森寶(3489)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.7 |
19.85 |
19.7 |
19.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
23.45 |
23.6 |
23.4 |
23.6 |
25 |
| 2025/06/11 |
23.55 |
23.6 |
23.4 |
23.45 |
28 |
| 2025/06/12 |
23.45 |
23.55 |
23.45 |
23.5 |
16 |
| 2025/06/13 |
23.3 |
23.45 |
23.25 |
23.35 |
9 |
| 2025/06/16 |
23.35 |
23.5 |
23.35 |
23.4 |
22 |
| 2025/06/17 |
23.45 |
23.5 |
23.35 |
23.45 |
15 |
| 2025/06/18 |
23.45 |
23.45 |
23.2 |
23.2 |
15 |
| 2025/06/19 |
23.25 |
23.25 |
23.15 |
23.2 |
8 |
| 2025/06/20 |
23.05 |
23.05 |
22.65 |
23.05 |
48 |
| 2025/06/23 |
23.05 |
23.05 |
21.95 |
22.25 |
26 |
| 2025/06/24 |
22.35 |
23.3 |
22.3 |
23.15 |
35 |
| 2025/06/25 |
23.15 |
23.25 |
22.75 |
23.1 |
20 |
| 2025/06/26 |
22.95 |
23.15 |
22.9 |
23.15 |
11 |
| 2025/06/27 |
23.2 |
23.2 |
23 |
23.15 |
18 |
| 2025/06/30 |
23 |
23 |
22.55 |
22.6 |
22 |
| 2025/07/01 |
22.7 |
22.7 |
22.05 |
22.35 |
67 |
| 2025/07/02 |
22.35 |
22.35 |
22 |
22.05 |
41 |
| 2025/07/03 |
21.95 |
22.1 |
21.75 |
22 |
32 |
| 2025/07/04 |
22 |
22 |
21.5 |
21.9 |
145 |
| 2025/07/07 |
21.8 |
21.8 |
21.2 |
21.5 |
38 |
| 2025/07/08 |
21.3 |
21.3 |
20.6 |
21.1 |
109 |
| 2025/07/09 |
21.1 |
21.1 |
20.6 |
20.8 |
42 |
| 2025/07/10 |
20.7 |
20.7 |
20.4 |
20.65 |
74 |
| 2025/07/11 |
20.75 |
21.2 |
20.7 |
20.95 |
52 |
| 2025/07/14 |
20.85 |
20.85 |
20.35 |
20.75 |
49 |
| 2025/07/15 |
20.75 |
20.9 |
20.2 |
20.55 |
57 |
| 2025/07/16 |
20.5 |
21 |
20.1 |
21 |
80 |
| 2025/07/17 |
20.35 |
20.55 |
20.2 |
20.45 |
40 |
| 2025/07/18 |
20.45 |
20.6 |
19.7 |
20.3 |
176 |
| 2025/07/21 |
20.3 |
20.3 |
19.85 |
20 |
61 |
| 2025/07/22 |
19.8 |
19.8 |
18.7 |
19.1 |
127 |
| 2025/07/23 |
19.1 |
19.3 |
18.8 |
19.1 |
114 |
| 2025/07/24 |
19.15 |
19.15 |
17.8 |
18.45 |
323 |
| 2025/07/25 |
18.5 |
18.85 |
18.35 |
18.6 |
91 |
| 2025/07/28 |
18.5 |
18.5 |
18.05 |
18.05 |
166 |
| 2025/07/29 |
18 |
18.05 |
17.65 |
17.65 |
165 |
| 2025/07/30 |
17.65 |
17.95 |
17.65 |
17.8 |
54 |
| 2025/07/31 |
17.7 |
17.75 |
16.5 |
17 |
173 |
| 2025/08/01 |
16.95 |
17.4 |
16.5 |
17.35 |
99 |
| 2025/08/04 |
17.25 |
17.8 |
17.25 |
17.8 |
71 |
| 2025/08/05 |
17.8 |
18.05 |
17.7 |
18.05 |
44 |
| 2025/08/06 |
18.15 |
18.85 |
18.15 |
18.5 |
146 |
| 2025/08/07 |
18.7 |
18.7 |
18.35 |
18.55 |
77 |
| 2025/08/08 |
18.5 |
19 |
18.4 |
18.85 |
83 |
| 2025/08/11 |
18.85 |
18.85 |
18.65 |
18.8 |
17 |
| 2025/08/12 |
18.8 |
18.9 |
18.65 |
18.8 |
39 |
| 2025/08/13 |
18.9 |
19.05 |
18.85 |
19 |
23 |
| 2025/08/14 |
19 |
20.5 |
19 |
20.1 |
198 |
| 2025/08/15 |
20.3 |
20.3 |
19.3 |
19.85 |
158 |
| 2025/08/18 |
19.9 |
20 |
19.5 |
19.9 |
85 |
| 2025/08/19 |
19.7 |
19.7 |
19.55 |
19.7 |
36 |
| 2025/08/20 |
19.55 |
19.55 |
18.95 |
19.35 |
110 |
| 2025/08/21 |
19.35 |
19.5 |
19.3 |
19.5 |
16 |
| 2025/08/22 |
19.35 |
19.55 |
19.35 |
19.55 |
11 |
| 2025/08/25 |
19.5 |
19.8 |
19.5 |
19.8 |
46 |
| 2025/08/26 |
19.8 |
19.8 |
19.5 |
19.7 |
30 |
| 2025/08/27 |
19.65 |
20 |
19.65 |
19.85 |
44 |
| 2025/08/28 |
19.9 |
20.1 |
19.8 |
20.1 |
45 |
| 2025/08/29 |
20.15 |
21.15 |
20.15 |
21.15 |
134 |
| 2025/09/01 |
21.1 |
22.05 |
21.1 |
21.9 |
119 |
| 2025/09/02 |
22.1 |
22.2 |
21.5 |
21.75 |
80 |
| 2025/09/03 |
21.55 |
22 |
21.55 |
21.95 |
48 |
| 2025/09/04 |
22 |
24.05 |
22 |
23.7 |
774 |
| 2025/09/05 |
24.35 |
24.35 |
23.1 |
23.35 |
122 |
| 2025/09/08 |
23.2 |
23.2 |
22.5 |
22.7 |
77 |
| 2025/09/09 |
22.5 |
22.75 |
22.3 |
22.4 |
48 |
| 2025/09/10 |
22.3 |
22.3 |
21.3 |
21.6 |
92 |
| 2025/09/11 |
21.5 |
21.55 |
21.2 |
21.25 |
62 |
| 2025/09/12 |
21.65 |
21.95 |
21.65 |
21.75 |
44 |
| 2025/09/15 |
21.75 |
21.8 |
21.7 |
21.75 |
12 |
| 2025/09/16 |
21.8 |
22.5 |
21.8 |
22.25 |
34 |
| 2025/09/17 |
22.5 |
22.7 |
22.45 |
22.5 |
26 |
| 2025/09/18 |
22.5 |
22.6 |
22.2 |
22.6 |
38 |
| 2025/09/19 |
22.55 |
22.55 |
21.95 |
21.95 |
54 |
| 2025/09/22 |
21.9 |
21.95 |
21.75 |
21.85 |
20 |
| 2025/09/23 |
21.7 |
21.7 |
21 |
21.4 |
89 |
| 2025/09/24 |
21.5 |
21.6 |
21.15 |
21.3 |
19 |
| 2025/09/25 |
21.1 |
21.15 |
20.4 |
20.7 |
157 |
| 2025/09/26 |
20.7 |
20.7 |
20.35 |
20.35 |
32 |
| 2025/09/30 |
20.3 |
20.35 |
20.1 |
20.2 |
38 |
| 2025/10/01 |
20.4 |
20.45 |
20 |
20.15 |
17 |
| 2025/10/02 |
20.2 |
20.2 |
20 |
20.1 |
31 |
| 2025/10/03 |
20.1 |
20.2 |
19.9 |
19.95 |
18 |
| 2025/10/07 |
19.85 |
20 |
19.55 |
20 |
96 |
| 2025/10/08 |
20 |
20 |
19.8 |
20 |
22 |
| 2025/10/09 |
20.05 |
20.05 |
19.75 |
19.8 |
11 |
| 2025/10/13 |
19.6 |
20.05 |
19.4 |
19.8 |
41 |
| 2025/10/14 |
19.9 |
20.2 |
19.7 |
19.7 |
33 |
| 2025/10/15 |
19.7 |
20 |
19.7 |
19.8 |
22 |
| 2025/10/16 |
19.8 |
19.85 |
19.8 |
19.85 |
6 |
| 2025/10/17 |
19.8 |
19.85 |
19.55 |
19.85 |
31 |
| 2025/10/20 |
19.7 |
19.75 |
19.5 |
19.65 |
12 |
| 2025/10/21 |
19.65 |
19.75 |
19.5 |
19.55 |
74 |
| 2025/10/22 |
19.6 |
19.65 |
19.4 |
19.55 |
27 |
| 2025/10/23 |
19.55 |
19.55 |
19.45 |
19.55 |
10 |
| 2025/10/27 |
19.55 |
19.55 |
19.1 |
19.45 |
81 |
| 2025/10/28 |
19.45 |
19.45 |
19.2 |
19.45 |
30 |
| 2025/10/29 |
19.3 |
19.45 |
19.15 |
19.4 |
21 |
| 2025/10/30 |
19.5 |
19.65 |
19.35 |
19.45 |
20 |
| 2025/10/31 |
19.4 |
19.45 |
19.1 |
19.45 |
20 |
| 2025/11/03 |
19.2 |
19.2 |
19 |
19.1 |
31 |
| 2025/11/04 |
19.2 |
19.2 |
18.95 |
18.95 |
28 |
| 2025/11/05 |
18.9 |
18.9 |
18.65 |
18.8 |
55 |
| 2025/11/06 |
18.8 |
19.05 |
18.8 |
19.05 |
10 |
| 2025/11/07 |
18.9 |
19.25 |
18.9 |
19.15 |
15 |
| 2025/11/10 |
19.1 |
19.1 |
19.1 |
19.1 |
1 |
| 2025/11/11 |
18.85 |
18.95 |
18.85 |
18.95 |
5 |
| 2025/11/12 |
19.1 |
19.1 |
19 |
19 |
13 |
| 2025/11/13 |
19.05 |
19.05 |
18.9 |
19.05 |
30 |
| 2025/11/14 |
19.1 |
19.15 |
19.1 |
19.1 |
15 |
| 2025/11/17 |
19.1 |
19.1 |
18.9 |
18.9 |
26 |
| 2025/11/18 |
18.95 |
18.95 |
18.9 |
18.9 |
16 |
| 2025/11/19 |
18.95 |
18.95 |
18.9 |
18.9 |
3 |
| 2025/11/20 |
19.05 |
19.5 |
19.05 |
19.5 |
28 |
| 2025/11/21 |
19.1 |
19.35 |
18.45 |
19.1 |
77 |
| 2025/11/24 |
19.1 |
19.15 |
18.95 |
19.05 |
15 |
| 2025/11/25 |
19.1 |
19.2 |
19.1 |
19.2 |
29 |
| 2025/11/26 |
19.25 |
19.65 |
19.25 |
19.5 |
42 |
| 2025/11/27 |
19.6 |
19.7 |
19.6 |
19.65 |
15 |
| 2025/11/28 |
19.7 |
19.85 |
19.7 |
19.85 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
森寶 (3489) 股價趨勢分析與操作建議
綜合分析森寶 …
森寶 (3489) 股價趨勢分析與操作建議
綜合分析森寶 (3489) 近 90 個交易日的股價走勢圖,筆者對未來數天至數週的股價趨勢判斷為偏向盤整或小幅上漲。主要理由如下:
首先,從長線來看,森寶股價在 2025 年 7 月下旬至 9 月初經歷了一段顯著的上漲,最高觸及約 24.5 元。然而,隨後進入了較長的盤跌階段,股價一路下探至 18 元附近。在 2025 年 11 月下旬,股價出現了止跌跡象,並開始嘗試築底反彈。
其次,觀察圖表中的均線系統,MA5 (短期均線,綠色線) 已從下方開始上穿 MA20 (長期均線,黃色線)。在 2025 年 11 月 27 日的最後交易日,MA5 呈現向上趨勢,而 MA20 則趨於平緩,這通常被視為一個潛在的轉多訊號,預示著短期動能正在增強,有望帶動股價進一步反彈。
再者,從成交量柱狀圖來看,在股價觸及低點並開始反彈的階段,成交量並沒有出現異常放大的跡象,這意味著上漲動能相對穩健,並非由過度投機所驅動。然而,若後續成交量能配合價量齊揚,則上漲的確定性將會更高。
最後,從股價結構觀察,股價在 18 元附近似乎形成了一個初步的支撐區域。雖然過去曾跌破此價位,但近期股價在此區間獲得了支撐並展開反彈,顯示買盤力量有所增強。
基於以上分析,筆者預期未來數天至數週,森寶股價有望在 18.5 元至 20.5 元的區間內進行整理,若能成功突破 20 元的關卡並站穩,則有機會挑戰更高的價位。
未來目標價格區間
基於目前的技術指標和股價結構,預期未來數週的目標價格區間為19.5 元至 21.5 元。此區間的確立是基於股價近期反彈的動能,以及技術面均線即將形成黃金交叉的潛在訊號。然而,此為技術面預測,實際股價仍會受到整體市場環境、公司基本面及突發消息的影響。
散戶操作建議
對於想詢問「森寶 (3489) 股票可以買嗎?」的散戶投資人,筆者認為目前處於一個謹慎布局的時機。
* 若為波段操作者: 建議可以考慮在股價回測至 19 元附近時分批布局。買入的條件是股價能夠維持在 MA5 之上,並且 MA5 能夠持續向上穿越 MA20。投資人應設定好停損點,例如跌破 18.5 元或 MA20 均線,則應立即出場,以控制風險。
* 若為積極型投資者: 可以密切觀察股價是否能有效突破 20.5 元的壓力區,並伴隨成交量的放大。若能成功站穩,則可考慮追價買入,目標價位可設定在 21.5 元或更高。此類操作風險較高,需對市場有更深入的了解。
* 保守型投資者: 建議暫時觀望。待股價明確突破下降趨勢線,並形成更穩定的多頭結構後再介入,將會是較為安全的選擇。
總結而言,森寶 (3489) 目前的股價走勢顯示出止跌反彈的跡象,均線系統出現轉多潛力,量價配合若能持續,則有望開啟一波反彈行情。未來數天至數週,預計股價將在 19.5 元至 21.5 元區間內運行。散戶投資人可考慮在 19 元附近分批布局,並嚴設停損停利點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.95% |
17.42% |
64.55% |
3,279 |
| 2024/09/27 |
18.02% |
16.52% |
65.38% |
3,259 |
| 2024/10/04 |
17.93% |
16.6% |
65.4% |
3,233 |
| 2024/10/11 |
18.13% |
16.41% |
65.4% |
3,262 |
| 2024/10/18 |
17.89% |
16.63% |
65.41% |
3,234 |
| 2024/10/25 |
18.05% |
16.78% |
65.1% |
3,191 |
| 2024/11/01 |
18.14% |
16.67% |
65.12% |
3,181 |
| 2024/11/08 |
17.88% |
15.76% |
66.27% |
3,150 |
| 2024/11/15 |
17.83% |
15.84% |
66.25% |
3,169 |
| 2024/11/22 |
17.51% |
16.13% |
66.28% |
3,139 |
| 2024/11/29 |
17.22% |
16.38% |
66.34% |
3,117 |
| 2024/12/06 |
17.2% |
17.61% |
65.12% |
3,099 |
| 2024/12/13 |
17.08% |
17.71% |
65.14% |
3,071 |
| 2024/12/20 |
17.08% |
17.68% |
65.15% |
3,055 |
| 2024/12/27 |
17.2% |
17.58% |
65.13% |
3,042 |
| 2025/01/03 |
17.04% |
17.76% |
65.14% |
3,030 |
| 2025/01/10 |
17.14% |
17.66% |
65.13% |
3,020 |
| 2025/01/17 |
17.11% |
17.68% |
65.13% |
2,999 |
| 2025/01/22 |
17.11% |
17.68% |
65.14% |
3,000 |
| 2025/02/07 |
17.05% |
17.72% |
65.14% |
3,013 |
| 2025/02/14 |
17.17% |
17.62% |
65.12% |
3,037 |
| 2025/02/21 |
17.47% |
17.95% |
64.5% |
3,034 |
| 2025/02/27 |
17.7% |
17.72% |
64.5% |
3,064 |
| 2025/03/07 |
17.94% |
17.49% |
64.5% |
3,090 |
| 2025/03/14 |
18.02% |
17.1% |
64.82% |
3,096 |
| 2025/03/21 |
17.82% |
17.27% |
64.82% |
3,080 |
| 2025/03/28 |
17.77% |
17.33% |
64.82% |
3,074 |
| 2025/04/02 |
17.44% |
17.7% |
64.78% |
3,041 |
| 2025/04/11 |
17.67% |
17.59% |
64.66% |
3,035 |
| 2025/04/18 |
17.67% |
16.26% |
66% |
3,024 |
| 2025/04/25 |
17.57% |
14.53% |
67.81% |
3,020 |
| 2025/05/02 |
17.41% |
14.69% |
67.84% |
3,016 |
| 2025/05/09 |
17.38% |
13.66% |
68.88% |
3,010 |
| 2025/05/16 |
17.27% |
14.09% |
68.55% |
2,991 |
| 2025/05/23 |
17.04% |
14.32% |
68.56% |
2,977 |
| 2025/05/29 |
17.01% |
13.8% |
69.12% |
2,962 |
| 2025/06/06 |
16.98% |
13.81% |
69.12% |
2,958 |
| 2025/06/13 |
16.96% |
13.85% |
69.12% |
2,960 |
| 2025/06/20 |
16.97% |
13.83% |
69.13% |
2,948 |
| 2025/06/27 |
16.88% |
13.91% |
69.13% |
2,936 |
| 2025/07/04 |
17.01% |
13.81% |
69.12% |
2,937 |
| 2025/07/11 |
17.18% |
13.64% |
69.09% |
2,919 |
| 2025/07/18 |
17.54% |
13.32% |
69.05% |
2,920 |
| 2025/07/25 |
17.76% |
13.28% |
68.88% |
2,915 |
| 2025/08/01 |
18.07% |
12.98% |
68.88% |
2,923 |
| 2025/08/08 |
17.71% |
13.35% |
68.88% |
2,928 |
| 2025/08/15 |
17.45% |
14.76% |
67.71% |
2,919 |
| 2025/08/22 |
17.6% |
14.62% |
67.69% |
2,907 |
| 2025/08/29 |
17.4% |
14.83% |
67.68% |
2,894 |
| 2025/09/05 |
17.25% |
14.94% |
67.74% |
2,892 |
| 2025/09/12 |
17.04% |
15.11% |
67.77% |
2,872 |
| 2025/09/19 |
17.09% |
15.07% |
67.77% |
2,856 |
| 2025/09/26 |
17.22% |
15% |
67.7% |
2,851 |
| 2025/10/03 |
17.34% |
14.88% |
67.7% |
2,840 |
| 2025/10/09 |
17.4% |
14.83% |
67.7% |
2,837 |
| 2025/10/17 |
17.22% |
15% |
67.7% |
2,820 |
| 2025/10/23 |
17.36% |
14.87% |
67.7% |
2,813 |
| 2025/10/31 |
17.28% |
14.93% |
67.7% |
2,802 |
| 2025/11/07 |
17.57% |
14.66% |
67.7% |
2,815 |
| 2025/11/14 |
17.53% |
14.69% |
67.7% |
2,807 |
評論討論區
發表評論
目前尚無評論