森寶(3489)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.1 | 19.15 | 18.95 | 19.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 23.25 | 23.55 | 23.25 | 23.55 | 16 |
| 2025/06/05 | 23.55 | 23.55 | 23.5 | 23.5 | 3 |
| 2025/06/06 | 23.6 | 23.7 | 23.55 | 23.7 | 33 |
| 2025/06/09 | 23.4 | 23.5 | 23.2 | 23.25 | 88 |
| 2025/06/10 | 23.45 | 23.6 | 23.4 | 23.6 | 25 |
| 2025/06/11 | 23.55 | 23.6 | 23.4 | 23.45 | 28 |
| 2025/06/12 | 23.45 | 23.55 | 23.45 | 23.5 | 16 |
| 2025/06/13 | 23.3 | 23.45 | 23.25 | 23.35 | 9 |
| 2025/06/16 | 23.35 | 23.5 | 23.35 | 23.4 | 22 |
| 2025/06/17 | 23.45 | 23.5 | 23.35 | 23.45 | 15 |
| 2025/06/18 | 23.45 | 23.45 | 23.2 | 23.2 | 15 |
| 2025/06/19 | 23.25 | 23.25 | 23.15 | 23.2 | 8 |
| 2025/06/20 | 23.05 | 23.05 | 22.65 | 23.05 | 48 |
| 2025/06/23 | 23.05 | 23.05 | 21.95 | 22.25 | 26 |
| 2025/06/24 | 22.35 | 23.3 | 22.3 | 23.15 | 35 |
| 2025/06/25 | 23.15 | 23.25 | 22.75 | 23.1 | 20 |
| 2025/06/26 | 22.95 | 23.15 | 22.9 | 23.15 | 11 |
| 2025/06/27 | 23.2 | 23.2 | 23 | 23.15 | 18 |
| 2025/06/30 | 23 | 23 | 22.55 | 22.6 | 22 |
| 2025/07/01 | 22.7 | 22.7 | 22.05 | 22.35 | 67 |
| 2025/07/02 | 22.35 | 22.35 | 22 | 22.05 | 41 |
| 2025/07/03 | 21.95 | 22.1 | 21.75 | 22 | 32 |
| 2025/07/04 | 22 | 22 | 21.5 | 21.9 | 145 |
| 2025/07/07 | 21.8 | 21.8 | 21.2 | 21.5 | 38 |
| 2025/07/08 | 21.3 | 21.3 | 20.6 | 21.1 | 109 |
| 2025/07/09 | 21.1 | 21.1 | 20.6 | 20.8 | 42 |
| 2025/07/10 | 20.7 | 20.7 | 20.4 | 20.65 | 74 |
| 2025/07/11 | 20.75 | 21.2 | 20.7 | 20.95 | 52 |
| 2025/07/14 | 20.85 | 20.85 | 20.35 | 20.75 | 49 |
| 2025/07/15 | 20.75 | 20.9 | 20.2 | 20.55 | 57 |
| 2025/07/16 | 20.5 | 21 | 20.1 | 21 | 80 |
| 2025/07/17 | 20.35 | 20.55 | 20.2 | 20.45 | 40 |
| 2025/07/18 | 20.45 | 20.6 | 19.7 | 20.3 | 176 |
| 2025/07/21 | 20.3 | 20.3 | 19.85 | 20 | 61 |
| 2025/07/22 | 19.8 | 19.8 | 18.7 | 19.1 | 127 |
| 2025/07/23 | 19.1 | 19.3 | 18.8 | 19.1 | 114 |
| 2025/07/24 | 19.15 | 19.15 | 17.8 | 18.45 | 323 |
| 2025/07/25 | 18.5 | 18.85 | 18.35 | 18.6 | 91 |
| 2025/07/28 | 18.5 | 18.5 | 18.05 | 18.05 | 166 |
| 2025/07/29 | 18 | 18.05 | 17.65 | 17.65 | 165 |
| 2025/07/30 | 17.65 | 17.95 | 17.65 | 17.8 | 54 |
| 2025/07/31 | 17.7 | 17.75 | 16.5 | 17 | 173 |
| 2025/08/01 | 16.95 | 17.4 | 16.5 | 17.35 | 99 |
| 2025/08/04 | 17.25 | 17.8 | 17.25 | 17.8 | 71 |
| 2025/08/05 | 17.8 | 18.05 | 17.7 | 18.05 | 44 |
| 2025/08/06 | 18.15 | 18.85 | 18.15 | 18.5 | 146 |
| 2025/08/07 | 18.7 | 18.7 | 18.35 | 18.55 | 77 |
| 2025/08/08 | 18.5 | 19 | 18.4 | 18.85 | 83 |
| 2025/08/11 | 18.85 | 18.85 | 18.65 | 18.8 | 17 |
| 2025/08/12 | 18.8 | 18.9 | 18.65 | 18.8 | 39 |
| 2025/08/13 | 18.9 | 19.05 | 18.85 | 19 | 23 |
| 2025/08/14 | 19 | 20.5 | 19 | 20.1 | 198 |
| 2025/08/15 | 20.3 | 20.3 | 19.3 | 19.85 | 158 |
| 2025/08/18 | 19.9 | 20 | 19.5 | 19.9 | 85 |
| 2025/08/19 | 19.7 | 19.7 | 19.55 | 19.7 | 36 |
| 2025/08/20 | 19.55 | 19.55 | 18.95 | 19.35 | 110 |
| 2025/08/21 | 19.35 | 19.5 | 19.3 | 19.5 | 16 |
| 2025/08/22 | 19.35 | 19.55 | 19.35 | 19.55 | 11 |
| 2025/08/25 | 19.5 | 19.8 | 19.5 | 19.8 | 46 |
| 2025/08/26 | 19.8 | 19.8 | 19.5 | 19.7 | 30 |
| 2025/08/27 | 19.65 | 20 | 19.65 | 19.85 | 44 |
| 2025/08/28 | 19.9 | 20.1 | 19.8 | 20.1 | 45 |
| 2025/08/29 | 20.15 | 21.15 | 20.15 | 21.15 | 134 |
| 2025/09/01 | 21.1 | 22.05 | 21.1 | 21.9 | 119 |
| 2025/09/02 | 22.1 | 22.2 | 21.5 | 21.75 | 80 |
| 2025/09/03 | 21.55 | 22 | 21.55 | 21.95 | 48 |
| 2025/09/04 | 22 | 24.05 | 22 | 23.7 | 774 |
| 2025/09/05 | 24.35 | 24.35 | 23.1 | 23.35 | 122 |
| 2025/09/08 | 23.2 | 23.2 | 22.5 | 22.7 | 77 |
| 2025/09/09 | 22.5 | 22.75 | 22.3 | 22.4 | 48 |
| 2025/09/10 | 22.3 | 22.3 | 21.3 | 21.6 | 92 |
| 2025/09/11 | 21.5 | 21.55 | 21.2 | 21.25 | 62 |
| 2025/09/12 | 21.65 | 21.95 | 21.65 | 21.75 | 44 |
| 2025/09/15 | 21.75 | 21.8 | 21.7 | 21.75 | 12 |
| 2025/09/16 | 21.8 | 22.5 | 21.8 | 22.25 | 34 |
| 2025/09/17 | 22.5 | 22.7 | 22.45 | 22.5 | 26 |
| 2025/09/18 | 22.5 | 22.6 | 22.2 | 22.6 | 38 |
| 2025/09/19 | 22.55 | 22.55 | 21.95 | 21.95 | 54 |
| 2025/09/22 | 21.9 | 21.95 | 21.75 | 21.85 | 20 |
| 2025/09/23 | 21.7 | 21.7 | 21 | 21.4 | 89 |
| 2025/09/24 | 21.5 | 21.6 | 21.15 | 21.3 | 19 |
| 2025/09/25 | 21.1 | 21.15 | 20.4 | 20.7 | 157 |
| 2025/09/26 | 20.7 | 20.7 | 20.35 | 20.35 | 32 |
| 2025/09/30 | 20.3 | 20.35 | 20.1 | 20.2 | 38 |
| 2025/10/01 | 20.4 | 20.45 | 20 | 20.15 | 17 |
| 2025/10/02 | 20.2 | 20.2 | 20 | 20.1 | 31 |
| 2025/10/03 | 20.1 | 20.2 | 19.9 | 19.95 | 18 |
| 2025/10/07 | 19.85 | 20 | 19.55 | 20 | 96 |
| 2025/10/08 | 20 | 20 | 19.8 | 20 | 22 |
| 2025/10/09 | 20.05 | 20.05 | 19.75 | 19.8 | 11 |
| 2025/10/13 | 19.6 | 20.05 | 19.4 | 19.8 | 41 |
| 2025/10/14 | 19.9 | 20.2 | 19.7 | 19.7 | 33 |
| 2025/10/15 | 19.7 | 20 | 19.7 | 19.8 | 22 |
| 2025/10/16 | 19.8 | 19.85 | 19.8 | 19.85 | 6 |
| 2025/10/17 | 19.8 | 19.85 | 19.55 | 19.85 | 31 |
| 2025/10/20 | 19.7 | 19.75 | 19.5 | 19.65 | 12 |
| 2025/10/21 | 19.65 | 19.75 | 19.5 | 19.55 | 74 |
| 2025/10/22 | 19.6 | 19.65 | 19.4 | 19.55 | 27 |
| 2025/10/23 | 19.55 | 19.55 | 19.45 | 19.55 | 10 |
| 2025/10/27 | 19.55 | 19.55 | 19.1 | 19.45 | 81 |
| 2025/10/28 | 19.45 | 19.45 | 19.2 | 19.45 | 30 |
| 2025/10/29 | 19.3 | 19.45 | 19.15 | 19.4 | 21 |
| 2025/10/30 | 19.5 | 19.65 | 19.35 | 19.45 | 20 |
| 2025/10/31 | 19.4 | 19.45 | 19.1 | 19.45 | 20 |
| 2025/11/03 | 19.2 | 19.2 | 19 | 19.1 | 31 |
| 2025/11/04 | 19.2 | 19.2 | 18.95 | 18.95 | 28 |
| 2025/11/05 | 18.9 | 18.9 | 18.65 | 18.8 | 55 |
| 2025/11/06 | 18.8 | 19.05 | 18.8 | 19.05 | 10 |
| 2025/11/07 | 18.9 | 19.25 | 18.9 | 19.15 | 15 |
| 2025/11/10 | 19.1 | 19.1 | 19.1 | 19.1 | 1 |
| 2025/11/11 | 18.85 | 18.95 | 18.85 | 18.95 | 5 |
| 2025/11/12 | 19.1 | 19.1 | 19 | 19 | 13 |
| 2025/11/13 | 19.05 | 19.05 | 18.9 | 19.05 | 30 |
| 2025/11/14 | 19.1 | 19.15 | 19.1 | 19.1 | 15 |
| 2025/11/17 | 19.1 | 19.1 | 18.9 | 18.9 | 26 |
| 2025/11/18 | 18.95 | 18.95 | 18.9 | 18.9 | 16 |
| 2025/11/19 | 18.95 | 18.95 | 18.9 | 18.9 | 3 |
| 2025/11/20 | 19.05 | 19.5 | 19.05 | 19.5 | 28 |
| 2025/11/21 | 19.1 | 19.35 | 18.45 | 19.1 | 77 |
| 2025/11/24 | 19.1 | 19.15 | 18.95 | 19.05 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 森寶 (3489) 股票走勢分析與操作建議 預測與目標價格…
森寶 (3489) 股票走勢分析與操作建議
預測與目標價格區間
基於現有圖表所示的 90 天 K 線數據,森寶 (3489) 在未來數天或數週內,股價可能呈現盤整格局,並有逐步下探的風險。主要理由是近期股價持續受到 MA20 均線壓制,且 MA5 均線已跌破 MA20 均線,形成空頭排列,顯示短期和中期趨勢均偏弱。儘管在 2025-11-21 呈現一根小幅上漲的紅 K,但整體成交量並未明顯放大,且股價仍處於 MA20 均線下方,反彈力道不足。預計短期內股價可能在 18.5 至 19.5 元之間震盪,若無法有效突破 MA20 均線,則有機會進一步測試 18 元的整數關卡。
詳細圖表分析
檢視森寶 (3489) 在 2025 年 8 月底至 11 月 21 日的 K 線圖,整體走勢呈現明顯的下降趨勢。
- 前期高點回落: 在 2025 年 9 月初,股價曾觸及約 24 元的高點,但隨後便開始一路走跌。
- 均線壓力: MA5(短期均線)與 MA20(中期均線)是重要的技術指標。觀察圖表,可以發現 MA20 呈現持續下彎的趨勢,而 MA5 在 9 月下旬一度站上 MA20,但隨後又迅速跌破,並且持續位於 MA20 下方。MA5 跌破 MA20 並維持在 MA20 下方,通常被視為強烈的空頭訊號。
- 近期價格區間: 近期(截至 2025-11-21),股價已明顯回落至 19 元附近。
- 成交量變化: 成交量柱狀圖顯示,在 9 月中旬股價快速下跌期間,曾出現一波較大的成交量,這可能代表賣壓湧現。在 10 月下旬至 11 月初,成交量普遍偏低,顯示市場觀望氣氛濃厚,多空雙方力量均不明顯。在 11 月 21 日,雖然出現了一根紅 K,但成交量並未顯著放大,這可能暗示著反彈的動能有限,或僅為技術性反彈。
- 支撐與壓力: 圖表顯示,18 元是一個重要的心理關卡及潛在支撐位。而 MA20 均線(約在 19.5 元附近)則成為了重要的短期壓力位。
未來目標價格區間
考量到目前股價處於均線空頭排列之下,且成交量並未出現積極訊號,預計短期內股價的表現將偏向弱勢。因此,對未來數天或數週的目標價格區間判斷為 18.0 元至 19.5 元。若股價能有效站穩 19.5 元並向上穿越 MA20 均線,則有機會開啟一波反彈,但若跌破 18.5 元,則可能進一步下探至 18 元甚至更低。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於森寶 (3489),目前的時機對於散戶投資人而言,不建議追高買入。
- 謹慎觀望,暫緩進場: 目前股價處於下降趨勢中,均線排列不利,且缺乏明顯的止跌或反轉訊號。散戶投資人應保持謹慎,暫緩進場操作。
- 等待明確訊號: 若有興趣長期投資,建議等待股價出現以下至少一個明確的買進訊號:
- 股價能有效站穩並穿越 MA20 均線,且 MA5 向上穿越 MA20,形成金叉。
- 成交量能配合價漲,顯示有資金積極介入。
- 出現連續性的長紅 K 線,且突破關鍵的壓力位(例如 MA20 均線)。
- 風險控管: 若已有部位,且股價持續下跌,建議考慮設立停損點,以控制潛在虧損。
- 分批佈局: 若真的看好該股票的長遠發展,且能承受一定風險,在出現明確的買進訊號後,可考慮分批小額買入,而非一次性投入全部資金。
結論重申
總結來看,森寶 (3489) 在 2025 年 11 月 21 日的 K 線圖顯示,股價處於下降趨勢,受到 MA20 均線壓制,且 MA5 位於 MA20 下方。預計未來數天或數週,股價將延續弱勢盤整格局,並有下探風險,目標價格區間為 18.0 元至 19.5 元。對於散戶投資人,目前階段不建議進行買入操作,應等待更明確的止跌或反轉訊號出現,並配合成交量的變化,謹慎評估後再決定是否進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.95% | 17.42% | 64.55% | 3,279 |
| 2024/09/27 | 18.02% | 16.52% | 65.38% | 3,259 |
| 2024/10/04 | 17.93% | 16.6% | 65.4% | 3,233 |
| 2024/10/11 | 18.13% | 16.41% | 65.4% | 3,262 |
| 2024/10/18 | 17.89% | 16.63% | 65.41% | 3,234 |
| 2024/10/25 | 18.05% | 16.78% | 65.1% | 3,191 |
| 2024/11/01 | 18.14% | 16.67% | 65.12% | 3,181 |
| 2024/11/08 | 17.88% | 15.76% | 66.27% | 3,150 |
| 2024/11/15 | 17.83% | 15.84% | 66.25% | 3,169 |
| 2024/11/22 | 17.51% | 16.13% | 66.28% | 3,139 |
| 2024/11/29 | 17.22% | 16.38% | 66.34% | 3,117 |
| 2024/12/06 | 17.2% | 17.61% | 65.12% | 3,099 |
| 2024/12/13 | 17.08% | 17.71% | 65.14% | 3,071 |
| 2024/12/20 | 17.08% | 17.68% | 65.15% | 3,055 |
| 2024/12/27 | 17.2% | 17.58% | 65.13% | 3,042 |
| 2025/01/03 | 17.04% | 17.76% | 65.14% | 3,030 |
| 2025/01/10 | 17.14% | 17.66% | 65.13% | 3,020 |
| 2025/01/17 | 17.11% | 17.68% | 65.13% | 2,999 |
| 2025/01/22 | 17.11% | 17.68% | 65.14% | 3,000 |
| 2025/02/07 | 17.05% | 17.72% | 65.14% | 3,013 |
| 2025/02/14 | 17.17% | 17.62% | 65.12% | 3,037 |
| 2025/02/21 | 17.47% | 17.95% | 64.5% | 3,034 |
| 2025/02/27 | 17.7% | 17.72% | 64.5% | 3,064 |
| 2025/03/07 | 17.94% | 17.49% | 64.5% | 3,090 |
| 2025/03/14 | 18.02% | 17.1% | 64.82% | 3,096 |
| 2025/03/21 | 17.82% | 17.27% | 64.82% | 3,080 |
| 2025/03/28 | 17.77% | 17.33% | 64.82% | 3,074 |
| 2025/04/02 | 17.44% | 17.7% | 64.78% | 3,041 |
| 2025/04/11 | 17.67% | 17.59% | 64.66% | 3,035 |
| 2025/04/18 | 17.67% | 16.26% | 66% | 3,024 |
| 2025/04/25 | 17.57% | 14.53% | 67.81% | 3,020 |
| 2025/05/02 | 17.41% | 14.69% | 67.84% | 3,016 |
| 2025/05/09 | 17.38% | 13.66% | 68.88% | 3,010 |
| 2025/05/16 | 17.27% | 14.09% | 68.55% | 2,991 |
| 2025/05/23 | 17.04% | 14.32% | 68.56% | 2,977 |
| 2025/05/29 | 17.01% | 13.8% | 69.12% | 2,962 |
| 2025/06/06 | 16.98% | 13.81% | 69.12% | 2,958 |
| 2025/06/13 | 16.96% | 13.85% | 69.12% | 2,960 |
| 2025/06/20 | 16.97% | 13.83% | 69.13% | 2,948 |
| 2025/06/27 | 16.88% | 13.91% | 69.13% | 2,936 |
| 2025/07/04 | 17.01% | 13.81% | 69.12% | 2,937 |
| 2025/07/11 | 17.18% | 13.64% | 69.09% | 2,919 |
| 2025/07/18 | 17.54% | 13.32% | 69.05% | 2,920 |
| 2025/07/25 | 17.76% | 13.28% | 68.88% | 2,915 |
| 2025/08/01 | 18.07% | 12.98% | 68.88% | 2,923 |
| 2025/08/08 | 17.71% | 13.35% | 68.88% | 2,928 |
| 2025/08/15 | 17.45% | 14.76% | 67.71% | 2,919 |
| 2025/08/22 | 17.6% | 14.62% | 67.69% | 2,907 |
| 2025/08/29 | 17.4% | 14.83% | 67.68% | 2,894 |
| 2025/09/05 | 17.25% | 14.94% | 67.74% | 2,892 |
| 2025/09/12 | 17.04% | 15.11% | 67.77% | 2,872 |
| 2025/09/19 | 17.09% | 15.07% | 67.77% | 2,856 |
| 2025/09/26 | 17.22% | 15% | 67.7% | 2,851 |
| 2025/10/03 | 17.34% | 14.88% | 67.7% | 2,840 |
| 2025/10/09 | 17.4% | 14.83% | 67.7% | 2,837 |
| 2025/10/17 | 17.22% | 15% | 67.7% | 2,820 |
| 2025/10/23 | 17.36% | 14.87% | 67.7% | 2,813 |
| 2025/10/31 | 17.28% | 14.93% | 67.7% | 2,802 |
| 2025/11/07 | 17.57% | 14.66% | 67.7% | 2,815 |
| 2025/11/14 | 17.53% | 14.69% | 67.7% | 2,807 |
目前尚無評論