元創精密(3685)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.15 | 40.45 | 38.1 | 40 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 13 | 13 | 12.55 | 12.55 | 70 |
| 2025/05/20 | 12.55 | 12.85 | 12.45 | 12.45 | 24 |
| 2025/05/21 | 12.5 | 12.6 | 12.3 | 12.35 | 35 |
| 2025/05/22 | 12.5 | 12.5 | 12 | 12.1 | 35 |
| 2025/05/23 | 12.35 | 12.35 | 12.05 | 12.05 | 9 |
| 2025/05/26 | 11.9 | 11.9 | 11.8 | 11.8 | 13 |
| 2025/05/27 | 11.85 | 12.4 | 11.75 | 11.75 | 25 |
| 2025/05/28 | 11.8 | 12.2 | 11.75 | 12.15 | 19 |
| 2025/05/29 | 12 | 12.4 | 12 | 12.4 | 36 |
| 2025/06/02 | 12.4 | 12.45 | 12.25 | 12.25 | 33 |
| 2025/06/03 | 12.2 | 12.45 | 12.15 | 12.15 | 27 |
| 2025/06/04 | 12.2 | 12.2 | 11.75 | 11.85 | 40 |
| 2025/06/05 | 12.25 | 12.25 | 11.95 | 12.05 | 15 |
| 2025/06/06 | 12 | 12 | 11.8 | 12 | 9 |
| 2025/06/09 | 11.9 | 12 | 11.9 | 12 | 20 |
| 2025/06/10 | 11.8 | 12.15 | 11.8 | 12.05 | 32 |
| 2025/06/11 | 11.8 | 12.1 | 11.8 | 12.1 | 13 |
| 2025/06/12 | 12.05 | 12.25 | 12.05 | 12.25 | 15 |
| 2025/06/13 | 11.75 | 12.3 | 11.75 | 12 | 18 |
| 2025/06/16 | 12.2 | 12.2 | 12 | 12.1 | 16 |
| 2025/06/17 | 11.8 | 12.2 | 11.8 | 11.9 | 15 |
| 2025/06/18 | 11.9 | 11.95 | 11.65 | 11.9 | 18 |
| 2025/06/19 | 12 | 12 | 11.65 | 11.65 | 18 |
| 2025/06/20 | 12.1 | 12.1 | 11.65 | 11.65 | 13 |
| 2025/06/23 | 11.55 | 11.55 | 11.4 | 11.5 | 29 |
| 2025/06/24 | 11.5 | 11.9 | 11.4 | 11.75 | 24 |
| 2025/06/25 | 11.85 | 11.85 | 11.75 | 11.75 | 15 |
| 2025/06/26 | 11.35 | 11.9 | 11.35 | 11.9 | 6 |
| 2025/06/27 | 11.75 | 11.75 | 11.5 | 11.5 | 25 |
| 2025/06/30 | 11.5 | 11.85 | 11.5 | 11.75 | 10 |
| 2025/07/01 | 11.5 | 11.6 | 11.5 | 11.6 | 15 |
| 2025/07/02 | 11.4 | 11.6 | 11.25 | 11.4 | 24 |
| 2025/07/03 | 11.75 | 11.75 | 11.25 | 11.45 | 48 |
| 2025/07/04 | 11.45 | 11.45 | 11.35 | 11.35 | 18 |
| 2025/07/07 | 11.7 | 11.7 | 11.35 | 11.45 | 11 |
| 2025/07/08 | 11.15 | 11.4 | 11.15 | 11.3 | 18 |
| 2025/07/09 | 11.2 | 11.3 | 11.1 | 11.15 | 14 |
| 2025/07/10 | 11.35 | 11.35 | 11.15 | 11.2 | 19 |
| 2025/07/11 | 11.3 | 11.4 | 11.25 | 11.25 | 11 |
| 2025/07/14 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
| 2025/07/15 | 11.2 | 11.55 | 11.15 | 11.2 | 15 |
| 2025/07/16 | 11.45 | 11.45 | 11.3 | 11.35 | 14 |
| 2025/07/17 | 11.65 | 11.65 | 11.4 | 11.5 | 18 |
| 2025/07/18 | 11.25 | 11.4 | 11.2 | 11.4 | 7 |
| 2025/07/21 | 11.65 | 11.65 | 11.25 | 11.55 | 9 |
| 2025/07/22 | 11.2 | 11.5 | 11.15 | 11.3 | 21 |
| 2025/07/23 | 11.45 | 11.45 | 11.4 | 11.4 | 4 |
| 2025/07/24 | 11.2 | 11.5 | 11.2 | 11.45 | 11 |
| 2025/07/25 | 11.25 | 11.35 | 11.1 | 11.3 | 15 |
| 2025/07/28 | 11.1 | 11.3 | 11.05 | 11.15 | 27 |
| 2025/07/29 | 11.05 | 11.35 | 11 | 11.15 | 25 |
| 2025/07/30 | 11 | 11.2 | 11 | 11 | 20 |
| 2025/07/31 | 11.25 | 11.25 | 11 | 11 | 30 |
| 2025/08/01 | 11 | 11.2 | 11 | 11.15 | 23 |
| 2025/08/04 | 11.4 | 11.4 | 11.15 | 11.2 | 7 |
| 2025/08/05 | 11.35 | 11.5 | 11.3 | 11.45 | 44 |
| 2025/08/06 | 11.55 | 11.8 | 11.45 | 11.8 | 51 |
| 2025/08/07 | 12.05 | 12.05 | 11.65 | 11.75 | 25 |
| 2025/08/08 | 11.6 | 11.95 | 11.6 | 11.75 | 26 |
| 2025/08/11 | 12.1 | 12.1 | 11.8 | 11.9 | 28 |
| 2025/08/12 | 11.9 | 11.9 | 11.65 | 11.9 | 25 |
| 2025/08/13 | 11.5 | 11.9 | 11.4 | 11.8 | 63 |
| 2025/08/14 | 11.6 | 11.85 | 11.05 | 11.5 | 89 |
| 2025/08/15 | 11.4 | 11.65 | 11.15 | 11.5 | 60 |
| 2025/08/18 | 11.6 | 11.6 | 11.4 | 11.55 | 41 |
| 2025/08/19 | 11.65 | 12.2 | 11.6 | 12.2 | 116 |
| 2025/08/20 | 13.4 | 13.4 | 13.4 | 13.4 | 122 |
| 2025/08/21 | 14.7 | 14.7 | 14.7 | 14.7 | 96 |
| 2025/08/22 | 16.15 | 16.15 | 16.15 | 16.15 | 146 |
| 2025/08/25 | 17.25 | 17.7 | 16.3 | 17.15 | 1,553 |
| 2025/08/26 | 17.5 | 18.25 | 16.5 | 18 | 702 |
| 2025/08/27 | 18.8 | 18.8 | 17.4 | 18.05 | 341 |
| 2025/08/28 | 18.1 | 19.85 | 18.1 | 19.85 | 770 |
| 2025/08/29 | 21.55 | 21.55 | 20.65 | 20.75 | 858 |
| 2025/09/01 | 20.45 | 21.55 | 20.45 | 21.55 | 337 |
| 2025/09/02 | 22.6 | 23 | 22 | 22.85 | 384 |
| 2025/09/03 | 24.3 | 25 | 24.05 | 25 | 441 |
| 2025/09/04 | 26.95 | 27.3 | 23.75 | 24.3 | 494 |
| 2025/09/05 | 25.3 | 25.3 | 23.15 | 24.4 | 348 |
| 2025/09/08 | 24.9 | 25.95 | 24.9 | 25.5 | 278 |
| 2025/09/09 | 25.8 | 26.15 | 25.8 | 26.15 | 254 |
| 2025/09/10 | 25.3 | 26.15 | 25.3 | 26.15 | 223 |
| 2025/09/11 | 26.15 | 26.7 | 25.6 | 26.7 | 333 |
| 2025/09/12 | 26.7 | 28 | 26.7 | 27.8 | 391 |
| 2025/09/15 | 27.35 | 27.35 | 25.5 | 26.65 | 621 |
| 2025/09/16 | 25.7 | 26.65 | 24.75 | 24.95 | 622 |
| 2025/09/17 | 24.95 | 27.4 | 24.95 | 27.4 | 654 |
| 2025/09/18 | 27.45 | 29.35 | 27.45 | 28.5 | 960 |
| 2025/09/19 | 28 | 29.05 | 28 | 28.5 | 635 |
| 2025/09/22 | 28.45 | 30.5 | 27.85 | 30.5 | 662 |
| 2025/09/23 | 29.75 | 30.15 | 28.7 | 28.85 | 852 |
| 2025/09/24 | 28.2 | 29.9 | 28 | 29.3 | 505 |
| 2025/09/25 | 29.3 | 29.95 | 29.15 | 29.4 | 331 |
| 2025/09/26 | 29.4 | 29.4 | 28.7 | 28.8 | 260 |
| 2025/09/30 | 28.8 | 29.85 | 28.3 | 29.75 | 292 |
| 2025/10/01 | 30.1 | 32 | 29.95 | 31.75 | 1,004 |
| 2025/10/02 | 32.45 | 32.8 | 30.4 | 30.75 | 566 |
| 2025/10/03 | 30.3 | 31.2 | 30.1 | 30.8 | 288 |
| 2025/10/07 | 31 | 33.85 | 31 | 33.85 | 2,384 |
| 2025/10/08 | 36.2 | 37.2 | 35.6 | 37.2 | 1,587 |
| 2025/10/09 | 39.45 | 40.75 | 37.5 | 38.6 | 3,309 |
| 2025/10/13 | 35.2 | 42.45 | 35 | 42.45 | 4,877 |
| 2025/10/14 | 46 | 46.65 | 42.25 | 44.2 | 3,609 |
| 2025/10/15 | 42.5 | 43.75 | 39.8 | 40.75 | 1,466 |
| 2025/10/16 | 42 | 44.5 | 40.5 | 44.25 | 1,927 |
| 2025/10/17 | 42 | 44.25 | 42 | 43.15 | 669 |
| 2025/10/20 | 43.25 | 43.35 | 41.7 | 42.5 | 821 |
| 2025/10/21 | 43.25 | 46 | 42.55 | 45.75 | 3,130 |
| 2025/10/22 | 44.9 | 45.7 | 42.5 | 43.75 | 1,020 |
| 2025/10/23 | 43.6 | 46 | 43.55 | 45.2 | 805 |
| 2025/10/27 | 45.5 | 45.5 | 43.35 | 43.7 | 781 |
| 2025/10/28 | 43.1 | 44.5 | 42.3 | 43.7 | 541 |
| 2025/10/29 | 44.7 | 45.6 | 43.75 | 44.5 | 724 |
| 2025/10/30 | 44.5 | 45.4 | 44.5 | 45 | 421 |
| 2025/10/31 | 44.2 | 45 | 43.4 | 43.9 | 426 |
| 2025/11/03 | 42.5 | 43.8 | 41.7 | 42.8 | 832 |
| 2025/11/04 | 41.85 | 43.9 | 41.85 | 42 | 378 |
| 2025/11/05 | 38 | 41.8 | 38 | 40 | 711 |
| 2025/11/06 | 40 | 41.55 | 38.45 | 39.1 | 810 |
| 2025/11/07 | 39.15 | 40.45 | 38.1 | 40 | 511 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 元創精密 (3685) 股價走勢分析 根據圖表顯示,元創精…
元創精密 (3685) 股價走勢分析
根據圖表顯示,元創精密 (3685) 在過去 90 天的股價走勢呈現先抑後揚的格局。整體而言,預期未來數天至數週,股價可能面臨整理或小幅修正的壓力。主要判斷依據為:自 2025 年 8 月中旬開始的強勁上漲趨勢,已將股價推升至高點,且近期(2025 年 10 月下旬至 11 月初)出現價量背離的跡象,即股價在高檔震盪,但成交量並未同步放大,甚至出現縮減,這顯示多頭動能可能正在減弱。
此外,價格已觸及圖表上方 50 的價位,短期內面臨壓力。雖然 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 仍維持向上趨勢,但 MA5 已開始走平並有向下彎曲的跡象,與股價之間的乖離有縮小的趨勢,這也是潛在的回檔訊號。
目標價格區間預測
考量到近期股價的高位盤整與潛在的動能減弱,預期未來一段時間,股價可能在 38 元至 45 元 的區間內進行整理。若有進一步的利空消息或市場情緒轉弱,則可能下探至 35 元附近。反之,若能成功突破近期高點並伴隨成交量的放大,則有望挑戰 48 元以上。
詳細圖表分析
圖表可分為幾個明顯的階段:
- 第一階段:盤整期 (約 2025 年 5 月 19 日至 2025 年 8 月 15 日)
在此區間,股價主要在 10 元至 13 元之間窄幅盤整。K 線以綠色(下跌)和紅色(上漲)參半,顯示多空力道膠著。MA5 與 MA20 均呈現水平走勢,且股價時而穿越兩者,缺乏明顯的趨勢。成交量柱狀圖在此時期相對平穩,量能不高,顯示市場交投並不活躍。
- 第二階段:強勁上漲期 (約 2025 年 8 月 15 日至 2025 年 10 月下旬)
自 2025 年 8 月中旬起,股價迎來了爆炸性的上漲。K 線圖上,連續出現長紅 K,價格從 10 元附近一路上漲至 50 元上方。MA5 與 MA20 開始明顯向上攀升,且 MA5 始終位於 MA20 之上,形成黃金交叉後的強勢排列。此期間,成交量柱狀圖顯著放大,尤其在部分漲幅較大的時段,成交量均有明顯的增加,這代表市場的追價意願強勁,籌碼趨於集中,多頭趨勢確立。
- 第三階段:高檔震盪與潛在轉折 (約 2025 年 10 月下旬至今)
進入 2025 年 10 月下旬,股價漲勢趨緩,開始在高檔(約 45 元至 50 元)進行震盪。K 線圖上,紅綠 K 交錯出現,且實體逐漸縮小,顯示買賣雙方力道趨於平衡。MA5 開始從高點走平並有向下彎曲的跡象,逐漸逼近 MA20。成交量柱狀圖在此階段出現了明顯的變化,雖然仍有成交量,但相較於前一波的漲勢高峰期,量能有所減弱,且在高檔震盪過程中,並沒有伴隨明顯的增量,這可能暗示著上漲動能的衰竭,逢高賣壓逐漸顯現。最後交易日 (2025-11-07) 出現一根實體較長的綠 K,收盤價回落至 MA20 之下,這是一個值得警惕的訊號。
操作建議:針對散戶投資人
針對「XX 股票可以買嗎」的疑問,對於元創精密 (3685),目前屬於一個觀望或謹慎操作的階段,不建議積極追高買入。
散戶投資人應注意以下幾點:
- 暫緩追高: 鑒於股價已處於相對高位,且出現價量背離的跡象,追高買入的風險較高,容易面臨短期套牢的窘境。
- 觀察整理: 建議投資人密切關注未來幾天的股價走勢。若股價能有效守穩在 40 元以上,並重新站回 MA5 之上,則可視為多頭仍在。但若持續下跌,跌破 MA20,甚至下探至 35 元附近,則應提高警覺。
- 伺機介入(若有回調): 若股價回調至支撐位(例如 38 元至 40 元區間),且成交量縮小,市場情緒穩定,則可考慮小額分批布局。但需設定好停損點,以控制風險。
- 停利出場: 對於已經持有的投資人,若股價未能創新高,而是在高檔震盪,建議可以考慮分批獲利了結,鎖定利潤。
- 關注基本面: 圖表分析提供的是技術層面的線索。投資人仍應結合公司的基本面、產業前景、營收獲利等資訊,進行綜合評估,才能做出更明智的投資決策。
總結來說,元創精密 (3685) 經歷了大幅上漲後,目前處於高檔震盪階段,短期內趨勢預測為整理或小幅修正。預期目標價格區間約在 38 元至 45 元。散戶投資人應避免追高,謹慎操作,並隨時關注盤勢變化,設定好停損停利點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.3% | 16.15% | 57.47% | 7,806 |
| 2024/09/27 | 26.51% | 15.97% | 57.45% | 7,925 |
| 2024/10/04 | 26.34% | 16.14% | 57.45% | 7,891 |
| 2024/10/11 | 26.6% | 15.97% | 57.45% | 7,882 |
| 2024/10/18 | 26.68% | 15.79% | 57.45% | 7,856 |
| 2024/10/25 | 26.59% | 15.89% | 57.45% | 7,847 |
| 2024/11/01 | 26.66% | 15.89% | 57.38% | 7,843 |
| 2024/11/08 | 26.56% | 16.04% | 57.31% | 7,832 |
| 2024/11/15 | 26.76% | 15.88% | 57.31% | 7,837 |
| 2024/11/22 | 26.78% | 16.17% | 56.98% | 7,828 |
| 2024/11/29 | 26.98% | 16.95% | 56.01% | 7,828 |
| 2024/12/06 | 27.14% | 16.97% | 55.82% | 7,827 |
| 2024/12/13 | 27.01% | 17.17% | 55.75% | 7,813 |
| 2024/12/20 | 26.95% | 17.25% | 55.7% | 7,795 |
| 2024/12/27 | 26.9% | 17.32% | 55.7% | 7,781 |
| 2025/01/03 | 27.21% | 17.04% | 55.68% | 7,783 |
| 2025/01/10 | 27.19% | 17.07% | 55.68% | 7,786 |
| 2025/01/17 | 27.25% | 17% | 55.68% | 7,791 |
| 2025/01/22 | 27.27% | 16.99% | 55.68% | 7,790 |
| 2025/02/07 | 27.38% | 16.87% | 55.68% | 7,797 |
| 2025/02/14 | 27.38% | 16.85% | 55.68% | 7,799 |
| 2025/02/21 | 27.3% | 16.96% | 55.68% | 7,803 |
| 2025/02/27 | 27.7% | 16.56% | 55.67% | 7,997 |
| 2025/03/07 | 27.63% | 16.63% | 55.67% | 7,983 |
| 2025/03/14 | 27.7% | 16.58% | 55.65% | 8,942 |
| 2025/03/21 | 27.61% | 16.67% | 55.65% | 9,578 |
| 2025/03/28 | 27.67% | 16.6% | 55.65% | 10,630 |
| 2025/04/02 | 27.66% | 16.61% | 55.65% | 10,569 |
| 2025/04/11 | 27.64% | 16.65% | 55.65% | 10,547 |
| 2025/04/18 | 27.59% | 16.67% | 55.65% | 10,462 |
| 2025/04/25 | 27.6% | 16.68% | 55.65% | 10,470 |
| 2025/05/02 | 27.49% | 16.78% | 55.65% | 10,460 |
| 2025/05/09 | 27.43% | 16.84% | 55.65% | 10,446 |
| 2025/05/16 | 27.43% | 16.84% | 55.65% | 10,408 |
| 2025/05/23 | 27.36% | 16.93% | 55.65% | 10,401 |
| 2025/05/29 | 27.36% | 16.91% | 55.65% | 10,409 |
| 2025/06/06 | 27.39% | 16.89% | 55.65% | 10,383 |
| 2025/06/13 | 27.49% | 16.8% | 55.65% | 10,367 |
| 2025/06/20 | 27.48% | 16.8% | 55.65% | 10,353 |
| 2025/06/27 | 27.35% | 16.92% | 55.65% | 10,345 |
| 2025/07/04 | 27.5% | 16.8% | 55.65% | 10,335 |
| 2025/07/11 | 27.53% | 16.76% | 55.65% | 10,331 |
| 2025/07/18 | 27.52% | 16.75% | 55.65% | 10,324 |
| 2025/07/25 | 27.39% | 16.88% | 55.65% | 10,320 |
| 2025/08/01 | 27.42% | 16.86% | 55.65% | 10,303 |
| 2025/08/08 | 27.42% | 16.85% | 55.65% | 10,297 |
| 2025/08/15 | 27.58% | 18.36% | 54% | 10,299 |
| 2025/08/22 | 27.43% | 19.76% | 52.74% | 10,268 |
| 2025/08/29 | 27.43% | 19.77% | 52.73% | 10,488 |
| 2025/09/05 | 24.84% | 22.36% | 52.72% | 10,152 |
| 2025/09/12 | 23.89% | 23.32% | 52.71% | 9,928 |
| 2025/09/19 | 22.87% | 24.37% | 52.69% | 9,739 |
| 2025/09/26 | 22.86% | 29.91% | 47.15% | 9,695 |
| 2025/10/03 | 22.82% | 29.92% | 47.18% | 9,637 |
| 2025/10/09 | 23.26% | 29.49% | 47.18% | 9,929 |
| 2025/10/17 | 24.26% | 28.75% | 46.92% | 10,686 |
| 2025/10/23 | 24.38% | 28.59% | 46.96% | 10,510 |
| 2025/10/31 | 23.82% | 29.09% | 47.03% | 10,257 |
| 2025/11/07 | 23.65% | 29.17% | 47.11% | 10,009 |
目前尚無評論