森寶(3489)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.75 | 19.8 | 19.75 | 19.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 23.45 | 23.55 | 23.45 | 23.5 | 16 |
| 2025/06/13 | 23.3 | 23.45 | 23.25 | 23.35 | 9 |
| 2025/06/16 | 23.35 | 23.5 | 23.35 | 23.4 | 22 |
| 2025/06/17 | 23.45 | 23.5 | 23.35 | 23.45 | 15 |
| 2025/06/18 | 23.45 | 23.45 | 23.2 | 23.2 | 15 |
| 2025/06/19 | 23.25 | 23.25 | 23.15 | 23.2 | 8 |
| 2025/06/20 | 23.05 | 23.05 | 22.65 | 23.05 | 48 |
| 2025/06/23 | 23.05 | 23.05 | 21.95 | 22.25 | 26 |
| 2025/06/24 | 22.35 | 23.3 | 22.3 | 23.15 | 35 |
| 2025/06/25 | 23.15 | 23.25 | 22.75 | 23.1 | 20 |
| 2025/06/26 | 22.95 | 23.15 | 22.9 | 23.15 | 11 |
| 2025/06/27 | 23.2 | 23.2 | 23 | 23.15 | 18 |
| 2025/06/30 | 23 | 23 | 22.55 | 22.6 | 22 |
| 2025/07/01 | 22.7 | 22.7 | 22.05 | 22.35 | 67 |
| 2025/07/02 | 22.35 | 22.35 | 22 | 22.05 | 41 |
| 2025/07/03 | 21.95 | 22.1 | 21.75 | 22 | 32 |
| 2025/07/04 | 22 | 22 | 21.5 | 21.9 | 145 |
| 2025/07/07 | 21.8 | 21.8 | 21.2 | 21.5 | 38 |
| 2025/07/08 | 21.3 | 21.3 | 20.6 | 21.1 | 109 |
| 2025/07/09 | 21.1 | 21.1 | 20.6 | 20.8 | 42 |
| 2025/07/10 | 20.7 | 20.7 | 20.4 | 20.65 | 74 |
| 2025/07/11 | 20.75 | 21.2 | 20.7 | 20.95 | 52 |
| 2025/07/14 | 20.85 | 20.85 | 20.35 | 20.75 | 49 |
| 2025/07/15 | 20.75 | 20.9 | 20.2 | 20.55 | 57 |
| 2025/07/16 | 20.5 | 21 | 20.1 | 21 | 80 |
| 2025/07/17 | 20.35 | 20.55 | 20.2 | 20.45 | 40 |
| 2025/07/18 | 20.45 | 20.6 | 19.7 | 20.3 | 176 |
| 2025/07/21 | 20.3 | 20.3 | 19.85 | 20 | 61 |
| 2025/07/22 | 19.8 | 19.8 | 18.7 | 19.1 | 127 |
| 2025/07/23 | 19.1 | 19.3 | 18.8 | 19.1 | 114 |
| 2025/07/24 | 19.15 | 19.15 | 17.8 | 18.45 | 323 |
| 2025/07/25 | 18.5 | 18.85 | 18.35 | 18.6 | 91 |
| 2025/07/28 | 18.5 | 18.5 | 18.05 | 18.05 | 166 |
| 2025/07/29 | 18 | 18.05 | 17.65 | 17.65 | 165 |
| 2025/07/30 | 17.65 | 17.95 | 17.65 | 17.8 | 54 |
| 2025/07/31 | 17.7 | 17.75 | 16.5 | 17 | 173 |
| 2025/08/01 | 16.95 | 17.4 | 16.5 | 17.35 | 99 |
| 2025/08/04 | 17.25 | 17.8 | 17.25 | 17.8 | 71 |
| 2025/08/05 | 17.8 | 18.05 | 17.7 | 18.05 | 44 |
| 2025/08/06 | 18.15 | 18.85 | 18.15 | 18.5 | 146 |
| 2025/08/07 | 18.7 | 18.7 | 18.35 | 18.55 | 77 |
| 2025/08/08 | 18.5 | 19 | 18.4 | 18.85 | 83 |
| 2025/08/11 | 18.85 | 18.85 | 18.65 | 18.8 | 17 |
| 2025/08/12 | 18.8 | 18.9 | 18.65 | 18.8 | 39 |
| 2025/08/13 | 18.9 | 19.05 | 18.85 | 19 | 23 |
| 2025/08/14 | 19 | 20.5 | 19 | 20.1 | 198 |
| 2025/08/15 | 20.3 | 20.3 | 19.3 | 19.85 | 158 |
| 2025/08/18 | 19.9 | 20 | 19.5 | 19.9 | 85 |
| 2025/08/19 | 19.7 | 19.7 | 19.55 | 19.7 | 36 |
| 2025/08/20 | 19.55 | 19.55 | 18.95 | 19.35 | 110 |
| 2025/08/21 | 19.35 | 19.5 | 19.3 | 19.5 | 16 |
| 2025/08/22 | 19.35 | 19.55 | 19.35 | 19.55 | 11 |
| 2025/08/25 | 19.5 | 19.8 | 19.5 | 19.8 | 46 |
| 2025/08/26 | 19.8 | 19.8 | 19.5 | 19.7 | 30 |
| 2025/08/27 | 19.65 | 20 | 19.65 | 19.85 | 44 |
| 2025/08/28 | 19.9 | 20.1 | 19.8 | 20.1 | 45 |
| 2025/08/29 | 20.15 | 21.15 | 20.15 | 21.15 | 134 |
| 2025/09/01 | 21.1 | 22.05 | 21.1 | 21.9 | 119 |
| 2025/09/02 | 22.1 | 22.2 | 21.5 | 21.75 | 80 |
| 2025/09/03 | 21.55 | 22 | 21.55 | 21.95 | 48 |
| 2025/09/04 | 22 | 24.05 | 22 | 23.7 | 774 |
| 2025/09/05 | 24.35 | 24.35 | 23.1 | 23.35 | 122 |
| 2025/09/08 | 23.2 | 23.2 | 22.5 | 22.7 | 77 |
| 2025/09/09 | 22.5 | 22.75 | 22.3 | 22.4 | 48 |
| 2025/09/10 | 22.3 | 22.3 | 21.3 | 21.6 | 92 |
| 2025/09/11 | 21.5 | 21.55 | 21.2 | 21.25 | 62 |
| 2025/09/12 | 21.65 | 21.95 | 21.65 | 21.75 | 44 |
| 2025/09/15 | 21.75 | 21.8 | 21.7 | 21.75 | 12 |
| 2025/09/16 | 21.8 | 22.5 | 21.8 | 22.25 | 34 |
| 2025/09/17 | 22.5 | 22.7 | 22.45 | 22.5 | 26 |
| 2025/09/18 | 22.5 | 22.6 | 22.2 | 22.6 | 38 |
| 2025/09/19 | 22.55 | 22.55 | 21.95 | 21.95 | 54 |
| 2025/09/22 | 21.9 | 21.95 | 21.75 | 21.85 | 20 |
| 2025/09/23 | 21.7 | 21.7 | 21 | 21.4 | 89 |
| 2025/09/24 | 21.5 | 21.6 | 21.15 | 21.3 | 19 |
| 2025/09/25 | 21.1 | 21.15 | 20.4 | 20.7 | 157 |
| 2025/09/26 | 20.7 | 20.7 | 20.35 | 20.35 | 32 |
| 2025/09/30 | 20.3 | 20.35 | 20.1 | 20.2 | 38 |
| 2025/10/01 | 20.4 | 20.45 | 20 | 20.15 | 17 |
| 2025/10/02 | 20.2 | 20.2 | 20 | 20.1 | 31 |
| 2025/10/03 | 20.1 | 20.2 | 19.9 | 19.95 | 18 |
| 2025/10/07 | 19.85 | 20 | 19.55 | 20 | 96 |
| 2025/10/08 | 20 | 20 | 19.8 | 20 | 22 |
| 2025/10/09 | 20.05 | 20.05 | 19.75 | 19.8 | 11 |
| 2025/10/13 | 19.6 | 20.05 | 19.4 | 19.8 | 41 |
| 2025/10/14 | 19.9 | 20.2 | 19.7 | 19.7 | 33 |
| 2025/10/15 | 19.7 | 20 | 19.7 | 19.8 | 22 |
| 2025/10/16 | 19.8 | 19.85 | 19.8 | 19.85 | 6 |
| 2025/10/17 | 19.8 | 19.85 | 19.55 | 19.85 | 31 |
| 2025/10/20 | 19.7 | 19.75 | 19.5 | 19.65 | 12 |
| 2025/10/21 | 19.65 | 19.75 | 19.5 | 19.55 | 74 |
| 2025/10/22 | 19.6 | 19.65 | 19.4 | 19.55 | 27 |
| 2025/10/23 | 19.55 | 19.55 | 19.45 | 19.55 | 10 |
| 2025/10/27 | 19.55 | 19.55 | 19.1 | 19.45 | 81 |
| 2025/10/28 | 19.45 | 19.45 | 19.2 | 19.45 | 30 |
| 2025/10/29 | 19.3 | 19.45 | 19.15 | 19.4 | 21 |
| 2025/10/30 | 19.5 | 19.65 | 19.35 | 19.45 | 20 |
| 2025/10/31 | 19.4 | 19.45 | 19.1 | 19.45 | 20 |
| 2025/11/03 | 19.2 | 19.2 | 19 | 19.1 | 31 |
| 2025/11/04 | 19.2 | 19.2 | 18.95 | 18.95 | 28 |
| 2025/11/05 | 18.9 | 18.9 | 18.65 | 18.8 | 55 |
| 2025/11/06 | 18.8 | 19.05 | 18.8 | 19.05 | 10 |
| 2025/11/07 | 18.9 | 19.25 | 18.9 | 19.15 | 15 |
| 2025/11/10 | 19.1 | 19.1 | 19.1 | 19.1 | 1 |
| 2025/11/11 | 18.85 | 18.95 | 18.85 | 18.95 | 5 |
| 2025/11/12 | 19.1 | 19.1 | 19 | 19 | 13 |
| 2025/11/13 | 19.05 | 19.05 | 18.9 | 19.05 | 30 |
| 2025/11/14 | 19.1 | 19.15 | 19.1 | 19.1 | 15 |
| 2025/11/17 | 19.1 | 19.1 | 18.9 | 18.9 | 26 |
| 2025/11/18 | 18.95 | 18.95 | 18.9 | 18.9 | 16 |
| 2025/11/19 | 18.95 | 18.95 | 18.9 | 18.9 | 3 |
| 2025/11/20 | 19.05 | 19.5 | 19.05 | 19.5 | 28 |
| 2025/11/21 | 19.1 | 19.35 | 18.45 | 19.1 | 77 |
| 2025/11/24 | 19.1 | 19.15 | 18.95 | 19.05 | 15 |
| 2025/11/25 | 19.1 | 19.2 | 19.1 | 19.2 | 29 |
| 2025/11/26 | 19.25 | 19.65 | 19.25 | 19.5 | 42 |
| 2025/11/27 | 19.6 | 19.7 | 19.6 | 19.65 | 15 |
| 2025/11/28 | 19.7 | 19.85 | 19.7 | 19.85 | 36 |
| 2025/12/01 | 19.75 | 19.75 | 19.65 | 19.7 | 17 |
| 2025/12/02 | 19.75 | 19.8 | 19.75 | 19.8 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 森寶 (3489) 股價走勢分析與預測 綜合觀察森寶 (3…
森寶 (3489) 股價走勢分析與預測
綜合觀察森寶 (3489) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,本分析預測未來數天至數週,該股價將可能呈現溫和上漲的趨勢。主要理由如下:
首先,從日 K 線圖的近期表現來看,股價已從 2025 年 11 月下旬的低點約 18 元附近開始反彈。儘管反彈力道尚未呈現爆炸性成長,但股價已成功站穩並試圖向上突破。
其次,關鍵的移動平均線指標提供了重要的線索。MA5 (綠色線) 已於 2025 年 11 月下旬穿越 MA20 (黃色線) 並持續保持在 MA20 之上,這通常被視為一個看漲的信號,預示著短期均線走勢強於長期均線,可能意味著股價有進一步上行的動能。此外,MA5 本身也呈現向上彎曲的跡象,顯示短期買盤力道正在增強。
再者,觀察成交量柱狀圖,儘管在近期反彈過程中,成交量並未出現異常放大的情況,但整體成交量保持在相對穩定或溫和放大的狀態,這表明市場對當前股價的反彈是逐步接受的,而非曇花一現的追高。特別是若能伴隨接下來的成交量持續溫和放大,將有助於支撐股價的穩健上漲。
最後,從更宏觀的趨勢來看,在 2025 年 8 月下旬曾出現一波顯著的上漲,雖然之後回落,但股價在 2025 年 10 月至 11 月期間的低檔區間獲得了初步支撐,並在此區間內進行了較長時間的築底。近期 MA5 向上穿越 MA20 的現象,可以視為是築底完成後,可能展開新一輪上漲的開端。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,森寶 (3489) 的股價有機會挑戰 20 元整數關卡,並可能進一步上探至 21 至 22 元的價格區間。此區間的預測,考量了前期高點的壓力位以及目前的技術指標轉向。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,森寶 (3489) 在當前時點,基於技術面分析,可以考慮分批布局,進行波段操作。
- 買入時機: 建議可以考慮在股價回測 MA5 或 MA20 (約 19.5 元至 20 元附近) 時,採取分批買入的策略。避免一次性全數買入,以降低風險。
- 風險控管: 設定明確的停損點。若股價跌破 MA20 (約 19 元以下),或出現明顯的賣壓介入,應考慮出場,以避免潛在的損失。
- 獲利了結: 當股價觸及預期的目標價格區間 (21-22 元) 時,可以考慮分批獲利了結。若有更強勁的突破跡象,可適度提高目標價,但務必保持謹慎。
- 關注點: 持續關注成交量的變化,以及基本面相關的消息。若有公司利多消息配合,可能加速上漲。
總結而言,森寶 (3489) 在經歷一段時間的整理後,目前技術指標出現了轉強跡象,預期未來數天至數週將呈現溫和上漲趨勢,目標價格區間預計為 21 至 22 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 17.93% | 16.6% | 65.4% | 3,233 |
| 2024/10/11 | 18.13% | 16.41% | 65.4% | 3,262 |
| 2024/10/18 | 17.89% | 16.63% | 65.41% | 3,234 |
| 2024/10/25 | 18.05% | 16.78% | 65.1% | 3,191 |
| 2024/11/01 | 18.14% | 16.67% | 65.12% | 3,181 |
| 2024/11/08 | 17.88% | 15.76% | 66.27% | 3,150 |
| 2024/11/15 | 17.83% | 15.84% | 66.25% | 3,169 |
| 2024/11/22 | 17.51% | 16.13% | 66.28% | 3,139 |
| 2024/11/29 | 17.22% | 16.38% | 66.34% | 3,117 |
| 2024/12/06 | 17.2% | 17.61% | 65.12% | 3,099 |
| 2024/12/13 | 17.08% | 17.71% | 65.14% | 3,071 |
| 2024/12/20 | 17.08% | 17.68% | 65.15% | 3,055 |
| 2024/12/27 | 17.2% | 17.58% | 65.13% | 3,042 |
| 2025/01/03 | 17.04% | 17.76% | 65.14% | 3,030 |
| 2025/01/10 | 17.14% | 17.66% | 65.13% | 3,020 |
| 2025/01/17 | 17.11% | 17.68% | 65.13% | 2,999 |
| 2025/01/22 | 17.11% | 17.68% | 65.14% | 3,000 |
| 2025/02/07 | 17.05% | 17.72% | 65.14% | 3,013 |
| 2025/02/14 | 17.17% | 17.62% | 65.12% | 3,037 |
| 2025/02/21 | 17.47% | 17.95% | 64.5% | 3,034 |
| 2025/02/27 | 17.7% | 17.72% | 64.5% | 3,064 |
| 2025/03/07 | 17.94% | 17.49% | 64.5% | 3,090 |
| 2025/03/14 | 18.02% | 17.1% | 64.82% | 3,096 |
| 2025/03/21 | 17.82% | 17.27% | 64.82% | 3,080 |
| 2025/03/28 | 17.77% | 17.33% | 64.82% | 3,074 |
| 2025/04/02 | 17.44% | 17.7% | 64.78% | 3,041 |
| 2025/04/11 | 17.67% | 17.59% | 64.66% | 3,035 |
| 2025/04/18 | 17.67% | 16.26% | 66% | 3,024 |
| 2025/04/25 | 17.57% | 14.53% | 67.81% | 3,020 |
| 2025/05/02 | 17.41% | 14.69% | 67.84% | 3,016 |
| 2025/05/09 | 17.38% | 13.66% | 68.88% | 3,010 |
| 2025/05/16 | 17.27% | 14.09% | 68.55% | 2,991 |
| 2025/05/23 | 17.04% | 14.32% | 68.56% | 2,977 |
| 2025/05/29 | 17.01% | 13.8% | 69.12% | 2,962 |
| 2025/06/06 | 16.98% | 13.81% | 69.12% | 2,958 |
| 2025/06/13 | 16.96% | 13.85% | 69.12% | 2,960 |
| 2025/06/20 | 16.97% | 13.83% | 69.13% | 2,948 |
| 2025/06/27 | 16.88% | 13.91% | 69.13% | 2,936 |
| 2025/07/04 | 17.01% | 13.81% | 69.12% | 2,937 |
| 2025/07/11 | 17.18% | 13.64% | 69.09% | 2,919 |
| 2025/07/18 | 17.54% | 13.32% | 69.05% | 2,920 |
| 2025/07/25 | 17.76% | 13.28% | 68.88% | 2,915 |
| 2025/08/01 | 18.07% | 12.98% | 68.88% | 2,923 |
| 2025/08/08 | 17.71% | 13.35% | 68.88% | 2,928 |
| 2025/08/15 | 17.45% | 14.76% | 67.71% | 2,919 |
| 2025/08/22 | 17.6% | 14.62% | 67.69% | 2,907 |
| 2025/08/29 | 17.4% | 14.83% | 67.68% | 2,894 |
| 2025/09/05 | 17.25% | 14.94% | 67.74% | 2,892 |
| 2025/09/12 | 17.04% | 15.11% | 67.77% | 2,872 |
| 2025/09/19 | 17.09% | 15.07% | 67.77% | 2,856 |
| 2025/09/26 | 17.22% | 15% | 67.7% | 2,851 |
| 2025/10/03 | 17.34% | 14.88% | 67.7% | 2,840 |
| 2025/10/09 | 17.4% | 14.83% | 67.7% | 2,837 |
| 2025/10/17 | 17.22% | 15% | 67.7% | 2,820 |
| 2025/10/23 | 17.36% | 14.87% | 67.7% | 2,813 |
| 2025/10/31 | 17.28% | 14.93% | 67.7% | 2,802 |
| 2025/11/07 | 17.57% | 14.66% | 67.7% | 2,815 |
| 2025/11/14 | 17.53% | 14.69% | 67.7% | 2,807 |
| 2025/11/21 | 17.65% | 14.57% | 67.7% | 2,792 |
| 2025/11/28 | 17.65% | 14.58% | 67.7% | 2,800 |
目前尚無評論