佰鴻(3031)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20 | 20.25 | 20 | 20.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 18.85 | 19.2 | 18.85 | 19.05 | 199 |
| 2025/05/19 | 19.05 | 19.05 | 18.6 | 18.6 | 187 |
| 2025/05/20 | 18.85 | 18.85 | 18.4 | 18.45 | 130 |
| 2025/05/21 | 18.45 | 18.75 | 18.45 | 18.7 | 81 |
| 2025/05/22 | 18.6 | 18.7 | 18.5 | 18.5 | 69 |
| 2025/05/23 | 18.6 | 19.6 | 18.55 | 19 | 546 |
| 2025/05/26 | 19 | 19.2 | 18.8 | 18.9 | 181 |
| 2025/05/27 | 18.85 | 19.05 | 18.6 | 18.65 | 139 |
| 2025/05/28 | 18.85 | 20.05 | 18.75 | 19.6 | 1,312 |
| 2025/05/29 | 20 | 20 | 19.2 | 19.5 | 872 |
| 2025/06/02 | 19.55 | 19.55 | 18.8 | 18.85 | 328 |
| 2025/06/03 | 19.05 | 19.05 | 18.35 | 18.35 | 383 |
| 2025/06/04 | 18.4 | 18.65 | 18.4 | 18.6 | 166 |
| 2025/06/05 | 18.55 | 18.9 | 18.4 | 18.6 | 249 |
| 2025/06/06 | 18.65 | 18.9 | 18.45 | 18.75 | 201 |
| 2025/06/09 | 18.85 | 19.45 | 18.7 | 19.3 | 343 |
| 2025/06/10 | 19.35 | 19.35 | 18.8 | 18.85 | 371 |
| 2025/06/11 | 18.95 | 19.05 | 18.8 | 18.85 | 165 |
| 2025/06/12 | 19 | 19 | 18.8 | 18.8 | 120 |
| 2025/06/13 | 18.8 | 18.8 | 18.2 | 18.2 | 345 |
| 2025/06/16 | 18.1 | 18.55 | 17.95 | 18.5 | 133 |
| 2025/06/17 | 18.55 | 18.6 | 18.25 | 18.25 | 122 |
| 2025/06/18 | 18.3 | 18.55 | 18.3 | 18.4 | 138 |
| 2025/06/19 | 18.55 | 18.55 | 18.15 | 18.15 | 163 |
| 2025/06/20 | 18.1 | 18.1 | 17.7 | 17.75 | 212 |
| 2025/06/23 | 17.4 | 17.65 | 17.2 | 17.65 | 148 |
| 2025/06/24 | 17.85 | 18.25 | 17.7 | 17.85 | 160 |
| 2025/06/25 | 18.05 | 18.05 | 17.8 | 17.85 | 74 |
| 2025/06/26 | 17.85 | 18.15 | 17.8 | 17.85 | 128 |
| 2025/06/27 | 17.95 | 18.05 | 17.9 | 17.95 | 102 |
| 2025/06/30 | 17.9 | 17.9 | 17.65 | 17.65 | 119 |
| 2025/07/01 | 17.75 | 18 | 17.7 | 17.95 | 103 |
| 2025/07/02 | 17.85 | 18 | 17.75 | 17.75 | 111 |
| 2025/07/03 | 17.95 | 18.2 | 17.95 | 18.15 | 168 |
| 2025/07/04 | 18.3 | 18.3 | 17.85 | 17.85 | 133 |
| 2025/07/07 | 17.8 | 18.2 | 17.5 | 17.65 | 160 |
| 2025/07/08 | 17.6 | 17.6 | 17.2 | 17.35 | 171 |
| 2025/07/09 | 17.2 | 17.5 | 17.2 | 17.35 | 79 |
| 2025/07/10 | 17.35 | 17.55 | 17.35 | 17.45 | 84 |
| 2025/07/11 | 17.5 | 18.25 | 17.5 | 18.25 | 216 |
| 2025/07/14 | 18.25 | 18.35 | 17.9 | 18.05 | 192 |
| 2025/07/15 | 18.05 | 18.25 | 18 | 18.05 | 125 |
| 2025/07/16 | 18.05 | 18.35 | 18 | 18.3 | 186 |
| 2025/07/17 | 17.3 | 17.6 | 17.3 | 17.45 | 233 |
| 2025/07/18 | 17.45 | 17.6 | 17.25 | 17.25 | 182 |
| 2025/07/21 | 17.2 | 17.3 | 17 | 17.05 | 191 |
| 2025/07/22 | 17.05 | 17.1 | 16.45 | 16.5 | 257 |
| 2025/07/23 | 16.65 | 16.85 | 16.55 | 16.75 | 112 |
| 2025/07/24 | 16.8 | 16.85 | 16.75 | 16.8 | 51 |
| 2025/07/25 | 16.85 | 17.05 | 16.75 | 17 | 79 |
| 2025/07/28 | 17 | 17 | 16.6 | 16.7 | 148 |
| 2025/07/29 | 16.8 | 16.85 | 16.65 | 16.65 | 63 |
| 2025/07/30 | 16.65 | 16.75 | 16.6 | 16.7 | 60 |
| 2025/07/31 | 16.75 | 16.75 | 16.6 | 16.6 | 87 |
| 2025/08/01 | 16.45 | 16.95 | 16.3 | 16.85 | 82 |
| 2025/08/04 | 16.7 | 16.85 | 16.55 | 16.85 | 148 |
| 2025/08/05 | 17.15 | 17.5 | 17.15 | 17.25 | 239 |
| 2025/08/06 | 17.45 | 17.45 | 17.2 | 17.3 | 115 |
| 2025/08/07 | 17.4 | 17.5 | 17.25 | 17.35 | 97 |
| 2025/08/08 | 17.25 | 17.4 | 17.1 | 17.1 | 90 |
| 2025/08/11 | 17.6 | 18.7 | 17.3 | 18.6 | 2,418 |
| 2025/08/12 | 18.75 | 18.8 | 18.1 | 18.3 | 609 |
| 2025/08/13 | 18.6 | 18.75 | 18.3 | 18.45 | 323 |
| 2025/08/14 | 18.65 | 18.8 | 18.5 | 18.5 | 306 |
| 2025/08/15 | 18.7 | 20 | 18.7 | 19.8 | 1,521 |
| 2025/08/18 | 19.8 | 20.7 | 19.7 | 20.35 | 1,256 |
| 2025/08/19 | 20.65 | 20.65 | 19.8 | 19.95 | 622 |
| 2025/08/20 | 19.95 | 20.4 | 19.25 | 19.7 | 587 |
| 2025/08/21 | 19.9 | 20.05 | 19.5 | 19.6 | 254 |
| 2025/08/22 | 19.6 | 19.6 | 19 | 19 | 431 |
| 2025/08/25 | 19.25 | 19.5 | 19.05 | 19.05 | 319 |
| 2025/08/26 | 19.1 | 19.25 | 19 | 19.25 | 186 |
| 2025/08/27 | 19.35 | 19.5 | 19.25 | 19.4 | 220 |
| 2025/08/28 | 19.75 | 19.75 | 19.3 | 19.4 | 256 |
| 2025/08/29 | 19.75 | 21.25 | 19.65 | 19.8 | 1,410 |
| 2025/09/01 | 20 | 20.7 | 19.95 | 20.1 | 655 |
| 2025/09/02 | 20.35 | 20.35 | 19.4 | 19.6 | 400 |
| 2025/09/03 | 19.7 | 20 | 19.55 | 19.7 | 171 |
| 2025/09/04 | 19.9 | 19.95 | 19.45 | 19.5 | 226 |
| 2025/09/05 | 19.55 | 19.6 | 19.2 | 19.35 | 260 |
| 2025/09/08 | 19.35 | 19.65 | 19.35 | 19.4 | 202 |
| 2025/09/09 | 19.55 | 19.6 | 19 | 19.1 | 286 |
| 2025/09/10 | 19.25 | 19.45 | 19.15 | 19.45 | 225 |
| 2025/09/11 | 19.3 | 19.4 | 18.55 | 18.65 | 581 |
| 2025/09/12 | 18.8 | 19.1 | 18.8 | 19.05 | 186 |
| 2025/09/15 | 19.1 | 20.95 | 19.1 | 20.95 | 2,098 |
| 2025/09/16 | 21.5 | 21.65 | 20.25 | 20.75 | 2,384 |
| 2025/09/17 | 20.65 | 20.8 | 20.1 | 20.45 | 955 |
| 2025/09/18 | 20.95 | 21.25 | 20.45 | 20.8 | 788 |
| 2025/09/19 | 20.9 | 21.2 | 20.5 | 20.9 | 682 |
| 2025/09/22 | 21 | 22.2 | 20.75 | 21.15 | 2,535 |
| 2025/09/23 | 21.15 | 21.15 | 20.5 | 20.6 | 715 |
| 2025/09/24 | 20.7 | 20.75 | 20.4 | 20.75 | 344 |
| 2025/09/25 | 20.8 | 21.2 | 20.65 | 20.75 | 414 |
| 2025/09/26 | 20.95 | 20.95 | 20.1 | 20.15 | 452 |
| 2025/09/30 | 20.45 | 20.7 | 20.15 | 20.7 | 260 |
| 2025/10/01 | 20.6 | 20.8 | 20.3 | 20.45 | 268 |
| 2025/10/02 | 20.55 | 20.65 | 20.35 | 20.45 | 260 |
| 2025/10/03 | 20.55 | 21.05 | 20.55 | 21 | 368 |
| 2025/10/07 | 21.1 | 21.25 | 20.85 | 21.15 | 425 |
| 2025/10/08 | 21.3 | 21.55 | 21 | 21.55 | 424 |
| 2025/10/09 | 21.7 | 21.7 | 20.65 | 20.7 | 749 |
| 2025/10/13 | 20.45 | 21.55 | 20.3 | 21.5 | 834 |
| 2025/10/14 | 21.85 | 21.9 | 21 | 21.2 | 917 |
| 2025/10/15 | 21.5 | 21.6 | 21 | 21.6 | 453 |
| 2025/10/16 | 21.6 | 21.75 | 21.25 | 21.25 | 406 |
| 2025/10/17 | 21.15 | 21.3 | 20.95 | 21.15 | 307 |
| 2025/10/20 | 21.35 | 21.5 | 21 | 21.5 | 238 |
| 2025/10/21 | 21.6 | 21.8 | 21.45 | 21.5 | 384 |
| 2025/10/22 | 21.65 | 21.9 | 21.45 | 21.65 | 296 |
| 2025/10/23 | 21.5 | 21.5 | 21.25 | 21.25 | 286 |
| 2025/10/27 | 21.45 | 21.5 | 21.1 | 21.5 | 292 |
| 2025/10/28 | 21.7 | 21.7 | 21.05 | 21.05 | 272 |
| 2025/10/29 | 21.25 | 21.45 | 20.95 | 21.05 | 205 |
| 2025/10/30 | 21 | 21.05 | 20.65 | 20.75 | 245 |
| 2025/10/31 | 20.65 | 20.85 | 20.5 | 20.5 | 223 |
| 2025/11/03 | 20.75 | 21.1 | 20.55 | 20.75 | 230 |
| 2025/11/04 | 20.95 | 20.95 | 20.1 | 20.1 | 386 |
| 2025/11/05 | 20 | 20.15 | 19.7 | 19.95 | 225 |
| 2025/11/06 | 20 | 20.25 | 20 | 20.1 | 140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佰鴻 (3031) 股價趨勢分析 基於提供的 90 天 K…
佰鴻 (3031) 股價趨勢分析
基於提供的 90 天 K 線圖,觀察佰鴻 (3031) 在 2025 年 11 月 6 日的走勢,可以做出以下分析與預測。明確判斷: 預計未來數天至數週,佰鴻股價將呈現下跌趨勢。
判斷理由:
- 技術指標背離: 圖表中顯示,短期均線 MA5(綠色線)已明顯下彎,且持續位於長期均線 MA20(黃色線)之下。更重要的是,MA5 正在加速下探,與 MA20 的距離逐漸擴大,這通常預示著空頭市場的形成或加劇。
- 近期股價疲態: 從 2025 年 10 月下旬至今,股價呈現連續下跌跡象,收盤價多次跌破 MA5 及 MA20。尤其是在 11 月 6 日的最後一個交易日,出現一根帶有較長上影線的實體綠色 K 線,顯示賣壓沉重,多頭力道不足。
- 成交量變化: 雖然圖表中未直接提供量價關係的詳細數值,但從成交量柱狀圖觀察,在股價下跌的過程中,成交量並未顯著放大以支撐反彈,反而呈現出較為零散的狀態,缺乏明顯的買盤進場跡象。
- 頭部形態跡象: 觀察 2025 年 9 月中旬至 10 月下旬的價格走勢,股價似乎在構築一個潛在的頭部形態,經過一段時間的盤整後,開始出現明顯的向下突破跡象。
未來目標價格區間:
考量到當前股價已跌破 MA20,且技術指標顯示偏弱,預計在短期內,股價可能測試先前出現較大反彈的低點區域。然而,若跌破關鍵支撐,則下探空間可能更大。
基於目前的走勢,保守預計未來數週的目標價格區間可能落在 19.5 元至 20.5 元之間。若跌勢加劇,則有機會下探至 18.5 元附近。
操作建議:
針對散戶投資人,對於「佰鴻 (3031) 可以買嗎」的疑問,目前的走勢來看,不建議在此時進場買入。
- 謹慎觀望: 由於股價呈現明顯的下跌趨勢,且技術指標不利,建議投資人暫時觀望,等待趨勢反轉的明確訊號出現。
- 避免追高殺低: 在下跌趨勢中,盲目買入可能面臨持續虧損的風險。切勿因一時的價格下跌而急於抄底,應等待股價止跌企穩,並出現有效的上漲訊號後再考慮介入。
- 關注支撐與壓力: 留意股價是否能夠有效站穩 MA20 或更低的關鍵支撐位。如果股價能夠重新站上 MA20,並持續維持在 MA5 之上,則可視為趨勢可能轉強的跡象。
- 風險控管: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力,設定停損點,並嚴格執行,以保護資金。
總結重申:
綜合以上分析,佰鴻 (3031) 在 2025 年 11 月 6 日的股價走勢顯示出明顯的疲態,預計未來數天至數週將呈現下跌趨勢。預期的目標價格區間為 19.5 元至 20.5 元,若跌勢加劇,可能下探至 18.5 元附近。基於此判斷,目前不建議散戶投資人進場買入,應以謹慎觀望為主,待市場出現明確的反轉訊號後再行操作,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.45% | 9.57% | 56.9% | 15,077 |
| 2024/09/27 | 33.32% | 9.71% | 56.91% | 15,004 |
| 2024/10/04 | 33.34% | 9.69% | 56.89% | 14,991 |
| 2024/10/11 | 33.51% | 9.41% | 57.01% | 14,928 |
| 2024/10/18 | 31.6% | 10.17% | 58.15% | 14,559 |
| 2024/10/25 | 33.7% | 9.29% | 56.94% | 15,640 |
| 2024/11/01 | 33.74% | 9.17% | 57.01% | 15,569 |
| 2024/11/08 | 33.85% | 9.1% | 56.96% | 15,629 |
| 2024/11/15 | 34.45% | 8.44% | 57.02% | 15,674 |
| 2024/11/22 | 34.62% | 8.33% | 56.99% | 15,747 |
| 2024/11/29 | 34.34% | 8.45% | 57.15% | 15,655 |
| 2024/12/06 | 35.23% | 8.46% | 56.23% | 16,139 |
| 2024/12/13 | 35.16% | 7.89% | 56.89% | 15,963 |
| 2024/12/20 | 35.24% | 7.79% | 56.91% | 15,890 |
| 2024/12/27 | 35.32% | 7.7% | 56.92% | 15,866 |
| 2025/01/03 | 34.36% | 8.61% | 56.97% | 15,785 |
| 2025/01/10 | 35.03% | 8.03% | 56.87% | 16,031 |
| 2025/01/17 | 34.6% | 8.27% | 57.06% | 15,842 |
| 2025/01/22 | 34.72% | 8.22% | 56.99% | 15,793 |
| 2025/02/07 | 34.37% | 8.59% | 56.96% | 15,678 |
| 2025/02/14 | 33.97% | 8.78% | 57.18% | 15,488 |
| 2025/02/21 | 33.62% | 8.51% | 57.79% | 15,258 |
| 2025/02/27 | 33.52% | 8.65% | 57.77% | 15,197 |
| 2025/03/07 | 33.58% | 8.62% | 57.73% | 15,202 |
| 2025/03/14 | 33.88% | 8.78% | 57.27% | 15,209 |
| 2025/03/21 | 34.03% | 8.04% | 57.87% | 15,202 |
| 2025/03/28 | 34.18% | 7.93% | 57.83% | 15,248 |
| 2025/04/02 | 34.21% | 7.95% | 57.77% | 15,267 |
| 2025/04/11 | 34.46% | 7.7% | 57.78% | 15,268 |
| 2025/04/18 | 34.55% | 7.57% | 57.83% | 15,268 |
| 2025/04/25 | 34.78% | 7.47% | 57.69% | 15,267 |
| 2025/05/02 | 34.69% | 7.46% | 57.79% | 15,237 |
| 2025/05/09 | 34.7% | 7.43% | 57.8% | 15,238 |
| 2025/05/16 | 34.5% | 7.6% | 57.83% | 15,232 |
| 2025/05/23 | 34.44% | 7.68% | 57.81% | 15,206 |
| 2025/05/29 | 34.32% | 7.96% | 57.65% | 15,320 |
| 2025/06/06 | 34.3% | 7.93% | 57.71% | 15,304 |
| 2025/06/13 | 34.39% | 8.46% | 57.07% | 15,278 |
| 2025/06/20 | 34.39% | 8.42% | 57.13% | 15,248 |
| 2025/06/27 | 34.33% | 7.85% | 57.77% | 15,229 |
| 2025/07/04 | 34.26% | 7.92% | 57.75% | 15,200 |
| 2025/07/11 | 34.5% | 8.36% | 57.09% | 15,220 |
| 2025/07/18 | 34.51% | 8.46% | 56.97% | 15,215 |
| 2025/07/25 | 34.68% | 8.27% | 57% | 15,201 |
| 2025/08/01 | 34.66% | 8.28% | 56.99% | 15,174 |
| 2025/08/08 | 34.58% | 8.37% | 56.99% | 15,145 |
| 2025/08/15 | 34.57% | 8.54% | 56.84% | 15,140 |
| 2025/08/22 | 34.9% | 8.2% | 56.87% | 15,145 |
| 2025/08/29 | 34.87% | 8.18% | 56.88% | 15,110 |
| 2025/09/05 | 35.07% | 7.98% | 56.86% | 15,157 |
| 2025/09/12 | 35.12% | 8.6% | 56.19% | 15,134 |
| 2025/09/19 | 35.2% | 8.53% | 56.19% | 15,203 |
| 2025/09/26 | 35.42% | 7.71% | 56.81% | 15,344 |
| 2025/10/03 | 35.16% | 7.93% | 56.85% | 15,224 |
| 2025/10/09 | 34.77% | 8.26% | 56.9% | 15,041 |
| 2025/10/17 | 34.09% | 8.85% | 56.99% | 14,899 |
| 2025/10/23 | 33.8% | 9.07% | 57.07% | 14,750 |
| 2025/10/31 | 33.78% | 9.15% | 57% | 14,666 |
目前尚無評論