彩晶（6116）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.43 | 7.43 | 7.26 | 7.33 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 7.23 | 7.24 | 7.12 | 7.16 | 847 |
| 2025/06/12 | 7.16 | 7.24 | 7.11 | 7.21 | 880 |
| 2025/06/13 | 7.16 | 7.17 | 7.05 | 7.05 | 1,364 |
| 2025/06/16 | 7.06 | 7.13 | 6.94 | 7.12 | 840 |
| 2025/06/17 | 7.12 | 7.16 | 7.03 | 7.04 | 879 |
| 2025/06/18 | 7.04 | 7.19 | 7.03 | 7.14 | 1,348 |
| 2025/06/19 | 7.11 | 7.13 | 7.04 | 7.09 | 901 |
| 2025/06/20 | 7.13 | 7.19 | 6.96 | 7 | 1,441 |
| 2025/06/23 | 6.95 | 6.99 | 6.79 | 6.98 | 1,112 |
| 2025/06/24 | 7.06 | 7.19 | 7.06 | 7.13 | 1,565 |
| 2025/06/25 | 7.17 | 7.19 | 7.04 | 7.04 | 1,220 |
| 2025/06/26 | 7.05 | 7.3 | 7.05 | 7.16 | 2,749 |
| 2025/06/27 | 7.32 | 7.47 | 7.27 | 7.33 | 2,937 |
| 2025/06/30 | 7.47 | 7.47 | 7.11 | 7.12 | 1,842 |
| 2025/07/01 | 7.13 | 7.23 | 7.12 | 7.17 | 1,200 |
| 2025/07/02 | 7.17 | 7.17 | 7.11 | 7.12 | 711 |
| 2025/07/03 | 7.12 | 7.33 | 7.12 | 7.27 | 1,414 |
| 2025/07/04 | 7.38 | 7.38 | 7.15 | 7.15 | 1,044 |
| 2025/07/07 | 7.19 | 7.19 | 7.02 | 7.09 | 837 |
| 2025/07/08 | 7.08 | 7.09 | 6.97 | 7.02 | 981 |
| 2025/07/09 | 7.02 | 7.08 | 6.98 | 7 | 705 |
| 2025/07/10 | 7 | 7 | 6.85 | 6.87 | 1,659 |
| 2025/07/11 | 6.89 | 6.94 | 6.81 | 6.92 | 887 |
| 2025/07/14 | 6.91 | 6.96 | 6.87 | 6.9 | 710 |
| 2025/07/15 | 6.88 | 6.96 | 6.85 | 6.85 | 847 |
| 2025/07/16 | 6.83 | 6.91 | 6.79 | 6.79 | 1,884 |
| 2025/07/17 | 6.81 | 6.92 | 6.79 | 6.92 | 1,731 |
| 2025/07/18 | 6.94 | 7.01 | 6.89 | 6.9 | 1,449 |
| 2025/07/21 | 6.9 | 6.99 | 6.88 | 6.93 | 1,279 |
| 2025/07/22 | 6.95 | 6.95 | 6.66 | 6.69 | 2,597 |
| 2025/07/23 | 6.69 | 6.99 | 6.68 | 6.96 | 2,154 |
| 2025/07/24 | 6.96 | 7 | 6.9 | 6.99 | 1,176 |
| 2025/07/25 | 6.99 | 7.16 | 6.98 | 7.12 | 2,372 |
| 2025/07/28 | 7.12 | 7.47 | 7.12 | 7.44 | 4,243 |
| 2025/07/29 | 7.46 | 7.58 | 7.28 | 7.29 | 3,273 |
| 2025/07/30 | 7.29 | 7.42 | 7.21 | 7.39 | 1,983 |
| 2025/07/31 | 7.4 | 7.4 | 7.16 | 7.16 | 2,308 |
| 2025/08/01 | 7.12 | 7.16 | 7.06 | 7.08 | 1,963 |
| 2025/08/04 | 7.05 | 7.07 | 6.79 | 7.05 | 2,050 |
| 2025/08/05 | 7.05 | 7.18 | 7.04 | 7.16 | 1,374 |
| 2025/08/06 | 7.15 | 7.34 | 7.11 | 7.24 | 1,678 |
| 2025/08/07 | 7.25 | 7.28 | 7.13 | 7.14 | 1,258 |
| 2025/08/08 | 7.11 | 7.22 | 7.09 | 7.12 | 1,348 |
| 2025/08/11 | 7.09 | 7.23 | 7.04 | 7.18 | 1,242 |
| 2025/08/12 | 7.18 | 7.35 | 7.18 | 7.26 | 2,391 |
| 2025/08/13 | 7.29 | 7.37 | 7.21 | 7.27 | 1,640 |
| 2025/08/14 | 7.28 | 7.39 | 7.28 | 7.31 | 1,360 |
| 2025/08/15 | 7.32 | 7.43 | 7.28 | 7.43 | 1,972 |
| 2025/08/18 | 7.41 | 7.66 | 7.4 | 7.55 | 4,263 |
| 2025/08/19 | 7.57 | 7.68 | 7.5 | 7.59 | 1,878 |
| 2025/08/20 | 7.59 | 7.59 | 7.32 | 7.35 | 2,437 |
| 2025/08/21 | 7.37 | 7.82 | 7.37 | 7.7 | 3,719 |
| 2025/08/22 | 7.74 | 7.76 | 7.51 | 7.52 | 2,413 |
| 2025/08/25 | 7.74 | 7.81 | 7.54 | 7.56 | 1,658 |
| 2025/08/26 | 7.56 | 7.66 | 7.42 | 7.5 | 1,867 |
| 2025/08/27 | 7.47 | 7.6 | 7.45 | 7.52 | 1,815 |
| 2025/08/28 | 7.59 | 7.74 | 7.5 | 7.68 | 2,472 |
| 2025/08/29 | 7.7 | 7.76 | 7.54 | 7.58 | 2,212 |
| 2025/09/01 | 7.58 | 7.58 | 7.33 | 7.38 | 2,045 |
| 2025/09/02 | 7.4 | 7.52 | 7.26 | 7.28 | 1,468 |
| 2025/09/03 | 7.22 | 7.26 | 7.1 | 7.13 | 2,602 |
| 2025/09/04 | 7.21 | 7.34 | 7.2 | 7.34 | 1,608 |
| 2025/09/05 | 7.4 | 7.46 | 7.27 | 7.45 | 1,565 |
| 2025/09/08 | 7.45 | 7.75 | 7.45 | 7.61 | 2,550 |
| 2025/09/09 | 7.69 | 7.71 | 7.4 | 7.45 | 2,401 |
| 2025/09/10 | 7.44 | 7.44 | 7.35 | 7.36 | 1,439 |
| 2025/09/11 | 7.34 | 7.36 | 7.14 | 7.14 | 2,352 |
| 2025/09/12 | 7.16 | 7.36 | 7.16 | 7.3 | 1,749 |
| 2025/09/15 | 7.3 | 7.36 | 7.2 | 7.23 | 1,123 |
| 2025/09/16 | 7.21 | 7.28 | 7.18 | 7.25 | 1,234 |
| 2025/09/17 | 7.26 | 7.77 | 7.26 | 7.61 | 5,162 |
| 2025/09/18 | 7.66 | 7.98 | 7.61 | 7.9 | 5,629 |
| 2025/09/19 | 8 | 8.04 | 7.78 | 7.89 | 3,080 |
| 2025/09/22 | 8 | 8.07 | 7.74 | 7.77 | 3,198 |
| 2025/09/23 | 7.9 | 8.05 | 7.74 | 8.04 | 3,982 |
| 2025/09/24 | 8.06 | 8.16 | 7.82 | 8.14 | 3,773 |
| 2025/09/25 | 8.15 | 8.95 | 8.1 | 8.45 | 13,423 |
| 2025/09/26 | 8.45 | 8.46 | 8.02 | 8.21 | 5,597 |
| 2025/09/30 | 8.24 | 8.31 | 8.12 | 8.15 | 3,184 |
| 2025/10/01 | 8.2 | 8.48 | 8.16 | 8.18 | 4,478 |
| 2025/10/02 | 8.32 | 8.42 | 8.07 | 8.08 | 3,619 |
| 2025/10/03 | 8.13 | 8.13 | 7.91 | 8.03 | 2,969 |
| 2025/10/07 | 8.05 | 8.35 | 8.03 | 8.22 | 3,229 |
| 2025/10/08 | 8.25 | 8.28 | 8.15 | 8.24 | 2,200 |
| 2025/10/09 | 8.3 | 8.41 | 8.21 | 8.21 | 3,292 |
| 2025/10/13 | 7.86 | 7.98 | 7.74 | 7.98 | 3,734 |
| 2025/10/14 | 8.01 | 8.18 | 7.75 | 7.75 | 3,260 |
| 2025/10/15 | 7.79 | 7.82 | 7.57 | 7.57 | 3,044 |
| 2025/10/16 | 7.62 | 7.76 | 7.57 | 7.69 | 1,631 |
| 2025/10/17 | 7.67 | 7.75 | 7.58 | 7.6 | 1,999 |
| 2025/10/20 | 7.61 | 7.7 | 7.5 | 7.57 | 1,863 |
| 2025/10/21 | 7.55 | 7.55 | 7.4 | 7.41 | 3,061 |
| 2025/10/22 | 7.42 | 7.51 | 7.39 | 7.45 | 1,652 |
| 2025/10/23 | 7.4 | 7.48 | 7.36 | 7.38 | 1,510 |
| 2025/10/27 | 7.46 | 7.55 | 7.4 | 7.5 | 1,850 |
| 2025/10/28 | 7.57 | 7.57 | 7.41 | 7.44 | 1,307 |
| 2025/10/29 | 7.5 | 7.6 | 7.42 | 7.45 | 1,874 |
| 2025/10/30 | 7.5 | 7.6 | 7.32 | 7.32 | 2,471 |
| 2025/10/31 | 7.38 | 7.38 | 7.15 | 7.15 | 2,820 |
| 2025/11/03 | 7.17 | 7.3 | 7.15 | 7.15 | 1,618 |
| 2025/11/04 | 7.16 | 7.26 | 7.12 | 7.17 | 1,666 |
| 2025/11/05 | 7.16 | 7.19 | 6.94 | 7.16 | 1,753 |
| 2025/11/06 | 7.2 | 7.31 | 7.18 | 7.3 | 1,659 |
| 2025/11/07 | 7.29 | 7.33 | 7.22 | 7.25 | 1,128 |
| 2025/11/10 | 7.26 | 7.28 | 7.08 | 7.14 | 1,542 |
| 2025/11/11 | 7.14 | 7.2 | 7.06 | 7.08 | 1,611 |
| 2025/11/12 | 7.09 | 7.23 | 7.09 | 7.22 | 1,719 |
| 2025/11/13 | 7.32 | 7.47 | 7.29 | 7.46 | 2,784 |
| 2025/11/14 | 7.38 | 7.42 | 7.31 | 7.34 | 1,623 |
| 2025/11/17 | 7.35 | 7.42 | 7.24 | 7.25 | 1,414 |
| 2025/11/18 | 7.25 | 7.25 | 6.93 | 6.99 | 3,155 |
| 2025/11/19 | 7 | 7.05 | 6.92 | 6.96 | 1,677 |
| 2025/11/20 | 7.07 | 7.1 | 6.96 | 7.02 | 1,326 |
| 2025/11/21 | 6.96 | 7.01 | 6.86 | 6.91 | 1,892 |
| 2025/11/24 | 6.98 | 7.06 | 6.87 | 6.89 | 1,933 |
| 2025/11/25 | 6.97 | 7.05 | 6.95 | 7.02 | 1,188 |
| 2025/11/26 | 7.05 | 7.25 | 7.04 | 7.17 | 1,836 |
| 2025/11/27 | 7.18 | 7.32 | 7.17 | 7.32 | 1,475 |
| 2025/11/28 | 7.34 | 7.46 | 7.34 | 7.37 | 1,910 |
| 2025/12/01 | 7.43 | 7.43 | 7.26 | 7.33 | 1,330 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 彩晶 (6116) 股價趨勢分析與操作建議 根據觀察彩晶 …
彩晶 (6116) 股價趨勢分析與操作建議
根據觀察彩晶 (6116) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖，可以明確判斷未來數天至數週，該股價有望呈現上漲趨勢。主要理由有以下幾點：
- 均線糾纏後黃金交叉： 在 2025 年 11 月下旬，MA5 與 MA20 呈現糾纏狀態，隨後在 11 月下旬至 12 月初，MA5 開始明顯上揚並穿越 MA20，形成「黃金交叉」。此為重要的多頭訊號，預示著短期均線趨勢轉強，可能帶動股價進一步上行。
- 股價突破短期均線： 近期（12 月初），股價已成功站穩 MA5 之上，並開始向上挑戰 MA20。在 12 月 1 日的交易日，股價收紅，且帶有較大的成交量，顯示買盤力道增強。
- 成交量配合上漲： 在股價出現反彈的關鍵時點，特別是 12 月 1 日，成交量柱狀圖顯示量能有明顯放大。這代表市場對此價位的承接意願增強，為股價上漲提供了動能。
- 近期走勢反彈： 在 2025 年 11 月中旬觸底後，股價已連續幾日收紅，且跌勢趨緩，顯示空方力道減弱，多方開始集結。
未來目標價格區間預測
綜合以上分析，考量到均線結構轉強與近期市場的買盤動能，預期彩晶 (6116) 在未來數週內，股價有機會挑戰7.8 至 8.3 元的價格區間。此區間的預測是基於 MA20 的壓力位置，以及過去股價在 8 元附近曾出現的震盪整理。若能有效突破此區間，則有機會進一步向上挑戰更高的價格。
操作建議：給散戶投資人的「XX股票可以買嗎」回應
對於提問「彩晶 (6116) 可以買嗎？」的散戶投資人，筆者認為目前是可以考慮介入的買點，但需採取謹慎且分批佈局的策略。
- 買點參考： 建議在股價能持續站穩 MA5 之上，且有量能配合的情況下分批買進。例如，在 12 月 1 日收盤價 7.3 元附近，或近期回測 MA5 (約 7.2 元) 獲得支撐時，都可以考慮分批佈局。
- 風險控管： 務必設定停損點。若股價跌破 MA5 且呈現明顯的弱勢，應考慮出場，以避免擴大損失。初步的停損點可設在 MA20 (目前約 7.5 元) 附近，若跌破則需嚴格執行。
- 資金配置： 散戶投資人應以閒置資金進行投資，並將部位控制在可承受的風險範圍內，切勿過度擴張。
- 長線考量： 雖然短期趨勢看好，但投資仍需具備長遠眼光。若為長線投資者，則可關注公司基本面是否有實質改善，而非僅依賴技術指標。
總結來說，彩晶 (6116) 近期的技術指標顯示出反彈的跡象，具備上漲潛力。預期未來數天至數週，股價有機會朝向7.8 至 8.3 元的價格區間推進。建議散戶投資人可在此價位附近逢低分批佈局，並嚴設停損，以確保投資安全。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 43.28% | 12.32% | 44.33% | 257,964 |
| 2024/10/11 | 43.27% | 12.33% | 44.34% | 257,738 |
| 2024/10/18 | 43.09% | 12.26% | 44.58% | 257,048 |
| 2024/10/25 | 43.02% | 12.16% | 44.75% | 256,736 |
| 2024/11/01 | 43% | 12.22% | 44.72% | 256,516 |
| 2024/11/08 | 42.86% | 12.21% | 44.86% | 255,886 |
| 2024/11/15 | 42.99% | 12.35% | 44.6% | 255,849 |
| 2024/11/22 | 42.96% | 12.31% | 44.65% | 255,652 |
| 2024/11/29 | 42.9% | 12.32% | 44.71% | 255,300 |
| 2024/12/06 | 42.8% | 12.28% | 44.84% | 254,937 |
| 2024/12/13 | 42.76% | 12.35% | 44.83% | 254,715 |
| 2024/12/20 | 42.79% | 12.52% | 44.62% | 254,549 |
| 2024/12/27 | 42.75% | 12.46% | 44.71% | 254,292 |
| 2025/01/03 | 42.67% | 12.45% | 44.79% | 254,201 |
| 2025/01/10 | 42.67% | 12.57% | 44.67% | 253,984 |
| 2025/01/17 | 42.59% | 12.53% | 44.8% | 253,720 |
| 2025/01/22 | 42.55% | 12.62% | 44.75% | 253,598 |
| 2025/02/07 | 42.53% | 12.69% | 44.7% | 253,676 |
| 2025/02/14 | 42.4% | 12.62% | 44.9% | 253,603 |
| 2025/02/21 | 42.49% | 12.48% | 44.94% | 254,358 |
| 2025/02/27 | 42.44% | 12.5% | 44.98% | 254,377 |
| 2025/03/07 | 42.38% | 12.63% | 44.91% | 254,678 |
| 2025/03/14 | 42.39% | 12.73% | 44.81% | 255,274 |
| 2025/03/21 | 42.24% | 12.69% | 45% | 255,456 |
| 2025/03/28 | 42.39% | 12.82% | 44.72% | 256,438 |
| 2025/04/02 | 42.47% | 12.97% | 44.48% | 256,471 |
| 2025/04/11 | 42.52% | 12.8% | 44.62% | 256,171 |
| 2025/04/18 | 42.55% | 12.88% | 44.49% | 256,258 |
| 2025/04/25 | 42.51% | 12.88% | 44.55% | 256,162 |
| 2025/05/02 | 42.39% | 12.9% | 44.63% | 255,872 |
| 2025/05/09 | 42.27% | 12.84% | 44.83% | 255,383 |
| 2025/05/16 | 42.21% | 12.86% | 44.85% | 255,087 |
| 2025/05/23 | 42.16% | 12.89% | 44.88% | 254,858 |
| 2025/05/29 | 42.09% | 12.83% | 45% | 254,688 |
| 2025/06/06 | 42.06% | 12.81% | 45.05% | 254,759 |
| 2025/06/13 | 41.98% | 12.79% | 45.15% | 254,341 |
| 2025/06/20 | 41.92% | 12.85% | 45.16% | 254,041 |
| 2025/06/27 | 41.78% | 12.87% | 45.28% | 253,589 |
| 2025/07/04 | 41.68% | 12.84% | 45.4% | 253,100 |
| 2025/07/11 | 41.72% | 13.03% | 45.18% | 252,968 |
| 2025/07/18 | 41.69% | 13.06% | 45.19% | 252,644 |
| 2025/07/25 | 41.64% | 13.08% | 45.22% | 252,269 |
| 2025/08/01 | 41.45% | 12.82% | 45.66% | 251,929 |
| 2025/08/08 | 41.35% | 12.82% | 45.75% | 251,442 |
| 2025/08/15 | 41.22% | 12.79% | 45.93% | 250,841 |
| 2025/08/22 | 41.03% | 12.69% | 46.22% | 250,200 |
| 2025/08/29 | 40.95% | 12.63% | 46.34% | 249,775 |
| 2025/09/05 | 41.03% | 12.69% | 46.2% | 249,568 |
| 2025/09/12 | 41.02% | 12.71% | 46.19% | 249,254 |
| 2025/09/19 | 40.85% | 12.52% | 46.54% | 248,850 |
| 2025/09/26 | 40.85% | 12.61% | 46.46% | 248,774 |
| 2025/10/03 | 40.99% | 12.78% | 46.16% | 248,897 |
| 2025/10/09 | 40.9% | 12.72% | 46.3% | 248,337 |
| 2025/10/17 | 41.03% | 12.93% | 45.98% | 248,172 |
| 2025/10/23 | 41.1% | 13% | 45.83% | 247,947 |
| 2025/10/31 | 41.07% | 13.05% | 45.78% | 247,543 |
| 2025/11/07 | 41.08% | 13.01% | 45.84% | 247,219 |
| 2025/11/14 | 40.97% | 13.07% | 45.88% | 246,787 |
| 2025/11/21 | 41.09% | 13.2% | 45.66% | 246,880 |
| 2025/11/28 | 40.95% | 13.1% | 45.86% | 246,470 |
ANONYMOUS在2025/11/28 16:28
#6116
ANONYMOUS在2020/09/11 15:44
#6116
這族群最強，最安穩，一百萬移過來買