.75 |
23.8 |
23.65 |
23.7 |
25 |
2025/05/13 |
23.85 |
24.1 |
23.85 |
24 |
37 |
2025/05/14 |
24.05 |
24.5 |
24.05 |
24.5 |
59 |
2025/05/15 |
24.3 |
24.65 |
24.2 |
24.5 |
48 |
2025/05/16 |
24.5 |
25.4 |
24.5 |
25.05 |
91 |
2025/05/19 |
25.05 |
25.2 |
24.85 |
25.1 |
42 |
2025/05/20 |
25.15 |
25.25 |
24.7 |
24.95 |
75 |
2025/05/21 |
25.1 |
25.1 |
24.5 |
25 |
80 |
2025/05/22 |
25.2 |
25.45 |
24.5 |
25.1 |
30 |
2025/05/23 |
25 |
25 |
24.7 |
24.85 |
9 |
2025/05/26 |
24.6 |
24.8 |
24.6 |
24.7 |
14 |
2025/05/27 |
24.55 |
24.55 |
23.7 |
24 |
104 |
2025/05/28 |
24 |
24.45 |
23.15 |
23.25 |
147 |
2025/05/29 |
23.5 |
23.5 |
23.1 |
23.35 |
36 |
2025/06/02 |
23.1 |
23.35 |
22.55 |
23.25 |
24 |
2025/06/03 |
23.2 |
23.35 |
23.2 |
23.25 |
23 |
2025/06/04 |
23.25 |
23.55 |
23.25 |
23.55 |
16 |
2025/06/05 |
23.55 |
23.55 |
23.5 |
23.5 |
3 |
2025/06/06 |
23.6 |
23.7 |
23.55 |
23.7 |
33 |
2025/06/09 |
23.4 |
23.5 |
23.2 |
23.25 |
88 |
2025/06/10 |
23.45 |
23.6 |
23.4 |
23.6 |
25 |
2025/06/11 |
23.55 |
23.6 |
23.4 |
23.45 |
28 |
2025/06/12 |
23.45 |
23.55 |
23.45 |
23.5 |
16 |
2025/06/13 |
23.3 |
23.45 |
23.25 |
23.35 |
9 |
2025/06/16 |
23.35 |
23.5 |
23.35 |
23.4 |
22 |
2025/06/17 |
23.45 |
23.5 |
23.35 |
23.45 |
15 |
2025/06/18 |
23.45 |
23.45 |
23.2 |
23.2 |
15 |
2025/06/19 |
23.25 |
23.25 |
23.15 |
23.2 |
8 |
2025/06/20 |
23.05 |
23.05 |
22.65 |
23.05 |
48 |
2025/06/23 |
23.05 |
23.05 |
21.95 |
22.25 |
26 |
2025/06/24 |
22.35 |
23.3 |
22.3 |
23.15 |
35 |
2025/06/25 |
23.15 |
23.25 |
22.75 |
23.1 |
20 |
2025/06/26 |
22.95 |
23.15 |
22.9 |
23.15 |
11 |
2025/06/27 |
23.2 |
23.2 |
23 |
23.15 |
18 |
2025/06/30 |
23 |
23 |
22.55 |
22.6 |
22 |
2025/07/01 |
22.7 |
22.7 |
22.05 |
22.35 |
67 |
2025/07/02 |
22.35 |
22.35 |
22 |
22.05 |
41 |
2025/07/03 |
21.95 |
22.1 |
21.75 |
22 |
32 |
2025/07/04 |
22 |
22 |
21.5 |
21.9 |
145 |
2025/07/07 |
21.8 |
21.8 |
21.2 |
21.5 |
38 |
2025/07/08 |
21.3 |
21.3 |
20.6 |
21.1 |
109 |
2025/07/09 |
21.1 |
21.1 |
20.6 |
20.8 |
42 |
2025/07/10 |
20.7 |
20.7 |
20.4 |
20.65 |
74 |
2025/07/11 |
20.75 |
21.2 |
20.7 |
20.95 |
52 |
2025/07/14 |
20.85 |
20.85 |
20.35 |
20.75 |
49 |
2025/07/15 |
20.75 |
20.9 |
20.2 |
20.55 |
57 |
2025/07/16 |
20.5 |
21 |
20.1 |
21 |
80 |
2025/07/17 |
20.35 |
20.55 |
20.2 |
20.45 |
40 |
2025/07/18 |
20.45 |
20.6 |
19.7 |
20.3 |
176 |
2025/07/21 |
20.3 |
20.3 |
19.85 |
20 |
61 |
2025/07/22 |
19.8 |
19.8 |
18.7 |
19.1 |
127 |
2025/07/23 |
19.1 |
19.3 |
18.8 |
19.1 |
114 |
2025/07/24 |
19.15 |
19.15 |
17.8 |
18.45 |
323 |
2025/07/25 |
18.5 |
18.85 |
18.35 |
18.6 |
91 |
2025/07/28 |
18.5 |
18.5 |
18.05 |
18.05 |
166 |
2025/07/29 |
18 |
18.05 |
17.65 |
17.65 |
165 |
2025/07/30 |
17.65 |
17.95 |
17.65 |
17.8 |
54 |
2025/07/31 |
17.7 |
17.75 |
16.5 |
17 |
173 |
2025/08/01 |
16.95 |
17.4 |
16.5 |
17.35 |
99 |
2025/08/04 |
17.25 |
17.8 |
17.25 |
17.8 |
71 |
2025/08/05 |
17.8 |
18.05 |
17.7 |
18.05 |
44 |
2025/08/06 |
18.15 |
18.85 |
18.15 |
18.5 |
146 |
2025/08/07 |
18.7 |
18.7 |
18.35 |
18.55 |
77 |
2025/08/08 |
18.5 |
19 |
18.4 |
18.85 |
83 |
2025/08/11 |
18.85 |
18.85 |
18.65 |
18.8 |
17 |
2025/08/12 |
18.8 |
18.9 |
18.65 |
18.8 |
39 |
2025/08/13 |
18.9 |
19.05 |
18.85 |
19 |
23 |
2025/08/14 |
19 |
20.5 |
19 |
20.1 |
198 |
2025/08/15 |
20.3 |
20.3 |
19.3 |
19.85 |
158 |
2025/08/18 |
19.9 |
20 |
19.5 |
19.9 |
85 |
2025/08/19 |
19.7 |
19.7 |
19.55 |
19.7 |
36 |
2025/08/20 |
19.55 |
19.55 |
18.95 |
19.35 |
110 |
2025/08/21 |
19.35 |
19.5 |
19.3 |
19.5 |
16 |
2025/08/22 |
19.35 |
19.55 |
19.35 |
19.55 |
11 |
2025/08/25 |
19.5 |
19.8 |
19.5 |
19.8 |
46 |
2025/08/26 |
19.8 |
19.8 |
19.5 |
19.7 |
30 |
2025/08/27 |
19.65 |
20 |
19.65 |
19.85 |
44 |
2025/08/28 |
19.9 |
20.1 |
19.8 |
20.1 |
45 |
2025/08/29 |
20.15 |
21.15 |
20.15 |
21.15 |
134 |
2025/09/01 |
21.1 |
22.05 |
21.1 |
21.9 |
119 |
2025/09/02 |
22.1 |
22.2 |
21.5 |
21.75 |
80 |
2025/09/03 |
21.55 |
22 |
21.55 |
21.95 |
48 |
2025/09/04 |
22 |
24.05 |
22 |
23.7 |
774 |
2025/09/05 |
24.35 |
24.35 |
23.1 |
23.35 |
122 |
2025/09/08 |
23.2 |
23.2 |
22.5 |
22.7 |
77 |
2025/09/09 |
22.5 |
22.75 |
22.3 |
22.4 |
48 |
2025/09/10 |
22.3 |
22.3 |
21.3 |
21.6 |
92 |
2025/09/11 |
21.5 |
21.55 |
21.2 |
21.25 |
62 |
2025/09/12 |
21.65 |
21.95 |
21.65 |
21.75 |
44 |
2025/09/15 |
21.75 |
21.8 |
21.7 |
21.75 |
12 |
2025/09/16 |
21.8 |
22.5 |
21.8 |
22.25 |
34 |
2025/09/17 |
22.5 |
22.7 |
22.45 |
22.5 |
26 |
2025/09/18 |
22.5 |
22.6 |
22.2 |
22.6 |
38 |
2025/09/19 |
22.55 |
22.55 |
21.95 |
21.95 |
54 |
2025/09/22 |
21.9 |
21.95 |
21.75 |
21.85 |
20 |
2025/09/23 |
21.7 |
21.7 |
21 |
21.4 |
89 |
2025/09/24 |
21.5 |
21.6 |
21.15 |
21.3 |
19 |
2025/09/25 |
21.1 |
21.15 |
20.4 |
20.7 |
157 |
2025/09/26 |
20.7 |
20.7 |
20.35 |
20.35 |
32 |
2025/09/30 |
20.3 |
20.35 |
20.1 |
20.2 |
38 |
2025/10/01 |
20.4 |
20.45 |
20 |
20.15 |
17 |
2025/10/02 |
20.2 |
20.2 |
20 |
20.1 |
31 |
2025/10/03 |
20.1 |
20.2 |
19.9 |
19.95 |
18 |
2025/10/07 |
19.85 |
20 |
19.55 |
20 |
96 |
2025/10/08 |
20 |
20 |
19.8 |
20 |
22 |
2025/10/09 |
20.05 |
20.05 |
19.75 |
19.8 |
11 |
2025/10/13 |
19.6 |
20.05 |
19.4 |
19.8 |
41 |
2025/10/14 |
19.9 |
20.2 |
19.7 |
19.7 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
森寶 (3489) 股價走勢分析與預測
趨勢判斷與理由
…
森寶 (3489) 股價走勢分析與預測
趨勢判斷與理由
綜合近期 K 線圖與移動平均線 (MA5, MA20) 的表現,森寶 (3489) 在未來數天至數週內,預計將呈現下跌趨勢。理由如下:
首先,從長期的趨勢來看,自 2025 年 5 月下旬開始,股價便呈現明顯的下降通道,MA20 線持續向下傾斜,顯示整體趨勢偏弱。雖然在 2025 年 8 月下旬至 9 月初出現一波反彈,但該反彈未能有效突破 MA20 的壓力,且隨後又快速回落。
其次,觀察近期(2025 年 10 月)的 K 線圖,股價已跌破 MA5 及 MA20,且兩條均線呈現空頭排列(MA5 在 MA20 下方並持續下彎)。這通常是較為看跌的技術訊號。
再者,成交量方面,在 2025 年 9 月初的反彈期間,曾出現較大的成交量,但此後成交量明顯萎縮,顯示市場追價意願不高,反彈力道不足。近期股價下跌時,成交量並未出現異常放大,但若股價持續走弱,有引發更多賣壓的風險。
最後,última K 線(2025-10-14)收盤價約在 19.7 元附近,處於低檔,且壓力線(MA20)約在 20.5 元,價差仍有約 0.8 元的下跌空間。
未來目標價格區間
基於上述分析,森寶 (3489) 在未來數週內,若繼續維持下跌趨勢,其股價有機會回測近期的低點。預計未來目標價格區間可能落在18.5 元至 19.5 元之間。其中,18.5 元為 2025 年 8 月初的相對低點,是重要的支撐區域;而 19.5 元則為近期股價密集區的下緣。
操作建議
針對散戶投資人,回應「森寶 (3489) 可以買嗎」的疑問,在當前技術面訊號顯示偏弱的情況下,建議暫時觀望,不宜貿然進場買入。
* 逢低承接的時機: 若投資人對該股票仍有興趣,建議待股價出現明顯止跌訊號,例如:
* K 線出現連續的陽線(上漲紅 K)。
* 股價能夠有效站穩 MA5 和 MA20 之上,且兩條均線開始走平或向上彎曲。
* 成交量在股價上漲時能逐步放大。
* 跌破 18.5 元的支撐區域時,可視為風險訊號,應嚴格執行停損。
* 風險控管: 即使股價出現反彈,也應注意 MA20 的壓力,若無法有效突破,則應謹慎。散戶投資人應將資金風險擺在首位,量力而為,不應過度追價或滿倉操作。
總結與重申
總體而言,基於 2025 年 10 月 14 日為止的 K 線圖、移動平均線 (MA5, MA20) 的排列與趨勢,以及成交量的表現,森寶 (3489) 在未來數天或數週內,預計將呈現下跌趨勢。預估的未來目標價格區間為18.5 元至 19.5 元。
對於散戶投資人而言,目前並非進場的有利時機,建議暫時觀望,待市場出現更明確的止跌反彈訊號後再考慮介入。操作上應嚴格執行風險控管,設定停損點,並量力而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
17.95% |
17.42% |
64.55% |
3,279 |
2024/09/27 |
18.02% |
16.52% |
65.38% |
3,259 |
2024/10/04 |
17.93% |
16.6% |
65.4% |
3,233 |
2024/10/11 |
18.13% |
16.41% |
65.4% |
3,262 |
2024/10/18 |
17.89% |
16.63% |
65.41% |
3,234 |
2024/10/25 |
18.05% |
16.78% |
65.1% |
3,191 |
2024/11/01 |
18.14% |
16.67% |
65.12% |
3,181 |
2024/11/08 |
17.88% |
15.76% |
66.27% |
3,150 |
2024/11/15 |
17.83% |
15.84% |
66.25% |
3,169 |
2024/11/22 |
17.51% |
16.13% |
66.28% |
3,139 |
2024/11/29 |
17.22% |
16.38% |
66.34% |
3,117 |
2024/12/06 |
17.2% |
17.61% |
65.12% |
3,099 |
2024/12/13 |
17.08% |
17.71% |
65.14% |
3,071 |
2024/12/20 |
17.08% |
17.68% |
65.15% |
3,055 |
2024/12/27 |
17.2% |
17.58% |
65.13% |
3,042 |
2025/01/03 |
17.04% |
17.76% |
65.14% |
3,030 |
2025/01/10 |
17.14% |
17.66% |
65.13% |
3,020 |
2025/01/17 |
17.11% |
17.68% |
65.13% |
2,999 |
2025/01/22 |
17.11% |
17.68% |
65.14% |
3,000 |
2025/02/07 |
17.05% |
17.72% |
65.14% |
3,013 |
2025/02/14 |
17.17% |
17.62% |
65.12% |
3,037 |
2025/02/21 |
17.47% |
17.95% |
64.5% |
3,034 |
2025/02/27 |
17.7% |
17.72% |
64.5% |
3,064 |
2025/03/07 |
17.94% |
17.49% |
64.5% |
3,090 |
2025/03/14 |
18.02% |
17.1% |
64.82% |
3,096 |
2025/03/21 |
17.82% |
17.27% |
64.82% |
3,080 |
2025/03/28 |
17.77% |
17.33% |
64.82% |
3,074 |
2025/04/02 |
17.44% |
17.7% |
64.78% |
3,041 |
2025/04/11 |
17.67% |
17.59% |
64.66% |
3,035 |
2025/04/18 |
17.67% |
16.26% |
66% |
3,024 |
2025/04/25 |
17.57% |
14.53% |
67.81% |
3,020 |
2025/05/02 |
17.41% |
14.69% |
67.84% |
3,016 |
2025/05/09 |
17.38% |
13.66% |
68.88% |
3,010 |
2025/05/16 |
17.27% |
14.09% |
68.55% |
2,991 |
2025/05/23 |
17.04% |
14.32% |
68.56% |
2,977 |
2025/05/29 |
17.01% |
13.8% |
69.12% |
2,962 |
2025/06/06 |
16.98% |
13.81% |
69.12% |
2,958 |
2025/06/13 |
16.96% |
13.85% |
69.12% |
2,960 |
2025/06/20 |
16.97% |
13.83% |
69.13% |
2,948 |
2025/06/27 |
16.88% |
13.91% |
69.13% |
2,936 |
2025/07/04 |
17.01% |
13.81% |
69.12% |
2,937 |
2025/07/11 |
17.18% |
13.64% |
69.09% |
2,919 |
2025/07/18 |
17.54% |
13.32% |
69.05% |
2,920 |
2025/07/25 |
17.76% |
13.28% |
68.88% |
2,915 |
2025/08/01 |
18.07% |
12.98% |
68.88% |
2,923 |
2025/08/08 |
17.71% |
13.35% |
68.88% |
2,928 |
2025/08/15 |
17.45% |
14.76% |
67.71% |
2,919 |
2025/08/22 |
17.6% |
14.62% |
67.69% |
2,907 |
2025/08/29 |
17.4% |
14.83% |
67.68% |
2,894 |
2025/09/05 |
17.25% |
14.94% |
67.74% |
2,892 |
2025/09/12 |
17.04% |
15.11% |
67.77% |
2,872 |
2025/09/19 |
17.09% |
15.07% |
67.77% |
2,856 |
2025/09/26 |
17.22% |
15% |
67.7% |
2,851 |
2025/10/03 |
17.34% |
14.88% |
67.7% |
2,840 |
2025/10/09 |
17.4% |
14.83% |
67.7% |
2,837 |
評論討論區
發表評論
目前尚無評論