佰鴻(3031)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.7 |
18.8 |
18.55 |
18.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
19.55 |
19.55 |
18.8 |
18.85 |
328 |
| 2025/06/03 |
19.05 |
19.05 |
18.35 |
18.35 |
383 |
| 2025/06/04 |
18.4 |
18.65 |
18.4 |
18.6 |
166 |
| 2025/06/05 |
18.55 |
18.9 |
18.4 |
18.6 |
249 |
| 2025/06/06 |
18.65 |
18.9 |
18.45 |
18.75 |
201 |
| 2025/06/09 |
18.85 |
19.45 |
18.7 |
19.3 |
343 |
| 2025/06/10 |
19.35 |
19.35 |
18.8 |
18.85 |
371 |
| 2025/06/11 |
18.95 |
19.05 |
18.8 |
18.85 |
165 |
| 2025/06/12 |
19 |
19 |
18.8 |
18.8 |
120 |
| 2025/06/13 |
18.8 |
18.8 |
18.2 |
18.2 |
345 |
| 2025/06/16 |
18.1 |
18.55 |
17.95 |
18.5 |
133 |
| 2025/06/17 |
18.55 |
18.6 |
18.25 |
18.25 |
122 |
| 2025/06/18 |
18.3 |
18.55 |
18.3 |
18.4 |
138 |
| 2025/06/19 |
18.55 |
18.55 |
18.15 |
18.15 |
163 |
| 2025/06/20 |
18.1 |
18.1 |
17.7 |
17.75 |
212 |
| 2025/06/23 |
17.4 |
17.65 |
17.2 |
17.65 |
148 |
| 2025/06/24 |
17.85 |
18.25 |
17.7 |
17.85 |
160 |
| 2025/06/25 |
18.05 |
18.05 |
17.8 |
17.85 |
74 |
| 2025/06/26 |
17.85 |
18.15 |
17.8 |
17.85 |
128 |
| 2025/06/27 |
17.95 |
18.05 |
17.9 |
17.95 |
102 |
| 2025/06/30 |
17.9 |
17.9 |
17.65 |
17.65 |
119 |
| 2025/07/01 |
17.75 |
18 |
17.7 |
17.95 |
103 |
| 2025/07/02 |
17.85 |
18 |
17.75 |
17.75 |
111 |
| 2025/07/03 |
17.95 |
18.2 |
17.95 |
18.15 |
168 |
| 2025/07/04 |
18.3 |
18.3 |
17.85 |
17.85 |
133 |
| 2025/07/07 |
17.8 |
18.2 |
17.5 |
17.65 |
160 |
| 2025/07/08 |
17.6 |
17.6 |
17.2 |
17.35 |
171 |
| 2025/07/09 |
17.2 |
17.5 |
17.2 |
17.35 |
79 |
| 2025/07/10 |
17.35 |
17.55 |
17.35 |
17.45 |
84 |
| 2025/07/11 |
17.5 |
18.25 |
17.5 |
18.25 |
216 |
| 2025/07/14 |
18.25 |
18.35 |
17.9 |
18.05 |
192 |
| 2025/07/15 |
18.05 |
18.25 |
18 |
18.05 |
125 |
| 2025/07/16 |
18.05 |
18.35 |
18 |
18.3 |
186 |
| 2025/07/17 |
17.3 |
17.6 |
17.3 |
17.45 |
233 |
| 2025/07/18 |
17.45 |
17.6 |
17.25 |
17.25 |
182 |
| 2025/07/21 |
17.2 |
17.3 |
17 |
17.05 |
191 |
| 2025/07/22 |
17.05 |
17.1 |
16.45 |
16.5 |
257 |
| 2025/07/23 |
16.65 |
16.85 |
16.55 |
16.75 |
112 |
| 2025/07/24 |
16.8 |
16.85 |
16.75 |
16.8 |
51 |
| 2025/07/25 |
16.85 |
17.05 |
16.75 |
17 |
79 |
| 2025/07/28 |
17 |
17 |
16.6 |
16.7 |
148 |
| 2025/07/29 |
16.8 |
16.85 |
16.65 |
16.65 |
63 |
| 2025/07/30 |
16.65 |
16.75 |
16.6 |
16.7 |
60 |
| 2025/07/31 |
16.75 |
16.75 |
16.6 |
16.6 |
87 |
| 2025/08/01 |
16.45 |
16.95 |
16.3 |
16.85 |
82 |
| 2025/08/04 |
16.7 |
16.85 |
16.55 |
16.85 |
148 |
| 2025/08/05 |
17.15 |
17.5 |
17.15 |
17.25 |
239 |
| 2025/08/06 |
17.45 |
17.45 |
17.2 |
17.3 |
115 |
| 2025/08/07 |
17.4 |
17.5 |
17.25 |
17.35 |
97 |
| 2025/08/08 |
17.25 |
17.4 |
17.1 |
17.1 |
90 |
| 2025/08/11 |
17.6 |
18.7 |
17.3 |
18.6 |
2,418 |
| 2025/08/12 |
18.75 |
18.8 |
18.1 |
18.3 |
609 |
| 2025/08/13 |
18.6 |
18.75 |
18.3 |
18.45 |
323 |
| 2025/08/14 |
18.65 |
18.8 |
18.5 |
18.5 |
306 |
| 2025/08/15 |
18.7 |
20 |
18.7 |
19.8 |
1,521 |
| 2025/08/18 |
19.8 |
20.7 |
19.7 |
20.35 |
1,256 |
| 2025/08/19 |
20.65 |
20.65 |
19.8 |
19.95 |
622 |
| 2025/08/20 |
19.95 |
20.4 |
19.25 |
19.7 |
587 |
| 2025/08/21 |
19.9 |
20.05 |
19.5 |
19.6 |
254 |
| 2025/08/22 |
19.6 |
19.6 |
19 |
19 |
431 |
| 2025/08/25 |
19.25 |
19.5 |
19.05 |
19.05 |
319 |
| 2025/08/26 |
19.1 |
19.25 |
19 |
19.25 |
186 |
| 2025/08/27 |
19.35 |
19.5 |
19.25 |
19.4 |
220 |
| 2025/08/28 |
19.75 |
19.75 |
19.3 |
19.4 |
256 |
| 2025/08/29 |
19.75 |
21.25 |
19.65 |
19.8 |
1,410 |
| 2025/09/01 |
20 |
20.7 |
19.95 |
20.1 |
655 |
| 2025/09/02 |
20.35 |
20.35 |
19.4 |
19.6 |
400 |
| 2025/09/03 |
19.7 |
20 |
19.55 |
19.7 |
171 |
| 2025/09/04 |
19.9 |
19.95 |
19.45 |
19.5 |
226 |
| 2025/09/05 |
19.55 |
19.6 |
19.2 |
19.35 |
260 |
| 2025/09/08 |
19.35 |
19.65 |
19.35 |
19.4 |
202 |
| 2025/09/09 |
19.55 |
19.6 |
19 |
19.1 |
286 |
| 2025/09/10 |
19.25 |
19.45 |
19.15 |
19.45 |
225 |
| 2025/09/11 |
19.3 |
19.4 |
18.55 |
18.65 |
581 |
| 2025/09/12 |
18.8 |
19.1 |
18.8 |
19.05 |
186 |
| 2025/09/15 |
19.1 |
20.95 |
19.1 |
20.95 |
2,098 |
| 2025/09/16 |
21.5 |
21.65 |
20.25 |
20.75 |
2,384 |
| 2025/09/17 |
20.65 |
20.8 |
20.1 |
20.45 |
955 |
| 2025/09/18 |
20.95 |
21.25 |
20.45 |
20.8 |
788 |
| 2025/09/19 |
20.9 |
21.2 |
20.5 |
20.9 |
682 |
| 2025/09/22 |
21 |
22.2 |
20.75 |
21.15 |
2,535 |
| 2025/09/23 |
21.15 |
21.15 |
20.5 |
20.6 |
715 |
| 2025/09/24 |
20.7 |
20.75 |
20.4 |
20.75 |
344 |
| 2025/09/25 |
20.8 |
21.2 |
20.65 |
20.75 |
414 |
| 2025/09/26 |
20.95 |
20.95 |
20.1 |
20.15 |
452 |
| 2025/09/30 |
20.45 |
20.7 |
20.15 |
20.7 |
260 |
| 2025/10/01 |
20.6 |
20.8 |
20.3 |
20.45 |
268 |
| 2025/10/02 |
20.55 |
20.65 |
20.35 |
20.45 |
260 |
| 2025/10/03 |
20.55 |
21.05 |
20.55 |
21 |
368 |
| 2025/10/07 |
21.1 |
21.25 |
20.85 |
21.15 |
425 |
| 2025/10/08 |
21.3 |
21.55 |
21 |
21.55 |
424 |
| 2025/10/09 |
21.7 |
21.7 |
20.65 |
20.7 |
749 |
| 2025/10/13 |
20.45 |
21.55 |
20.3 |
21.5 |
834 |
| 2025/10/14 |
21.85 |
21.9 |
21 |
21.2 |
917 |
| 2025/10/15 |
21.5 |
21.6 |
21 |
21.6 |
453 |
| 2025/10/16 |
21.6 |
21.75 |
21.25 |
21.25 |
406 |
| 2025/10/17 |
21.15 |
21.3 |
20.95 |
21.15 |
307 |
| 2025/10/20 |
21.35 |
21.5 |
21 |
21.5 |
238 |
| 2025/10/21 |
21.6 |
21.8 |
21.45 |
21.5 |
384 |
| 2025/10/22 |
21.65 |
21.9 |
21.45 |
21.65 |
296 |
| 2025/10/23 |
21.5 |
21.5 |
21.25 |
21.25 |
286 |
| 2025/10/27 |
21.45 |
21.5 |
21.1 |
21.5 |
292 |
| 2025/10/28 |
21.7 |
21.7 |
21.05 |
21.05 |
272 |
| 2025/10/29 |
21.25 |
21.45 |
20.95 |
21.05 |
205 |
| 2025/10/30 |
21 |
21.05 |
20.65 |
20.75 |
245 |
| 2025/10/31 |
20.65 |
20.85 |
20.5 |
20.5 |
223 |
| 2025/11/03 |
20.75 |
21.1 |
20.55 |
20.75 |
230 |
| 2025/11/04 |
20.95 |
20.95 |
20.1 |
20.1 |
386 |
| 2025/11/05 |
20 |
20.15 |
19.7 |
19.95 |
225 |
| 2025/11/06 |
20 |
20.25 |
20 |
20.1 |
140 |
| 2025/11/07 |
20.3 |
20.3 |
19.8 |
20.3 |
188 |
| 2025/11/10 |
20.05 |
20.2 |
19.8 |
19.95 |
219 |
| 2025/11/11 |
19.95 |
20.05 |
19.25 |
19.25 |
482 |
| 2025/11/12 |
19.45 |
20.4 |
19.45 |
20.3 |
952 |
| 2025/11/13 |
20.6 |
20.65 |
19.9 |
19.95 |
683 |
| 2025/11/14 |
19.95 |
20.1 |
19.6 |
19.6 |
370 |
| 2025/11/17 |
19.9 |
19.9 |
19.1 |
19.1 |
582 |
| 2025/11/18 |
19 |
19.15 |
18.7 |
18.8 |
310 |
| 2025/11/19 |
18.85 |
19 |
18.3 |
18.35 |
261 |
| 2025/11/20 |
18.7 |
18.8 |
18.55 |
18.8 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佰鴻 (3031) 股價走勢分析與預測
基於提供的 90 …
佰鴻 (3031) 股價走勢分析與預測
基於提供的 90 日 K 線圖,觀察佰鴻 (3031) 在 2025 年 11 月 20 日之前的股價走勢,可以預見未來數天至數週股價趨勢可能呈現 **震盪下跌** 的格局。主要理由是股價近期連續收紅(下跌 K 線),且已跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),兩條移動平均線亦呈現向下彎曲的跡象,顯示短期與中期趨勢均偏弱。成交量柱狀圖在近期下跌過程中並未出現顯著放大,這可能暗示賣壓並未完全出籠,後續仍有下探空間。
詳細圖表分析
觀察圖表,佰鴻 (3031) 在 2025 年 8 月中旬至 9 月下旬經歷了一段明顯的上漲行情,股價從 17 元附近一度衝高至 21.5 元以上,期間 5 日與 20 日移動平均線也呈現黃金交叉並向上延伸,顯示多頭氣勢強勁。然而,自 9 月底開始,股價便開始進入盤整,並在 10 月份出現了幾次反彈,但都未能突破前高,且 5 日移動平均線開始貼近甚至跌破 20 日移動平均線,預示著上漲動能減弱。
進入 11 月份,股價明顯轉為下跌趨勢。從圖表可見,從 11 月初開始,連續出現多根紅色 K 線(代表下跌),且股價持續創下波段新低。尤其是在 11 月中旬之後,股價明顯跌破了 20 日移動平均線,同時 5 日移動平均線也加速向下穿越 20 日移動平均線,形成了「死亡交叉」,這通常被視為一個看跌的技術指標。
成交量方面,在 11 月下跌趨勢中,雖然有幾日的成交量有放大現象,但並未伴隨強勁的反彈,反而是下跌加速。這表明市場上賣出的意願較強,買盤力道相對不足,進一步證實了趨勢偏弱。
未來目標價格區間預測
基於上述技術分析,預測未來數天至數週,佰鴻 (3031) 的股價可能會在現有基礎上繼續下跌。 考慮到股價已跌破 MA20,且 MA5 與 MA20 呈現空頭排列,下方重要的支撐位可能在 18 元附近。然而,若跌勢持續,則有可能回測到 17 元的整數關卡。 因此,預期未來 1-2 週的目標價格區間可能落在 **17.5 元至 18.5 元** 之間,若跌破 17.5 元,則需警惕進一步下探的風險。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,基於當前的技術分析,對於佰鴻 (3031),目前的時點 **不建議進行買入操作**。
原因如下:
* 趨勢不利: 股價處於明顯的下跌趨勢,技術指標顯示空方佔優。
* 風險較高: 在下跌趨勢中買入,短期內面臨較大的虧損風險。
* 缺乏明確反彈信號: 目前未見止跌企穩的跡象,也未出現明顯的買盤介入訊號。
對於已經持有該股票的投資人,建議密切關注 17.5 元的支撐位。若股價跌破此價位,且未見止跌跡象,則應考慮採取停損策略,以避免進一步的損失。
對於對該股票感興趣的投資人,建議暫時觀望,等待股價出現明顯的止跌信號,例如股價站穩 MA20 以上,並且 MA5 能夠向上穿越 MA20,同時成交量配合放大,才考慮分批佈局。
總結重申
綜合圖表分析,佰鴻 (3031) 在 2025 年 11 月 20 日之後的股價趨勢預計將 **震盪下跌**。 目標價格區間暫定為 **17.5 元至 18.5 元**。 鑑於當前不利的技術面,不建議散戶投資人在此時買入。 建議嚴格執行風險控管,並等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.45% |
9.57% |
56.9% |
15,077 |
| 2024/09/27 |
33.32% |
9.71% |
56.91% |
15,004 |
| 2024/10/04 |
33.34% |
9.69% |
56.89% |
14,991 |
| 2024/10/11 |
33.51% |
9.41% |
57.01% |
14,928 |
| 2024/10/18 |
31.6% |
10.17% |
58.15% |
14,559 |
| 2024/10/25 |
33.7% |
9.29% |
56.94% |
15,640 |
| 2024/11/01 |
33.74% |
9.17% |
57.01% |
15,569 |
| 2024/11/08 |
33.85% |
9.1% |
56.96% |
15,629 |
| 2024/11/15 |
34.45% |
8.44% |
57.02% |
15,674 |
| 2024/11/22 |
34.62% |
8.33% |
56.99% |
15,747 |
| 2024/11/29 |
34.34% |
8.45% |
57.15% |
15,655 |
| 2024/12/06 |
35.23% |
8.46% |
56.23% |
16,139 |
| 2024/12/13 |
35.16% |
7.89% |
56.89% |
15,963 |
| 2024/12/20 |
35.24% |
7.79% |
56.91% |
15,890 |
| 2024/12/27 |
35.32% |
7.7% |
56.92% |
15,866 |
| 2025/01/03 |
34.36% |
8.61% |
56.97% |
15,785 |
| 2025/01/10 |
35.03% |
8.03% |
56.87% |
16,031 |
| 2025/01/17 |
34.6% |
8.27% |
57.06% |
15,842 |
| 2025/01/22 |
34.72% |
8.22% |
56.99% |
15,793 |
| 2025/02/07 |
34.37% |
8.59% |
56.96% |
15,678 |
| 2025/02/14 |
33.97% |
8.78% |
57.18% |
15,488 |
| 2025/02/21 |
33.62% |
8.51% |
57.79% |
15,258 |
| 2025/02/27 |
33.52% |
8.65% |
57.77% |
15,197 |
| 2025/03/07 |
33.58% |
8.62% |
57.73% |
15,202 |
| 2025/03/14 |
33.88% |
8.78% |
57.27% |
15,209 |
| 2025/03/21 |
34.03% |
8.04% |
57.87% |
15,202 |
| 2025/03/28 |
34.18% |
7.93% |
57.83% |
15,248 |
| 2025/04/02 |
34.21% |
7.95% |
57.77% |
15,267 |
| 2025/04/11 |
34.46% |
7.7% |
57.78% |
15,268 |
| 2025/04/18 |
34.55% |
7.57% |
57.83% |
15,268 |
| 2025/04/25 |
34.78% |
7.47% |
57.69% |
15,267 |
| 2025/05/02 |
34.69% |
7.46% |
57.79% |
15,237 |
| 2025/05/09 |
34.7% |
7.43% |
57.8% |
15,238 |
| 2025/05/16 |
34.5% |
7.6% |
57.83% |
15,232 |
| 2025/05/23 |
34.44% |
7.68% |
57.81% |
15,206 |
| 2025/05/29 |
34.32% |
7.96% |
57.65% |
15,320 |
| 2025/06/06 |
34.3% |
7.93% |
57.71% |
15,304 |
| 2025/06/13 |
34.39% |
8.46% |
57.07% |
15,278 |
| 2025/06/20 |
34.39% |
8.42% |
57.13% |
15,248 |
| 2025/06/27 |
34.33% |
7.85% |
57.77% |
15,229 |
| 2025/07/04 |
34.26% |
7.92% |
57.75% |
15,200 |
| 2025/07/11 |
34.5% |
8.36% |
57.09% |
15,220 |
| 2025/07/18 |
34.51% |
8.46% |
56.97% |
15,215 |
| 2025/07/25 |
34.68% |
8.27% |
57% |
15,201 |
| 2025/08/01 |
34.66% |
8.28% |
56.99% |
15,174 |
| 2025/08/08 |
34.58% |
8.37% |
56.99% |
15,145 |
| 2025/08/15 |
34.57% |
8.54% |
56.84% |
15,140 |
| 2025/08/22 |
34.9% |
8.2% |
56.87% |
15,145 |
| 2025/08/29 |
34.87% |
8.18% |
56.88% |
15,110 |
| 2025/09/05 |
35.07% |
7.98% |
56.86% |
15,157 |
| 2025/09/12 |
35.12% |
8.6% |
56.19% |
15,134 |
| 2025/09/19 |
35.2% |
8.53% |
56.19% |
15,203 |
| 2025/09/26 |
35.42% |
7.71% |
56.81% |
15,344 |
| 2025/10/03 |
35.16% |
7.93% |
56.85% |
15,224 |
| 2025/10/09 |
34.77% |
8.26% |
56.9% |
15,041 |
| 2025/10/17 |
34.09% |
8.85% |
56.99% |
14,899 |
| 2025/10/23 |
33.8% |
9.07% |
57.07% |
14,750 |
| 2025/10/31 |
33.78% |
9.15% |
57% |
14,666 |
| 2025/11/07 |
33.76% |
9.22% |
56.94% |
14,626 |
| 2025/11/14 |
34.24% |
8.84% |
56.84% |
15,004 |
評論討論區
發表評論
目前尚無評論