彩晶(6116)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 6.96 |
7.01 |
6.86 |
6.91 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
7.02 |
7.08 |
7 |
7 |
808 |
| 2025/06/04 |
7.02 |
7.17 |
7.02 |
7.12 |
969 |
| 2025/06/05 |
7.14 |
7.23 |
7.09 |
7.16 |
851 |
| 2025/06/06 |
7.16 |
7.19 |
7.11 |
7.16 |
601 |
| 2025/06/09 |
7.19 |
7.22 |
7.02 |
7.02 |
828 |
| 2025/06/10 |
7.06 |
7.23 |
7.06 |
7.12 |
1,443 |
| 2025/06/11 |
7.23 |
7.24 |
7.12 |
7.16 |
847 |
| 2025/06/12 |
7.16 |
7.24 |
7.11 |
7.21 |
880 |
| 2025/06/13 |
7.16 |
7.17 |
7.05 |
7.05 |
1,364 |
| 2025/06/16 |
7.06 |
7.13 |
6.94 |
7.12 |
840 |
| 2025/06/17 |
7.12 |
7.16 |
7.03 |
7.04 |
879 |
| 2025/06/18 |
7.04 |
7.19 |
7.03 |
7.14 |
1,348 |
| 2025/06/19 |
7.11 |
7.13 |
7.04 |
7.09 |
901 |
| 2025/06/20 |
7.13 |
7.19 |
6.96 |
7 |
1,441 |
| 2025/06/23 |
6.95 |
6.99 |
6.79 |
6.98 |
1,112 |
| 2025/06/24 |
7.06 |
7.19 |
7.06 |
7.13 |
1,565 |
| 2025/06/25 |
7.17 |
7.19 |
7.04 |
7.04 |
1,220 |
| 2025/06/26 |
7.05 |
7.3 |
7.05 |
7.16 |
2,749 |
| 2025/06/27 |
7.32 |
7.47 |
7.27 |
7.33 |
2,937 |
| 2025/06/30 |
7.47 |
7.47 |
7.11 |
7.12 |
1,842 |
| 2025/07/01 |
7.13 |
7.23 |
7.12 |
7.17 |
1,200 |
| 2025/07/02 |
7.17 |
7.17 |
7.11 |
7.12 |
711 |
| 2025/07/03 |
7.12 |
7.33 |
7.12 |
7.27 |
1,414 |
| 2025/07/04 |
7.38 |
7.38 |
7.15 |
7.15 |
1,044 |
| 2025/07/07 |
7.19 |
7.19 |
7.02 |
7.09 |
837 |
| 2025/07/08 |
7.08 |
7.09 |
6.97 |
7.02 |
981 |
| 2025/07/09 |
7.02 |
7.08 |
6.98 |
7 |
705 |
| 2025/07/10 |
7 |
7 |
6.85 |
6.87 |
1,659 |
| 2025/07/11 |
6.89 |
6.94 |
6.81 |
6.92 |
887 |
| 2025/07/14 |
6.91 |
6.96 |
6.87 |
6.9 |
710 |
| 2025/07/15 |
6.88 |
6.96 |
6.85 |
6.85 |
847 |
| 2025/07/16 |
6.83 |
6.91 |
6.79 |
6.79 |
1,884 |
| 2025/07/17 |
6.81 |
6.92 |
6.79 |
6.92 |
1,731 |
| 2025/07/18 |
6.94 |
7.01 |
6.89 |
6.9 |
1,449 |
| 2025/07/21 |
6.9 |
6.99 |
6.88 |
6.93 |
1,279 |
| 2025/07/22 |
6.95 |
6.95 |
6.66 |
6.69 |
2,597 |
| 2025/07/23 |
6.69 |
6.99 |
6.68 |
6.96 |
2,154 |
| 2025/07/24 |
6.96 |
7 |
6.9 |
6.99 |
1,176 |
| 2025/07/25 |
6.99 |
7.16 |
6.98 |
7.12 |
2,372 |
| 2025/07/28 |
7.12 |
7.47 |
7.12 |
7.44 |
4,243 |
| 2025/07/29 |
7.46 |
7.58 |
7.28 |
7.29 |
3,273 |
| 2025/07/30 |
7.29 |
7.42 |
7.21 |
7.39 |
1,983 |
| 2025/07/31 |
7.4 |
7.4 |
7.16 |
7.16 |
2,308 |
| 2025/08/01 |
7.12 |
7.16 |
7.06 |
7.08 |
1,963 |
| 2025/08/04 |
7.05 |
7.07 |
6.79 |
7.05 |
2,050 |
| 2025/08/05 |
7.05 |
7.18 |
7.04 |
7.16 |
1,374 |
| 2025/08/06 |
7.15 |
7.34 |
7.11 |
7.24 |
1,678 |
| 2025/08/07 |
7.25 |
7.28 |
7.13 |
7.14 |
1,258 |
| 2025/08/08 |
7.11 |
7.22 |
7.09 |
7.12 |
1,348 |
| 2025/08/11 |
7.09 |
7.23 |
7.04 |
7.18 |
1,242 |
| 2025/08/12 |
7.18 |
7.35 |
7.18 |
7.26 |
2,391 |
| 2025/08/13 |
7.29 |
7.37 |
7.21 |
7.27 |
1,640 |
| 2025/08/14 |
7.28 |
7.39 |
7.28 |
7.31 |
1,360 |
| 2025/08/15 |
7.32 |
7.43 |
7.28 |
7.43 |
1,972 |
| 2025/08/18 |
7.41 |
7.66 |
7.4 |
7.55 |
4,263 |
| 2025/08/19 |
7.57 |
7.68 |
7.5 |
7.59 |
1,878 |
| 2025/08/20 |
7.59 |
7.59 |
7.32 |
7.35 |
2,437 |
| 2025/08/21 |
7.37 |
7.82 |
7.37 |
7.7 |
3,719 |
| 2025/08/22 |
7.74 |
7.76 |
7.51 |
7.52 |
2,413 |
| 2025/08/25 |
7.74 |
7.81 |
7.54 |
7.56 |
1,658 |
| 2025/08/26 |
7.56 |
7.66 |
7.42 |
7.5 |
1,867 |
| 2025/08/27 |
7.47 |
7.6 |
7.45 |
7.52 |
1,815 |
| 2025/08/28 |
7.59 |
7.74 |
7.5 |
7.68 |
2,472 |
| 2025/08/29 |
7.7 |
7.76 |
7.54 |
7.58 |
2,212 |
| 2025/09/01 |
7.58 |
7.58 |
7.33 |
7.38 |
2,045 |
| 2025/09/02 |
7.4 |
7.52 |
7.26 |
7.28 |
1,468 |
| 2025/09/03 |
7.22 |
7.26 |
7.1 |
7.13 |
2,602 |
| 2025/09/04 |
7.21 |
7.34 |
7.2 |
7.34 |
1,608 |
| 2025/09/05 |
7.4 |
7.46 |
7.27 |
7.45 |
1,565 |
| 2025/09/08 |
7.45 |
7.75 |
7.45 |
7.61 |
2,550 |
| 2025/09/09 |
7.69 |
7.71 |
7.4 |
7.45 |
2,401 |
| 2025/09/10 |
7.44 |
7.44 |
7.35 |
7.36 |
1,439 |
| 2025/09/11 |
7.34 |
7.36 |
7.14 |
7.14 |
2,352 |
| 2025/09/12 |
7.16 |
7.36 |
7.16 |
7.3 |
1,749 |
| 2025/09/15 |
7.3 |
7.36 |
7.2 |
7.23 |
1,123 |
| 2025/09/16 |
7.21 |
7.28 |
7.18 |
7.25 |
1,234 |
| 2025/09/17 |
7.26 |
7.77 |
7.26 |
7.61 |
5,162 |
| 2025/09/18 |
7.66 |
7.98 |
7.61 |
7.9 |
5,629 |
| 2025/09/19 |
8 |
8.04 |
7.78 |
7.89 |
3,080 |
| 2025/09/22 |
8 |
8.07 |
7.74 |
7.77 |
3,198 |
| 2025/09/23 |
7.9 |
8.05 |
7.74 |
8.04 |
3,982 |
| 2025/09/24 |
8.06 |
8.16 |
7.82 |
8.14 |
3,773 |
| 2025/09/25 |
8.15 |
8.95 |
8.1 |
8.45 |
13,423 |
| 2025/09/26 |
8.45 |
8.46 |
8.02 |
8.21 |
5,597 |
| 2025/09/30 |
8.24 |
8.31 |
8.12 |
8.15 |
3,184 |
| 2025/10/01 |
8.2 |
8.48 |
8.16 |
8.18 |
4,478 |
| 2025/10/02 |
8.32 |
8.42 |
8.07 |
8.08 |
3,619 |
| 2025/10/03 |
8.13 |
8.13 |
7.91 |
8.03 |
2,969 |
| 2025/10/07 |
8.05 |
8.35 |
8.03 |
8.22 |
3,229 |
| 2025/10/08 |
8.25 |
8.28 |
8.15 |
8.24 |
2,200 |
| 2025/10/09 |
8.3 |
8.41 |
8.21 |
8.21 |
3,292 |
| 2025/10/13 |
7.86 |
7.98 |
7.74 |
7.98 |
3,734 |
| 2025/10/14 |
8.01 |
8.18 |
7.75 |
7.75 |
3,260 |
| 2025/10/15 |
7.79 |
7.82 |
7.57 |
7.57 |
3,044 |
| 2025/10/16 |
7.62 |
7.76 |
7.57 |
7.69 |
1,631 |
| 2025/10/17 |
7.67 |
7.75 |
7.58 |
7.6 |
1,999 |
| 2025/10/20 |
7.61 |
7.7 |
7.5 |
7.57 |
1,863 |
| 2025/10/21 |
7.55 |
7.55 |
7.4 |
7.41 |
3,061 |
| 2025/10/22 |
7.42 |
7.51 |
7.39 |
7.45 |
1,652 |
| 2025/10/23 |
7.4 |
7.48 |
7.36 |
7.38 |
1,510 |
| 2025/10/27 |
7.46 |
7.55 |
7.4 |
7.5 |
1,850 |
| 2025/10/28 |
7.57 |
7.57 |
7.41 |
7.44 |
1,307 |
| 2025/10/29 |
7.5 |
7.6 |
7.42 |
7.45 |
1,874 |
| 2025/10/30 |
7.5 |
7.6 |
7.32 |
7.32 |
2,471 |
| 2025/10/31 |
7.38 |
7.38 |
7.15 |
7.15 |
2,820 |
| 2025/11/03 |
7.17 |
7.3 |
7.15 |
7.15 |
1,618 |
| 2025/11/04 |
7.16 |
7.26 |
7.12 |
7.17 |
1,666 |
| 2025/11/05 |
7.16 |
7.19 |
6.94 |
7.16 |
1,753 |
| 2025/11/06 |
7.2 |
7.31 |
7.18 |
7.3 |
1,659 |
| 2025/11/07 |
7.29 |
7.33 |
7.22 |
7.25 |
1,128 |
| 2025/11/10 |
7.26 |
7.28 |
7.08 |
7.14 |
1,542 |
| 2025/11/11 |
7.14 |
7.2 |
7.06 |
7.08 |
1,611 |
| 2025/11/12 |
7.09 |
7.23 |
7.09 |
7.22 |
1,719 |
| 2025/11/13 |
7.32 |
7.47 |
7.29 |
7.46 |
2,784 |
| 2025/11/14 |
7.38 |
7.42 |
7.31 |
7.34 |
1,623 |
| 2025/11/17 |
7.35 |
7.42 |
7.24 |
7.25 |
1,414 |
| 2025/11/18 |
7.25 |
7.25 |
6.93 |
6.99 |
3,155 |
| 2025/11/19 |
7 |
7.05 |
6.92 |
6.96 |
1,677 |
| 2025/11/20 |
7.07 |
7.1 |
6.96 |
7.02 |
1,326 |
| 2025/11/21 |
6.96 |
7.01 |
6.86 |
6.91 |
1,892 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彩晶 (6116) 股價走勢分析與預測
基於圖表顯示的彩晶…
彩晶 (6116) 股價走勢分析與預測
基於圖表顯示的彩晶 (6116) 近 90 天 K 線圖,在 2025-11-21 的最後交易日,股價呈現跌勢,並位於 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之下。此跡象表明短期內股價可能面臨壓力,短期趨勢偏弱。然而,從整體圖表觀察,在 2025 年 9 月下旬觸及波段高點後,股價經歷了一段較長的修正期。目前股價似乎在尋求支撐,並在 MA20 附近徘徊。成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現異常放大,這可能暗示賣壓相對有限。
綜合以上觀察,預測未來數天至數週,彩晶 (6116) 的股價走勢可能呈現震盪築底,並有機會挑戰反彈。理由如下:
* **技術指標交叉潛力:** 雖然目前 MA5 在 MA20 之下,但如果股價能止穩並逐步回升,MA5 有機會向上穿越 MA20,形成黃金交叉,這通常是上升趨勢的啟動訊號。
* **修正幅度:** 股價自高點回落幅度已相當可觀,市場可能已逐步消化部分利空,進入落底階段。
* **成交量輔助:** 近期成交量未顯著放大,顯示追價意願不強,但同時也代表恐慌性賣壓可能減弱。
未來目標價格區間
基於目前的技術分析,若股價能成功築底並啟動反彈,預期未來數週的目標價格區間可能落在 7.0 元至 7.8 元。此區間的判斷基於近期股價在 7 元附近尋找支撐,以及過去數次反彈能夠觸及的價位。若能有效突破 7.8 元,則有機會挑戰更高的價位。
操作建議
對於散戶投資人,針對「彩晶 (6116) 可以買嗎」的疑問,建議採取謹慎分批布局的策略。
* 買進時機:
* 觀察 MA5 與 MA20 的動態: 密切關注 MA5 是否能由下往上穿越 MA20,並確認 MA20 開始走平或向上彎曲。
* 股價站穩 7 元關卡: 當股價能夠連續數日收盤價穩定在 7 元之上,並呈現價量配合的格局時,可視為初步的買進訊號。
* 逢低承接: 若股價在 7 元附近出現支撐,且成交量並未放大,可考慮小額分批布局。
* 操作原則:
* 分批買進: 避免一次性投入大量資金,可分 2-3 次在不同價位買入,以降低平均成本。
* 設定停損: 設定一個合理的停損點,例如若股價跌破 6.8 元,則應嚴格執行停損,避免虧損擴大。
* 耐心持有: 若預期趨勢反轉向上,則需要耐心持有,給予股價發展空間。
* 關注基本面: 雖然技術分析是重要的參考依據,但長期投資仍需關注公司基本面的變化,如營收、獲利能力、產業前景等。
總結來說,彩晶 (6116) 在未來數天至數週,預計呈現震盪築底並有機會反彈的走勢。預期目標價格區間為 7.0 元至 7.8 元。散戶投資人可考慮謹慎分批布局,並嚴設停損,耐心觀察技術指標與基本面的變化。
圖表資訊整理
| 指標 |
意義 |
圖表呈現 |
| K 線 |
顯示每日股價的開盤價、最高價、最低價、收盤價。紅色表示當日上漲,綠色表示當日下跌。 |
圖表中的主要燭狀圖形,顏色代表漲跌。 |
| MA5 |
5 日移動平均線,代表短期趨勢。 |
圖表中的淺綠色線。 |
| MA20 |
20 日移動平均線,代表長期趨勢。 |
圖表中的橘黃色線。 |
| 成交量 |
顯示每日的交易量,通常用於輔助判斷股價趨勢的強度。 |
圖表下方的藍色柱狀圖。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.48% |
12.31% |
44.14% |
258,882 |
| 2024/09/27 |
43.32% |
12.38% |
44.23% |
258,145 |
| 2024/10/04 |
43.28% |
12.32% |
44.33% |
257,964 |
| 2024/10/11 |
43.27% |
12.33% |
44.34% |
257,738 |
| 2024/10/18 |
43.09% |
12.26% |
44.58% |
257,048 |
| 2024/10/25 |
43.02% |
12.16% |
44.75% |
256,736 |
| 2024/11/01 |
43% |
12.22% |
44.72% |
256,516 |
| 2024/11/08 |
42.86% |
12.21% |
44.86% |
255,886 |
| 2024/11/15 |
42.99% |
12.35% |
44.6% |
255,849 |
| 2024/11/22 |
42.96% |
12.31% |
44.65% |
255,652 |
| 2024/11/29 |
42.9% |
12.32% |
44.71% |
255,300 |
| 2024/12/06 |
42.8% |
12.28% |
44.84% |
254,937 |
| 2024/12/13 |
42.76% |
12.35% |
44.83% |
254,715 |
| 2024/12/20 |
42.79% |
12.52% |
44.62% |
254,549 |
| 2024/12/27 |
42.75% |
12.46% |
44.71% |
254,292 |
| 2025/01/03 |
42.67% |
12.45% |
44.79% |
254,201 |
| 2025/01/10 |
42.67% |
12.57% |
44.67% |
253,984 |
| 2025/01/17 |
42.59% |
12.53% |
44.8% |
253,720 |
| 2025/01/22 |
42.55% |
12.62% |
44.75% |
253,598 |
| 2025/02/07 |
42.53% |
12.69% |
44.7% |
253,676 |
| 2025/02/14 |
42.4% |
12.62% |
44.9% |
253,603 |
| 2025/02/21 |
42.49% |
12.48% |
44.94% |
254,358 |
| 2025/02/27 |
42.44% |
12.5% |
44.98% |
254,377 |
| 2025/03/07 |
42.38% |
12.63% |
44.91% |
254,678 |
| 2025/03/14 |
42.39% |
12.73% |
44.81% |
255,274 |
| 2025/03/21 |
42.24% |
12.69% |
45% |
255,456 |
| 2025/03/28 |
42.39% |
12.82% |
44.72% |
256,438 |
| 2025/04/02 |
42.47% |
12.97% |
44.48% |
256,471 |
| 2025/04/11 |
42.52% |
12.8% |
44.62% |
256,171 |
| 2025/04/18 |
42.55% |
12.88% |
44.49% |
256,258 |
| 2025/04/25 |
42.51% |
12.88% |
44.55% |
256,162 |
| 2025/05/02 |
42.39% |
12.9% |
44.63% |
255,872 |
| 2025/05/09 |
42.27% |
12.84% |
44.83% |
255,383 |
| 2025/05/16 |
42.21% |
12.86% |
44.85% |
255,087 |
| 2025/05/23 |
42.16% |
12.89% |
44.88% |
254,858 |
| 2025/05/29 |
42.09% |
12.83% |
45% |
254,688 |
| 2025/06/06 |
42.06% |
12.81% |
45.05% |
254,759 |
| 2025/06/13 |
41.98% |
12.79% |
45.15% |
254,341 |
| 2025/06/20 |
41.92% |
12.85% |
45.16% |
254,041 |
| 2025/06/27 |
41.78% |
12.87% |
45.28% |
253,589 |
| 2025/07/04 |
41.68% |
12.84% |
45.4% |
253,100 |
| 2025/07/11 |
41.72% |
13.03% |
45.18% |
252,968 |
| 2025/07/18 |
41.69% |
13.06% |
45.19% |
252,644 |
| 2025/07/25 |
41.64% |
13.08% |
45.22% |
252,269 |
| 2025/08/01 |
41.45% |
12.82% |
45.66% |
251,929 |
| 2025/08/08 |
41.35% |
12.82% |
45.75% |
251,442 |
| 2025/08/15 |
41.22% |
12.79% |
45.93% |
250,841 |
| 2025/08/22 |
41.03% |
12.69% |
46.22% |
250,200 |
| 2025/08/29 |
40.95% |
12.63% |
46.34% |
249,775 |
| 2025/09/05 |
41.03% |
12.69% |
46.2% |
249,568 |
| 2025/09/12 |
41.02% |
12.71% |
46.19% |
249,254 |
| 2025/09/19 |
40.85% |
12.52% |
46.54% |
248,850 |
| 2025/09/26 |
40.85% |
12.61% |
46.46% |
248,774 |
| 2025/10/03 |
40.99% |
12.78% |
46.16% |
248,897 |
| 2025/10/09 |
40.9% |
12.72% |
46.3% |
248,337 |
| 2025/10/17 |
41.03% |
12.93% |
45.98% |
248,172 |
| 2025/10/23 |
41.1% |
13% |
45.83% |
247,947 |
| 2025/10/31 |
41.07% |
13.05% |
45.78% |
247,543 |
| 2025/11/07 |
41.08% |
13.01% |
45.84% |
247,219 |
| 2025/11/14 |
40.97% |
13.07% |
45.88% |
246,787 |
評論討論區
發表評論
ANONYMOUS在2020/09/11 15:44
#6116
這族群最強,最安穩,一百萬移過來買