佰鴻(3031)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.4 |
19.6 |
19.4 |
19.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
19 |
19 |
18.8 |
18.8 |
120 |
| 2025/06/13 |
18.8 |
18.8 |
18.2 |
18.2 |
345 |
| 2025/06/16 |
18.1 |
18.55 |
17.95 |
18.5 |
133 |
| 2025/06/17 |
18.55 |
18.6 |
18.25 |
18.25 |
122 |
| 2025/06/18 |
18.3 |
18.55 |
18.3 |
18.4 |
138 |
| 2025/06/19 |
18.55 |
18.55 |
18.15 |
18.15 |
163 |
| 2025/06/20 |
18.1 |
18.1 |
17.7 |
17.75 |
212 |
| 2025/06/23 |
17.4 |
17.65 |
17.2 |
17.65 |
148 |
| 2025/06/24 |
17.85 |
18.25 |
17.7 |
17.85 |
160 |
| 2025/06/25 |
18.05 |
18.05 |
17.8 |
17.85 |
74 |
| 2025/06/26 |
17.85 |
18.15 |
17.8 |
17.85 |
128 |
| 2025/06/27 |
17.95 |
18.05 |
17.9 |
17.95 |
102 |
| 2025/06/30 |
17.9 |
17.9 |
17.65 |
17.65 |
119 |
| 2025/07/01 |
17.75 |
18 |
17.7 |
17.95 |
103 |
| 2025/07/02 |
17.85 |
18 |
17.75 |
17.75 |
111 |
| 2025/07/03 |
17.95 |
18.2 |
17.95 |
18.15 |
168 |
| 2025/07/04 |
18.3 |
18.3 |
17.85 |
17.85 |
133 |
| 2025/07/07 |
17.8 |
18.2 |
17.5 |
17.65 |
160 |
| 2025/07/08 |
17.6 |
17.6 |
17.2 |
17.35 |
171 |
| 2025/07/09 |
17.2 |
17.5 |
17.2 |
17.35 |
79 |
| 2025/07/10 |
17.35 |
17.55 |
17.35 |
17.45 |
84 |
| 2025/07/11 |
17.5 |
18.25 |
17.5 |
18.25 |
216 |
| 2025/07/14 |
18.25 |
18.35 |
17.9 |
18.05 |
192 |
| 2025/07/15 |
18.05 |
18.25 |
18 |
18.05 |
125 |
| 2025/07/16 |
18.05 |
18.35 |
18 |
18.3 |
186 |
| 2025/07/17 |
17.3 |
17.6 |
17.3 |
17.45 |
233 |
| 2025/07/18 |
17.45 |
17.6 |
17.25 |
17.25 |
182 |
| 2025/07/21 |
17.2 |
17.3 |
17 |
17.05 |
191 |
| 2025/07/22 |
17.05 |
17.1 |
16.45 |
16.5 |
257 |
| 2025/07/23 |
16.65 |
16.85 |
16.55 |
16.75 |
112 |
| 2025/07/24 |
16.8 |
16.85 |
16.75 |
16.8 |
51 |
| 2025/07/25 |
16.85 |
17.05 |
16.75 |
17 |
79 |
| 2025/07/28 |
17 |
17 |
16.6 |
16.7 |
148 |
| 2025/07/29 |
16.8 |
16.85 |
16.65 |
16.65 |
63 |
| 2025/07/30 |
16.65 |
16.75 |
16.6 |
16.7 |
60 |
| 2025/07/31 |
16.75 |
16.75 |
16.6 |
16.6 |
87 |
| 2025/08/01 |
16.45 |
16.95 |
16.3 |
16.85 |
82 |
| 2025/08/04 |
16.7 |
16.85 |
16.55 |
16.85 |
148 |
| 2025/08/05 |
17.15 |
17.5 |
17.15 |
17.25 |
239 |
| 2025/08/06 |
17.45 |
17.45 |
17.2 |
17.3 |
115 |
| 2025/08/07 |
17.4 |
17.5 |
17.25 |
17.35 |
97 |
| 2025/08/08 |
17.25 |
17.4 |
17.1 |
17.1 |
90 |
| 2025/08/11 |
17.6 |
18.7 |
17.3 |
18.6 |
2,418 |
| 2025/08/12 |
18.75 |
18.8 |
18.1 |
18.3 |
609 |
| 2025/08/13 |
18.6 |
18.75 |
18.3 |
18.45 |
323 |
| 2025/08/14 |
18.65 |
18.8 |
18.5 |
18.5 |
306 |
| 2025/08/15 |
18.7 |
20 |
18.7 |
19.8 |
1,521 |
| 2025/08/18 |
19.8 |
20.7 |
19.7 |
20.35 |
1,256 |
| 2025/08/19 |
20.65 |
20.65 |
19.8 |
19.95 |
622 |
| 2025/08/20 |
19.95 |
20.4 |
19.25 |
19.7 |
587 |
| 2025/08/21 |
19.9 |
20.05 |
19.5 |
19.6 |
254 |
| 2025/08/22 |
19.6 |
19.6 |
19 |
19 |
431 |
| 2025/08/25 |
19.25 |
19.5 |
19.05 |
19.05 |
319 |
| 2025/08/26 |
19.1 |
19.25 |
19 |
19.25 |
186 |
| 2025/08/27 |
19.35 |
19.5 |
19.25 |
19.4 |
220 |
| 2025/08/28 |
19.75 |
19.75 |
19.3 |
19.4 |
256 |
| 2025/08/29 |
19.75 |
21.25 |
19.65 |
19.8 |
1,410 |
| 2025/09/01 |
20 |
20.7 |
19.95 |
20.1 |
655 |
| 2025/09/02 |
20.35 |
20.35 |
19.4 |
19.6 |
400 |
| 2025/09/03 |
19.7 |
20 |
19.55 |
19.7 |
171 |
| 2025/09/04 |
19.9 |
19.95 |
19.45 |
19.5 |
226 |
| 2025/09/05 |
19.55 |
19.6 |
19.2 |
19.35 |
260 |
| 2025/09/08 |
19.35 |
19.65 |
19.35 |
19.4 |
202 |
| 2025/09/09 |
19.55 |
19.6 |
19 |
19.1 |
286 |
| 2025/09/10 |
19.25 |
19.45 |
19.15 |
19.45 |
225 |
| 2025/09/11 |
19.3 |
19.4 |
18.55 |
18.65 |
581 |
| 2025/09/12 |
18.8 |
19.1 |
18.8 |
19.05 |
186 |
| 2025/09/15 |
19.1 |
20.95 |
19.1 |
20.95 |
2,098 |
| 2025/09/16 |
21.5 |
21.65 |
20.25 |
20.75 |
2,384 |
| 2025/09/17 |
20.65 |
20.8 |
20.1 |
20.45 |
955 |
| 2025/09/18 |
20.95 |
21.25 |
20.45 |
20.8 |
788 |
| 2025/09/19 |
20.9 |
21.2 |
20.5 |
20.9 |
682 |
| 2025/09/22 |
21 |
22.2 |
20.75 |
21.15 |
2,535 |
| 2025/09/23 |
21.15 |
21.15 |
20.5 |
20.6 |
715 |
| 2025/09/24 |
20.7 |
20.75 |
20.4 |
20.75 |
344 |
| 2025/09/25 |
20.8 |
21.2 |
20.65 |
20.75 |
414 |
| 2025/09/26 |
20.95 |
20.95 |
20.1 |
20.15 |
452 |
| 2025/09/30 |
20.45 |
20.7 |
20.15 |
20.7 |
260 |
| 2025/10/01 |
20.6 |
20.8 |
20.3 |
20.45 |
268 |
| 2025/10/02 |
20.55 |
20.65 |
20.35 |
20.45 |
260 |
| 2025/10/03 |
20.55 |
21.05 |
20.55 |
21 |
368 |
| 2025/10/07 |
21.1 |
21.25 |
20.85 |
21.15 |
425 |
| 2025/10/08 |
21.3 |
21.55 |
21 |
21.55 |
424 |
| 2025/10/09 |
21.7 |
21.7 |
20.65 |
20.7 |
749 |
| 2025/10/13 |
20.45 |
21.55 |
20.3 |
21.5 |
834 |
| 2025/10/14 |
21.85 |
21.9 |
21 |
21.2 |
917 |
| 2025/10/15 |
21.5 |
21.6 |
21 |
21.6 |
453 |
| 2025/10/16 |
21.6 |
21.75 |
21.25 |
21.25 |
406 |
| 2025/10/17 |
21.15 |
21.3 |
20.95 |
21.15 |
307 |
| 2025/10/20 |
21.35 |
21.5 |
21 |
21.5 |
238 |
| 2025/10/21 |
21.6 |
21.8 |
21.45 |
21.5 |
384 |
| 2025/10/22 |
21.65 |
21.9 |
21.45 |
21.65 |
296 |
| 2025/10/23 |
21.5 |
21.5 |
21.25 |
21.25 |
286 |
| 2025/10/27 |
21.45 |
21.5 |
21.1 |
21.5 |
292 |
| 2025/10/28 |
21.7 |
21.7 |
21.05 |
21.05 |
272 |
| 2025/10/29 |
21.25 |
21.45 |
20.95 |
21.05 |
205 |
| 2025/10/30 |
21 |
21.05 |
20.65 |
20.75 |
245 |
| 2025/10/31 |
20.65 |
20.85 |
20.5 |
20.5 |
223 |
| 2025/11/03 |
20.75 |
21.1 |
20.55 |
20.75 |
230 |
| 2025/11/04 |
20.95 |
20.95 |
20.1 |
20.1 |
386 |
| 2025/11/05 |
20 |
20.15 |
19.7 |
19.95 |
225 |
| 2025/11/06 |
20 |
20.25 |
20 |
20.1 |
140 |
| 2025/11/07 |
20.3 |
20.3 |
19.8 |
20.3 |
188 |
| 2025/11/10 |
20.05 |
20.2 |
19.8 |
19.95 |
219 |
| 2025/11/11 |
19.95 |
20.05 |
19.25 |
19.25 |
482 |
| 2025/11/12 |
19.45 |
20.4 |
19.45 |
20.3 |
952 |
| 2025/11/13 |
20.6 |
20.65 |
19.9 |
19.95 |
683 |
| 2025/11/14 |
19.95 |
20.1 |
19.6 |
19.6 |
370 |
| 2025/11/17 |
19.9 |
19.9 |
19.1 |
19.1 |
582 |
| 2025/11/18 |
19 |
19.15 |
18.7 |
18.8 |
310 |
| 2025/11/19 |
18.85 |
19 |
18.3 |
18.35 |
261 |
| 2025/11/20 |
18.7 |
18.8 |
18.55 |
18.8 |
122 |
| 2025/11/21 |
18.75 |
18.75 |
18.25 |
18.45 |
235 |
| 2025/11/24 |
18.4 |
18.8 |
18.35 |
18.45 |
151 |
| 2025/11/25 |
18.6 |
18.85 |
18.6 |
18.75 |
97 |
| 2025/11/26 |
18.9 |
20.5 |
18.85 |
20.2 |
1,995 |
| 2025/11/27 |
20.2 |
20.2 |
19.45 |
19.55 |
983 |
| 2025/11/28 |
19.8 |
19.8 |
19.5 |
19.5 |
286 |
| 2025/12/01 |
19.5 |
19.5 |
19.2 |
19.35 |
206 |
| 2025/12/02 |
19.4 |
19.6 |
19.4 |
19.45 |
183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佰鴻 (3031) 股票走勢分析與操作建議
綜合考量佰鴻 …
佰鴻 (3031) 股票走勢分析與操作建議
綜合考量佰鴻 (3031) 在最近 90 天的股價走勢圖,預計未來數天至數週內,股價將呈現偏強上漲的趨勢。此判斷主要基於以下幾個關鍵指標與觀察:
首先,從日 K 線圖的表現來看,近期股價已成功突破了 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 的糾結區,並且兩條移動平均線皆呈現向上彎曲的態勢。特別是 MA5 已明顯位於 MA20 之上,形成黃金交叉,這是市場上常見的上升訊號,顯示短期買盤力道增強,推動股價向上。
其次,觀察近期的 K 線型態,雖然偶有出現上影線較長的紅 K 線,顯示在一定價位面臨賣壓,但多數交易日股價皆能收紅,且實體部分放大,表示買方仍佔有優勢。從 2025 年 11 月底至今,股價自低點約 18.7 元附近開始反彈,並逐步攀升,已挑戰 20 元關卡。
再者,成交量柱狀圖的變化也提供了支持。在近期股價反彈的過程中,成交量呈現溫和放大,尤其是在股價向上突破移動平均線時,成交量有明顯的增長,這代表著市場對此檔股票的興趣正在回升,有更多資金願意介入推升股價。
考量以上技術面指標的綜合訊號,包括移動平均線的黃金交叉、近期 K 線的偏多格局以及成交量的配合,預期股價將有機會延續此上漲動能。
未來目標價格區間預測
基於目前的技術分析,若股價能維持此上漲趨勢並有效站穩 MA20 之上,預期未來數週內,股價的短期目標價格區間可能落在 21.5 元至 23 元之間。此區間是基於近期高點的壓力以及移動平均線的延伸趨勢所推估。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對佰鴻 (3031) 這檔股票,目前的技術分析顯示為一個潛在的買進時機,但仍需謹慎操作。
1. 逢低布局,嚴設停損:由於股價已經出現明顯的上升趨勢,建議可考慮在股價拉回至 MA5 或 MA20 附近時(約 19.5 元至 20.5 元區間)分批布局。然而,技術分析並非絕對,任何投資都存在風險,務必設定嚴格的停損點,例如將停損設在 19 元以下,一旦股價跌破此價位,應立即出場,避免進一步的損失。
2. 分批獲利,減碼操作:若股價如預期上漲至 21.5 元以上,建議可開始考慮分批獲利了結,例如每上漲 0.5 元或 1 元就賣出一部分持股,以鎖定利潤。當股價觸及 23 元時,應審慎評估後續動能,可考慮大幅減碼或出場。
3. 留意成交量與消息面:雖然目前成交量配合上升,但若未來股價上漲但成交量萎縮,則可能暗示上漲動能不足,應提高警惕。同時,除了技術面分析,投資人也應關注公司基本面、產業動態以及是否有重大利多或利空消息,這些都可能影響股價走勢。
4. 風險控管為首要考量:任何投資決策都應以自身的風險承受能力為依據。此分析僅為技術面觀察,不構成投資建議。散戶投資人應獨立判斷,並為自己的投資行為負責。
結論重申
總結來看,基於 2025 年 12 月 02 日的技術圖表,佰鴻 (3031) 的股價預期在未來數天至數週內將呈現偏強上漲的趨勢。短期目標價格區間預計落在 21.5 元至 23 元之間。散戶投資人可考慮逢低布局,並嚴設停損,同時分批獲利,並密切關注成交量與相關消息面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
33.34% |
9.69% |
56.89% |
14,991 |
| 2024/10/11 |
33.51% |
9.41% |
57.01% |
14,928 |
| 2024/10/18 |
31.6% |
10.17% |
58.15% |
14,559 |
| 2024/10/25 |
33.7% |
9.29% |
56.94% |
15,640 |
| 2024/11/01 |
33.74% |
9.17% |
57.01% |
15,569 |
| 2024/11/08 |
33.85% |
9.1% |
56.96% |
15,629 |
| 2024/11/15 |
34.45% |
8.44% |
57.02% |
15,674 |
| 2024/11/22 |
34.62% |
8.33% |
56.99% |
15,747 |
| 2024/11/29 |
34.34% |
8.45% |
57.15% |
15,655 |
| 2024/12/06 |
35.23% |
8.46% |
56.23% |
16,139 |
| 2024/12/13 |
35.16% |
7.89% |
56.89% |
15,963 |
| 2024/12/20 |
35.24% |
7.79% |
56.91% |
15,890 |
| 2024/12/27 |
35.32% |
7.7% |
56.92% |
15,866 |
| 2025/01/03 |
34.36% |
8.61% |
56.97% |
15,785 |
| 2025/01/10 |
35.03% |
8.03% |
56.87% |
16,031 |
| 2025/01/17 |
34.6% |
8.27% |
57.06% |
15,842 |
| 2025/01/22 |
34.72% |
8.22% |
56.99% |
15,793 |
| 2025/02/07 |
34.37% |
8.59% |
56.96% |
15,678 |
| 2025/02/14 |
33.97% |
8.78% |
57.18% |
15,488 |
| 2025/02/21 |
33.62% |
8.51% |
57.79% |
15,258 |
| 2025/02/27 |
33.52% |
8.65% |
57.77% |
15,197 |
| 2025/03/07 |
33.58% |
8.62% |
57.73% |
15,202 |
| 2025/03/14 |
33.88% |
8.78% |
57.27% |
15,209 |
| 2025/03/21 |
34.03% |
8.04% |
57.87% |
15,202 |
| 2025/03/28 |
34.18% |
7.93% |
57.83% |
15,248 |
| 2025/04/02 |
34.21% |
7.95% |
57.77% |
15,267 |
| 2025/04/11 |
34.46% |
7.7% |
57.78% |
15,268 |
| 2025/04/18 |
34.55% |
7.57% |
57.83% |
15,268 |
| 2025/04/25 |
34.78% |
7.47% |
57.69% |
15,267 |
| 2025/05/02 |
34.69% |
7.46% |
57.79% |
15,237 |
| 2025/05/09 |
34.7% |
7.43% |
57.8% |
15,238 |
| 2025/05/16 |
34.5% |
7.6% |
57.83% |
15,232 |
| 2025/05/23 |
34.44% |
7.68% |
57.81% |
15,206 |
| 2025/05/29 |
34.32% |
7.96% |
57.65% |
15,320 |
| 2025/06/06 |
34.3% |
7.93% |
57.71% |
15,304 |
| 2025/06/13 |
34.39% |
8.46% |
57.07% |
15,278 |
| 2025/06/20 |
34.39% |
8.42% |
57.13% |
15,248 |
| 2025/06/27 |
34.33% |
7.85% |
57.77% |
15,229 |
| 2025/07/04 |
34.26% |
7.92% |
57.75% |
15,200 |
| 2025/07/11 |
34.5% |
8.36% |
57.09% |
15,220 |
| 2025/07/18 |
34.51% |
8.46% |
56.97% |
15,215 |
| 2025/07/25 |
34.68% |
8.27% |
57% |
15,201 |
| 2025/08/01 |
34.66% |
8.28% |
56.99% |
15,174 |
| 2025/08/08 |
34.58% |
8.37% |
56.99% |
15,145 |
| 2025/08/15 |
34.57% |
8.54% |
56.84% |
15,140 |
| 2025/08/22 |
34.9% |
8.2% |
56.87% |
15,145 |
| 2025/08/29 |
34.87% |
8.18% |
56.88% |
15,110 |
| 2025/09/05 |
35.07% |
7.98% |
56.86% |
15,157 |
| 2025/09/12 |
35.12% |
8.6% |
56.19% |
15,134 |
| 2025/09/19 |
35.2% |
8.53% |
56.19% |
15,203 |
| 2025/09/26 |
35.42% |
7.71% |
56.81% |
15,344 |
| 2025/10/03 |
35.16% |
7.93% |
56.85% |
15,224 |
| 2025/10/09 |
34.77% |
8.26% |
56.9% |
15,041 |
| 2025/10/17 |
34.09% |
8.85% |
56.99% |
14,899 |
| 2025/10/23 |
33.8% |
9.07% |
57.07% |
14,750 |
| 2025/10/31 |
33.78% |
9.15% |
57% |
14,666 |
| 2025/11/07 |
33.76% |
9.22% |
56.94% |
14,626 |
| 2025/11/14 |
34.24% |
8.84% |
56.84% |
15,004 |
| 2025/11/21 |
34.29% |
8.74% |
56.89% |
15,016 |
| 2025/11/28 |
35.03% |
8.13% |
56.77% |
15,408 |
評論討論區
發表評論
目前尚無評論