彩晶(6116)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.95 | 20.8 | 18.8 | 19 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/18 | 7.59 | 7.61 | 7.37 | 7.39 | 6,494 |
| 2025/12/19 | 7.43 | 7.46 | 7.33 | 7.45 | 4,455 |
| 2025/12/22 | 7.48 | 7.58 | 7.33 | 7.42 | 5,223 |
| 2025/12/23 | 7.45 | 7.52 | 7.35 | 7.43 | 4,345 |
| 2025/12/24 | 7.52 | 7.62 | 7.35 | 7.36 | 8,850 |
| 2025/12/26 | 7.43 | 7.43 | 7.24 | 7.31 | 6,291 |
| 2025/12/29 | 7.31 | 7.83 | 7.31 | 7.6 | 28,167 |
| 2025/12/30 | 7.55 | 7.79 | 7.41 | 7.76 | 23,440 |
| 2025/12/31 | 7.79 | 8.26 | 7.79 | 7.8 | 38,879 |
| 2026/01/02 | 7.82 | 8.05 | 7.65 | 7.99 | 21,802 |
| 2026/01/05 | 8.07 | 8.78 | 8.06 | 8.78 | 45,162 |
| 2026/01/06 | 9.52 | 9.65 | 9.44 | 9.65 | 41,127 |
| 2026/01/07 | 10.6 | 10.6 | 10.6 | 10.6 | 35,110 |
| 2026/01/08 | 11.25 | 11.65 | 11.15 | 11.65 | 281,805 |
| 2026/01/09 | 11.65 | 11.65 | 10.5 | 10.5 | 149,953 |
| 2026/01/12 | 10.1 | 10.7 | 9.86 | 10.65 | 44,820 |
| 2026/01/13 | 10.55 | 10.7 | 9.99 | 9.99 | 33,059 |
| 2026/01/14 | 10 | 10 | 9.61 | 9.73 | 31,061 |
| 2026/01/15 | 9.8 | 9.95 | 9.73 | 9.89 | 16,553 |
| 2026/01/16 | 10 | 10 | 9.8 | 9.83 | 16,412 |
| 2026/01/19 | 9.87 | 10.8 | 9.87 | 10.8 | 38,229 |
| 2026/01/20 | 10.5 | 10.6 | 10.25 | 10.25 | 21,532 |
| 2026/01/21 | 10 | 10.2 | 9.84 | 9.89 | 20,756 |
| 2026/01/22 | 10.25 | 10.25 | 9.75 | 9.75 | 15,456 |
| 2026/01/23 | 9.7 | 9.72 | 9 | 9.03 | 21,780 |
| 2026/01/26 | 9.18 | 9.7 | 9.06 | 9.16 | 32,791 |
| 2026/01/27 | 9.18 | 9.19 | 8.74 | 8.89 | 39,695 |
| 2026/01/28 | 8.99 | 9.09 | 8.7 | 8.76 | 28,833 |
| 2026/01/29 | 8.76 | 8.8 | 8.48 | 8.5 | 30,089 |
| 2026/01/30 | 8.51 | 8.64 | 8.21 | 8.34 | 30,821 |
| 2026/02/02 | 8.23 | 8.47 | 8.1 | 8.15 | 20,280 |
| 2026/02/03 | 8.27 | 8.5 | 8.13 | 8.27 | 19,586 |
| 2026/02/04 | 8.33 | 9.09 | 8.3 | 8.85 | 117,834 |
| 2026/02/05 | 8.78 | 8.84 | 8.31 | 8.32 | 44,339 |
| 2026/02/06 | 8.25 | 8.45 | 8.07 | 8.38 | 24,564 |
| 2026/02/09 | 8.54 | 8.57 | 8.2 | 8.29 | 18,588 |
| 2026/02/10 | 8.25 | 8.32 | 8.15 | 8.18 | 11,821 |
| 2026/02/11 | 8.28 | 8.5 | 8.28 | 8.49 | 26,064 |
| 2026/02/23 | 8.6 | 8.92 | 8.53 | 8.73 | 35,102 |
| 2026/02/24 | 8.76 | 8.99 | 8.7 | 8.97 | 30,108 |
| 2026/02/25 | 9.18 | 9.58 | 8.83 | 8.95 | 61,840 |
| 2026/02/26 | 9.02 | 9.36 | 8.92 | 9.27 | 42,477 |
| 2026/03/02 | 8.8 | 9.5 | 8.78 | 9.31 | 42,142 |
| 2026/03/03 | 9.33 | 9.39 | 8.71 | 8.84 | 40,510 |
| 2026/03/04 | 8.5 | 8.68 | 8.11 | 8.18 | 33,190 |
| 2026/03/05 | 8.44 | 8.58 | 8.28 | 8.44 | 19,852 |
| 2026/03/06 | 8.44 | 8.94 | 8.41 | 8.88 | 30,029 |
| 2026/03/09 | 8.35 | 8.77 | 8.23 | 8.5 | 24,628 |
| 2026/03/10 | 8.71 | 8.84 | 8.5 | 8.59 | 17,083 |
| 2026/03/11 | 8.68 | 9.17 | 8.68 | 9.17 | 46,144 |
| 2026/03/12 | 9.2 | 9.91 | 9.19 | 9.43 | 92,607 |
| 2026/03/13 | 9.24 | 9.28 | 8.72 | 8.89 | 36,783 |
| 2026/03/16 | 8.89 | 8.98 | 8.51 | 8.53 | 23,774 |
| 2026/03/17 | 8.73 | 8.92 | 8.69 | 8.83 | 18,674 |
| 2026/03/18 | 8.98 | 9.08 | 8.68 | 8.85 | 18,466 |
| 2026/03/19 | 8.79 | 8.92 | 8.73 | 8.76 | 13,027 |
| 2026/03/20 | 8.82 | 8.96 | 8.68 | 8.89 | 15,228 |
| 2026/03/23 | 8.7 | 8.76 | 8.48 | 8.51 | 18,464 |
| 2026/03/24 | 8.71 | 8.73 | 8.32 | 8.33 | 16,249 |
| 2026/03/25 | 8.57 | 8.67 | 8.32 | 8.41 | 11,623 |
| 2026/03/26 | 8.48 | 8.53 | 8.3 | 8.31 | 11,113 |
| 2026/03/27 | 8.23 | 8.26 | 8.07 | 8.2 | 16,355 |
| 2026/03/30 | 8.03 | 8.13 | 8.02 | 8.08 | 9,673 |
| 2026/03/31 | 8.04 | 8.18 | 7.95 | 7.96 | 17,912 |
| 2026/04/01 | 8.14 | 8.5 | 8.13 | 8.25 | 24,129 |
| 2026/04/02 | 8.3 | 8.49 | 8.21 | 8.21 | 19,172 |
| 2026/04/07 | 8.38 | 8.39 | 8.07 | 8.08 | 12,347 |
| 2026/04/08 | 8.22 | 8.48 | 8.22 | 8.4 | 23,819 |
| 2026/04/09 | 8.44 | 9.1 | 8.32 | 8.75 | 45,996 |
| 2026/04/10 | 8.97 | 8.97 | 8.34 | 8.51 | 27,186 |
| 2026/04/13 | 8.5 | 8.55 | 8.37 | 8.52 | 10,329 |
| 2026/04/14 | 8.62 | 8.9 | 8.62 | 8.86 | 32,031 |
| 2026/04/15 | 8.91 | 9.04 | 8.8 | 8.94 | 28,191 |
| 2026/04/16 | 9.03 | 9.53 | 8.97 | 9.27 | 56,992 |
| 2026/04/17 | 9.32 | 9.44 | 8.93 | 8.95 | 32,741 |
| 2026/04/20 | 8.93 | 9.13 | 8.92 | 9.09 | 16,160 |
| 2026/04/21 | 9.26 | 9.26 | 8.93 | 8.99 | 15,497 |
| 2026/04/22 | 8.99 | 9 | 8.82 | 8.85 | 11,590 |
| 2026/04/23 | 8.98 | 9.02 | 8.28 | 8.44 | 23,529 |
| 2026/04/24 | 8.4 | 8.46 | 8.13 | 8.33 | 13,615 |
| 2026/04/27 | 8.26 | 8.35 | 8.12 | 8.25 | 13,116 |
| 2026/04/28 | 8.25 | 8.36 | 8.15 | 8.26 | 9,438 |
| 2026/04/29 | 8.35 | 8.36 | 8.18 | 8.23 | 10,758 |
| 2026/04/30 | 8.28 | 8.28 | 8.13 | 8.14 | 11,701 |
| 2026/05/04 | 8.32 | 8.39 | 8.22 | 8.27 | 13,914 |
| 2026/05/05 | 8.32 | 8.58 | 8.32 | 8.51 | 20,489 |
| 2026/05/06 | 8.6 | 8.72 | 8.39 | 8.55 | 21,405 |
| 2026/05/07 | 8.63 | 9.4 | 8.51 | 9.4 | 69,575 |
| 2026/05/08 | 9.37 | 9.77 | 9.02 | 9.2 | 83,855 |
| 2026/05/11 | 9.55 | 10.1 | 9.4 | 9.71 | 89,630 |
| 2026/05/12 | 9.73 | 10.65 | 9.69 | 10.65 | 133,927 |
| 2026/05/13 | 10.85 | 11.7 | 10.65 | 11.25 | 496,499 |
| 2026/05/14 | 11.25 | 11.3 | 10.3 | 10.4 | 190,985 |
| 2026/05/15 | 10.5 | 11.2 | 10.15 | 10.25 | 104,556 |
| 2026/05/18 | 10.25 | 10.4 | 9.7 | 10.35 | 57,564 |
| 2026/05/19 | 10.35 | 10.5 | 10.05 | 10.15 | 39,128 |
| 2026/05/20 | 10.1 | 10.15 | 9.74 | 9.85 | 31,619 |
| 2026/05/21 | 10 | 10.8 | 10 | 10.8 | 86,379 |
| 2026/05/22 | 11.1 | 11.85 | 11.05 | 11.85 | 100,795 |
| 2026/05/25 | 13 | 13 | 13 | 13 | 43,534 |
| 2026/05/26 | 14.3 | 14.3 | 13.45 | 13.65 | 476,557 |
| 2026/05/27 | 13.9 | 14.85 | 12.9 | 14.5 | 292,392 |
| 2026/05/28 | 14.7 | 15.95 | 14.5 | 15.55 | 324,768 |
| 2026/05/29 | 16.5 | 17.1 | 15.75 | 17.1 | 288,634 |
| 2026/06/01 | 18.25 | 18.8 | 18.25 | 18.8 | 57,943 |
| 2026/06/02 | 20.65 | 20.65 | 19 | 20.65 | 198,748 |
| 2026/06/03 | 21.55 | 22.7 | 21.55 | 22.7 | 107,759 |
| 2026/06/04 | 21.6 | 21.6 | 20.45 | 20.45 | 43,039 |
| 2026/06/05 | 18.45 | 18.45 | 18.45 | 18.45 | 18,326 |
| 2026/06/08 | 16.65 | 16.65 | 16.65 | 16.65 | 8,434 |
| 2026/06/09 | 16.1 | 16.1 | 15.2 | 15.6 | 69,087 |
| 2026/06/10 | 14.95 | 15.5 | 14.35 | 14.4 | 39,569 |
| 2026/06/11 | 14.25 | 14.25 | 13.1 | 14.2 | 33,284 |
| 2026/06/12 | 15.55 | 15.6 | 15.55 | 15.6 | 21,254 |
| 2026/06/15 | 16.2 | 16.95 | 16.2 | 16.5 | 25,163 |
| 2026/06/16 | 17 | 17 | 16.5 | 16.6 | 17,629 |
| 2026/06/17 | 16.6 | 18.25 | 16.6 | 18.25 | 31,445 |
| 2026/06/18 | 19.4 | 19.9 | 17.8 | 18.8 | 360,446 |
| 2026/06/22 | 19.5 | 20.65 | 19.1 | 19.95 | 315,169 |
| 2026/06/23 | 19.95 | 20.8 | 18.8 | 19 | 212,239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 針對彩晶 (6116) 股票之技術分析報告 趨勢判斷:根據…
針對彩晶 (6116) 股票之技術分析報告
趨勢判斷:根據目前技術線圖分析,筆者預期未來數天至數週內彩晶股價將呈現震盪上漲走勢。理由在於股價已成功站穩 MA5 與 MA20 之上,形成明顯的多頭排列,且近期回調後再度出現強力買盤支撐,顯示買方意圖明確,具備挑戰前波高點的動能。
目標價格區間
基於當前盤勢,預計未來目標價格區間落在 21.5 元至 22.5 元 之間。
技術指標分析資訊整理
以下整理各項技術指標的趨勢意義與市場解讀:
指標名稱 趨勢走向 指標意義與市場解讀 RSI 上升中 顯示目前多方動能增強,處於中性偏強區間,尚未達到過熱的超買狀態。 MACD 金叉且正向動能 這是目前較為強勢的多頭訊號,Hist 顯示正向動能持續擴張,有利於股價支撐。 CCI 中性 目前尚未進入強勢區間(大於100),顯示短期處於結構性盤整後的啟動階段。 PPO 負向動能(死叉) 此指標呈現回調壓力,提醒投資人需留意指標間的背離現象,短期動能或有減弱可能。 Bollinger Bands 通道收窄且波動大 布林通道帶寬顯示波動率處於高檔,通道收窄預示股價即將選擇明確方向,具備強烈突破契機。 圖表走勢深度解讀
觀察 6116 彩晶近 90 日的 K 線圖:
- 均線結構:MA5(綠線)與 MA20(橘線)皆呈現向上發散狀態,顯示中期趨勢為強勁的多頭行情。目前股價位於均線上方,支撐力道強韌。
- 量價配合:圖表底部成交量柱狀圖顯示,在股價發動漲勢期間,量能呈現同步放大,代表籌碼換手積極且有主力資金進場支撐。
- K線型態:股價在近期出現高檔震盪後回調,隨即再度拉出實體紅 K,顯示下檔承接力道強勁,成功守住均線支撐,為典型的多頭續勢型態。
操作建議:彩晶可以買嗎?
對於散戶投資人而言,面對「彩晶 (6116) 可以買嗎」的問題,筆者提出以下建議:
- 分批布局策略:由於目前已處於相對高檔,不建議一次性追高。若股價回測 MA5 支撐區間時,可視為較佳的介入時機。
- 嚴格停損控管:若股價出現帶量跌破 MA20 支撐,則視為趨勢轉弱的訊號,建議投資人應立即執行停損,避免虧損擴大。
- 風險提示:雖然 MACD 與均線型態偏多,但 PPO 顯示的負向動能提醒市場存在獲利回吐賣壓。投資人應保持警覺,避免過度槓桿操作。
總結預測
綜合以上分析,彩晶 (6116) 目前維持震盪上漲的格局,技術面在均線排列與成交量支撐下仍具備韌性。預計短期內的股價目標區間位於 21.5 元至 22.5 元。建議投資人於操作時應嚴格控管風險,並關注成交量是否能維持多頭水準,以確認漲勢的延續性。
註:技術分析僅供參考,投資前請審慎評估市場風險,並確實執行風險控管。