佰鴻(3031)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.5 | 19.5 | 19.2 | 19.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 18.95 | 19.05 | 18.8 | 18.85 | 165 |
| 2025/06/12 | 19 | 19 | 18.8 | 18.8 | 120 |
| 2025/06/13 | 18.8 | 18.8 | 18.2 | 18.2 | 345 |
| 2025/06/16 | 18.1 | 18.55 | 17.95 | 18.5 | 133 |
| 2025/06/17 | 18.55 | 18.6 | 18.25 | 18.25 | 122 |
| 2025/06/18 | 18.3 | 18.55 | 18.3 | 18.4 | 138 |
| 2025/06/19 | 18.55 | 18.55 | 18.15 | 18.15 | 163 |
| 2025/06/20 | 18.1 | 18.1 | 17.7 | 17.75 | 212 |
| 2025/06/23 | 17.4 | 17.65 | 17.2 | 17.65 | 148 |
| 2025/06/24 | 17.85 | 18.25 | 17.7 | 17.85 | 160 |
| 2025/06/25 | 18.05 | 18.05 | 17.8 | 17.85 | 74 |
| 2025/06/26 | 17.85 | 18.15 | 17.8 | 17.85 | 128 |
| 2025/06/27 | 17.95 | 18.05 | 17.9 | 17.95 | 102 |
| 2025/06/30 | 17.9 | 17.9 | 17.65 | 17.65 | 119 |
| 2025/07/01 | 17.75 | 18 | 17.7 | 17.95 | 103 |
| 2025/07/02 | 17.85 | 18 | 17.75 | 17.75 | 111 |
| 2025/07/03 | 17.95 | 18.2 | 17.95 | 18.15 | 168 |
| 2025/07/04 | 18.3 | 18.3 | 17.85 | 17.85 | 133 |
| 2025/07/07 | 17.8 | 18.2 | 17.5 | 17.65 | 160 |
| 2025/07/08 | 17.6 | 17.6 | 17.2 | 17.35 | 171 |
| 2025/07/09 | 17.2 | 17.5 | 17.2 | 17.35 | 79 |
| 2025/07/10 | 17.35 | 17.55 | 17.35 | 17.45 | 84 |
| 2025/07/11 | 17.5 | 18.25 | 17.5 | 18.25 | 216 |
| 2025/07/14 | 18.25 | 18.35 | 17.9 | 18.05 | 192 |
| 2025/07/15 | 18.05 | 18.25 | 18 | 18.05 | 125 |
| 2025/07/16 | 18.05 | 18.35 | 18 | 18.3 | 186 |
| 2025/07/17 | 17.3 | 17.6 | 17.3 | 17.45 | 233 |
| 2025/07/18 | 17.45 | 17.6 | 17.25 | 17.25 | 182 |
| 2025/07/21 | 17.2 | 17.3 | 17 | 17.05 | 191 |
| 2025/07/22 | 17.05 | 17.1 | 16.45 | 16.5 | 257 |
| 2025/07/23 | 16.65 | 16.85 | 16.55 | 16.75 | 112 |
| 2025/07/24 | 16.8 | 16.85 | 16.75 | 16.8 | 51 |
| 2025/07/25 | 16.85 | 17.05 | 16.75 | 17 | 79 |
| 2025/07/28 | 17 | 17 | 16.6 | 16.7 | 148 |
| 2025/07/29 | 16.8 | 16.85 | 16.65 | 16.65 | 63 |
| 2025/07/30 | 16.65 | 16.75 | 16.6 | 16.7 | 60 |
| 2025/07/31 | 16.75 | 16.75 | 16.6 | 16.6 | 87 |
| 2025/08/01 | 16.45 | 16.95 | 16.3 | 16.85 | 82 |
| 2025/08/04 | 16.7 | 16.85 | 16.55 | 16.85 | 148 |
| 2025/08/05 | 17.15 | 17.5 | 17.15 | 17.25 | 239 |
| 2025/08/06 | 17.45 | 17.45 | 17.2 | 17.3 | 115 |
| 2025/08/07 | 17.4 | 17.5 | 17.25 | 17.35 | 97 |
| 2025/08/08 | 17.25 | 17.4 | 17.1 | 17.1 | 90 |
| 2025/08/11 | 17.6 | 18.7 | 17.3 | 18.6 | 2,418 |
| 2025/08/12 | 18.75 | 18.8 | 18.1 | 18.3 | 609 |
| 2025/08/13 | 18.6 | 18.75 | 18.3 | 18.45 | 323 |
| 2025/08/14 | 18.65 | 18.8 | 18.5 | 18.5 | 306 |
| 2025/08/15 | 18.7 | 20 | 18.7 | 19.8 | 1,521 |
| 2025/08/18 | 19.8 | 20.7 | 19.7 | 20.35 | 1,256 |
| 2025/08/19 | 20.65 | 20.65 | 19.8 | 19.95 | 622 |
| 2025/08/20 | 19.95 | 20.4 | 19.25 | 19.7 | 587 |
| 2025/08/21 | 19.9 | 20.05 | 19.5 | 19.6 | 254 |
| 2025/08/22 | 19.6 | 19.6 | 19 | 19 | 431 |
| 2025/08/25 | 19.25 | 19.5 | 19.05 | 19.05 | 319 |
| 2025/08/26 | 19.1 | 19.25 | 19 | 19.25 | 186 |
| 2025/08/27 | 19.35 | 19.5 | 19.25 | 19.4 | 220 |
| 2025/08/28 | 19.75 | 19.75 | 19.3 | 19.4 | 256 |
| 2025/08/29 | 19.75 | 21.25 | 19.65 | 19.8 | 1,410 |
| 2025/09/01 | 20 | 20.7 | 19.95 | 20.1 | 655 |
| 2025/09/02 | 20.35 | 20.35 | 19.4 | 19.6 | 400 |
| 2025/09/03 | 19.7 | 20 | 19.55 | 19.7 | 171 |
| 2025/09/04 | 19.9 | 19.95 | 19.45 | 19.5 | 226 |
| 2025/09/05 | 19.55 | 19.6 | 19.2 | 19.35 | 260 |
| 2025/09/08 | 19.35 | 19.65 | 19.35 | 19.4 | 202 |
| 2025/09/09 | 19.55 | 19.6 | 19 | 19.1 | 286 |
| 2025/09/10 | 19.25 | 19.45 | 19.15 | 19.45 | 225 |
| 2025/09/11 | 19.3 | 19.4 | 18.55 | 18.65 | 581 |
| 2025/09/12 | 18.8 | 19.1 | 18.8 | 19.05 | 186 |
| 2025/09/15 | 19.1 | 20.95 | 19.1 | 20.95 | 2,098 |
| 2025/09/16 | 21.5 | 21.65 | 20.25 | 20.75 | 2,384 |
| 2025/09/17 | 20.65 | 20.8 | 20.1 | 20.45 | 955 |
| 2025/09/18 | 20.95 | 21.25 | 20.45 | 20.8 | 788 |
| 2025/09/19 | 20.9 | 21.2 | 20.5 | 20.9 | 682 |
| 2025/09/22 | 21 | 22.2 | 20.75 | 21.15 | 2,535 |
| 2025/09/23 | 21.15 | 21.15 | 20.5 | 20.6 | 715 |
| 2025/09/24 | 20.7 | 20.75 | 20.4 | 20.75 | 344 |
| 2025/09/25 | 20.8 | 21.2 | 20.65 | 20.75 | 414 |
| 2025/09/26 | 20.95 | 20.95 | 20.1 | 20.15 | 452 |
| 2025/09/30 | 20.45 | 20.7 | 20.15 | 20.7 | 260 |
| 2025/10/01 | 20.6 | 20.8 | 20.3 | 20.45 | 268 |
| 2025/10/02 | 20.55 | 20.65 | 20.35 | 20.45 | 260 |
| 2025/10/03 | 20.55 | 21.05 | 20.55 | 21 | 368 |
| 2025/10/07 | 21.1 | 21.25 | 20.85 | 21.15 | 425 |
| 2025/10/08 | 21.3 | 21.55 | 21 | 21.55 | 424 |
| 2025/10/09 | 21.7 | 21.7 | 20.65 | 20.7 | 749 |
| 2025/10/13 | 20.45 | 21.55 | 20.3 | 21.5 | 834 |
| 2025/10/14 | 21.85 | 21.9 | 21 | 21.2 | 917 |
| 2025/10/15 | 21.5 | 21.6 | 21 | 21.6 | 453 |
| 2025/10/16 | 21.6 | 21.75 | 21.25 | 21.25 | 406 |
| 2025/10/17 | 21.15 | 21.3 | 20.95 | 21.15 | 307 |
| 2025/10/20 | 21.35 | 21.5 | 21 | 21.5 | 238 |
| 2025/10/21 | 21.6 | 21.8 | 21.45 | 21.5 | 384 |
| 2025/10/22 | 21.65 | 21.9 | 21.45 | 21.65 | 296 |
| 2025/10/23 | 21.5 | 21.5 | 21.25 | 21.25 | 286 |
| 2025/10/27 | 21.45 | 21.5 | 21.1 | 21.5 | 292 |
| 2025/10/28 | 21.7 | 21.7 | 21.05 | 21.05 | 272 |
| 2025/10/29 | 21.25 | 21.45 | 20.95 | 21.05 | 205 |
| 2025/10/30 | 21 | 21.05 | 20.65 | 20.75 | 245 |
| 2025/10/31 | 20.65 | 20.85 | 20.5 | 20.5 | 223 |
| 2025/11/03 | 20.75 | 21.1 | 20.55 | 20.75 | 230 |
| 2025/11/04 | 20.95 | 20.95 | 20.1 | 20.1 | 386 |
| 2025/11/05 | 20 | 20.15 | 19.7 | 19.95 | 225 |
| 2025/11/06 | 20 | 20.25 | 20 | 20.1 | 140 |
| 2025/11/07 | 20.3 | 20.3 | 19.8 | 20.3 | 188 |
| 2025/11/10 | 20.05 | 20.2 | 19.8 | 19.95 | 219 |
| 2025/11/11 | 19.95 | 20.05 | 19.25 | 19.25 | 482 |
| 2025/11/12 | 19.45 | 20.4 | 19.45 | 20.3 | 952 |
| 2025/11/13 | 20.6 | 20.65 | 19.9 | 19.95 | 683 |
| 2025/11/14 | 19.95 | 20.1 | 19.6 | 19.6 | 370 |
| 2025/11/17 | 19.9 | 19.9 | 19.1 | 19.1 | 582 |
| 2025/11/18 | 19 | 19.15 | 18.7 | 18.8 | 310 |
| 2025/11/19 | 18.85 | 19 | 18.3 | 18.35 | 261 |
| 2025/11/20 | 18.7 | 18.8 | 18.55 | 18.8 | 122 |
| 2025/11/21 | 18.75 | 18.75 | 18.25 | 18.45 | 235 |
| 2025/11/24 | 18.4 | 18.8 | 18.35 | 18.45 | 151 |
| 2025/11/25 | 18.6 | 18.85 | 18.6 | 18.75 | 97 |
| 2025/11/26 | 18.9 | 20.5 | 18.85 | 20.2 | 1,995 |
| 2025/11/27 | 20.2 | 20.2 | 19.45 | 19.55 | 983 |
| 2025/11/28 | 19.8 | 19.8 | 19.5 | 19.5 | 286 |
| 2025/12/01 | 19.5 | 19.5 | 19.2 | 19.35 | 206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佰鴻 (3031) 股票走勢分析 綜合考量近期技術面指標,…
佰鴻 (3031) 股票走勢分析
綜合考量近期技術面指標,佰鴻 (3031) 在未來數天至數週內,股價趨勢預期將以盤整偏上為主,並有挑戰前波高點的可能性。
理由如下:
- 短期均線糾結向上: MA5 (綠色線) 呈現明顯的向上趨勢,並已穿越 MA20 (黃色線) 向上,此為多頭排列的初步跡象,顯示短期買盤力道增強。
- 股價反彈站穩: 在經歷一段期間的下跌後,近期股價已從低點反彈,並試圖站穩在 MA5 和 MA20 之上,顯示下方支撐力道正在增強。
- 成交量配合: 圖表底部成交量柱狀圖顯示,在股價反彈期間,成交量呈現增溫的跡象,尤其是在幾個上漲的交易日,成交量放大,這支持了上漲的動能。
- 形態觀察: 從 2025 年 10 月底至 11 月初,股價經歷了一波下跌,但隨後在 11 月中旬出現了止跌企穩的跡象,並在 11 月 20 日之後開始緩步回升,收復了部分失地。
未來目標價格區間
基於上述分析,預期佰鴻 (3031) 在未來數週內,有機會挑戰 20.50 至 21.50 元的價格區間。
操作建議
針對散戶投資人,對於「佰鴻 (3031) 可以買嗎?」的疑問,筆者認為可以採取謹慎布局的態度。
建議操作策略:
- 分批進場: 考量到股價仍處於相對盤整的階段,建議投資人可以採取分批進場的方式,例如在股價回測 MA5 或 MA20 附近時,逐步建立部位。
- 設定停損: 由於市場仍存在不確定性,建議投資人設定明確的停損點,例如跌破 19.00 元,或跌破 MA20 均線時,應考慮出場,以控制風險。
- 關注成交量變化: 若股價持續上漲,但成交量未能有效放大,則需警惕追價風險。反之,若在突破關鍵價位時伴隨顯著的量價配合,則上漲動能可能更為強勁。
- 長期持有考量: 若投資人看好佰鴻的基本面或長線發展,且能承受一定的波動,則可考慮長線持有,但仍需關注技術指標的變化,適時調整部位。
總結:
佰鴻 (3031) 目前處於技術面多頭排列的初期階段,股價有機會迎來一波反彈。筆者預測未來數天至數週,股價趨勢將以盤整偏上為主,目標價格區間為 20.50 至 21.50 元。散戶投資人可考慮分批買進,並嚴設停損,以因應潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 33.34% | 9.69% | 56.89% | 14,991 |
| 2024/10/11 | 33.51% | 9.41% | 57.01% | 14,928 |
| 2024/10/18 | 31.6% | 10.17% | 58.15% | 14,559 |
| 2024/10/25 | 33.7% | 9.29% | 56.94% | 15,640 |
| 2024/11/01 | 33.74% | 9.17% | 57.01% | 15,569 |
| 2024/11/08 | 33.85% | 9.1% | 56.96% | 15,629 |
| 2024/11/15 | 34.45% | 8.44% | 57.02% | 15,674 |
| 2024/11/22 | 34.62% | 8.33% | 56.99% | 15,747 |
| 2024/11/29 | 34.34% | 8.45% | 57.15% | 15,655 |
| 2024/12/06 | 35.23% | 8.46% | 56.23% | 16,139 |
| 2024/12/13 | 35.16% | 7.89% | 56.89% | 15,963 |
| 2024/12/20 | 35.24% | 7.79% | 56.91% | 15,890 |
| 2024/12/27 | 35.32% | 7.7% | 56.92% | 15,866 |
| 2025/01/03 | 34.36% | 8.61% | 56.97% | 15,785 |
| 2025/01/10 | 35.03% | 8.03% | 56.87% | 16,031 |
| 2025/01/17 | 34.6% | 8.27% | 57.06% | 15,842 |
| 2025/01/22 | 34.72% | 8.22% | 56.99% | 15,793 |
| 2025/02/07 | 34.37% | 8.59% | 56.96% | 15,678 |
| 2025/02/14 | 33.97% | 8.78% | 57.18% | 15,488 |
| 2025/02/21 | 33.62% | 8.51% | 57.79% | 15,258 |
| 2025/02/27 | 33.52% | 8.65% | 57.77% | 15,197 |
| 2025/03/07 | 33.58% | 8.62% | 57.73% | 15,202 |
| 2025/03/14 | 33.88% | 8.78% | 57.27% | 15,209 |
| 2025/03/21 | 34.03% | 8.04% | 57.87% | 15,202 |
| 2025/03/28 | 34.18% | 7.93% | 57.83% | 15,248 |
| 2025/04/02 | 34.21% | 7.95% | 57.77% | 15,267 |
| 2025/04/11 | 34.46% | 7.7% | 57.78% | 15,268 |
| 2025/04/18 | 34.55% | 7.57% | 57.83% | 15,268 |
| 2025/04/25 | 34.78% | 7.47% | 57.69% | 15,267 |
| 2025/05/02 | 34.69% | 7.46% | 57.79% | 15,237 |
| 2025/05/09 | 34.7% | 7.43% | 57.8% | 15,238 |
| 2025/05/16 | 34.5% | 7.6% | 57.83% | 15,232 |
| 2025/05/23 | 34.44% | 7.68% | 57.81% | 15,206 |
| 2025/05/29 | 34.32% | 7.96% | 57.65% | 15,320 |
| 2025/06/06 | 34.3% | 7.93% | 57.71% | 15,304 |
| 2025/06/13 | 34.39% | 8.46% | 57.07% | 15,278 |
| 2025/06/20 | 34.39% | 8.42% | 57.13% | 15,248 |
| 2025/06/27 | 34.33% | 7.85% | 57.77% | 15,229 |
| 2025/07/04 | 34.26% | 7.92% | 57.75% | 15,200 |
| 2025/07/11 | 34.5% | 8.36% | 57.09% | 15,220 |
| 2025/07/18 | 34.51% | 8.46% | 56.97% | 15,215 |
| 2025/07/25 | 34.68% | 8.27% | 57% | 15,201 |
| 2025/08/01 | 34.66% | 8.28% | 56.99% | 15,174 |
| 2025/08/08 | 34.58% | 8.37% | 56.99% | 15,145 |
| 2025/08/15 | 34.57% | 8.54% | 56.84% | 15,140 |
| 2025/08/22 | 34.9% | 8.2% | 56.87% | 15,145 |
| 2025/08/29 | 34.87% | 8.18% | 56.88% | 15,110 |
| 2025/09/05 | 35.07% | 7.98% | 56.86% | 15,157 |
| 2025/09/12 | 35.12% | 8.6% | 56.19% | 15,134 |
| 2025/09/19 | 35.2% | 8.53% | 56.19% | 15,203 |
| 2025/09/26 | 35.42% | 7.71% | 56.81% | 15,344 |
| 2025/10/03 | 35.16% | 7.93% | 56.85% | 15,224 |
| 2025/10/09 | 34.77% | 8.26% | 56.9% | 15,041 |
| 2025/10/17 | 34.09% | 8.85% | 56.99% | 14,899 |
| 2025/10/23 | 33.8% | 9.07% | 57.07% | 14,750 |
| 2025/10/31 | 33.78% | 9.15% | 57% | 14,666 |
| 2025/11/07 | 33.76% | 9.22% | 56.94% | 14,626 |
| 2025/11/14 | 34.24% | 8.84% | 56.84% | 15,004 |
| 2025/11/21 | 34.29% | 8.74% | 56.89% | 15,016 |
| 2025/11/28 | 35.03% | 8.13% | 56.77% | 15,408 |
目前尚無評論