元創精密(3685)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.15 | 34.5 | 33.15 | 33.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 11.9 | 12 | 11.9 | 12 | 20 |
| 2025/06/10 | 11.8 | 12.15 | 11.8 | 12.05 | 32 |
| 2025/06/11 | 11.8 | 12.1 | 11.8 | 12.1 | 13 |
| 2025/06/12 | 12.05 | 12.25 | 12.05 | 12.25 | 15 |
| 2025/06/13 | 11.75 | 12.3 | 11.75 | 12 | 18 |
| 2025/06/16 | 12.2 | 12.2 | 12 | 12.1 | 16 |
| 2025/06/17 | 11.8 | 12.2 | 11.8 | 11.9 | 15 |
| 2025/06/18 | 11.9 | 11.95 | 11.65 | 11.9 | 18 |
| 2025/06/19 | 12 | 12 | 11.65 | 11.65 | 18 |
| 2025/06/20 | 12.1 | 12.1 | 11.65 | 11.65 | 13 |
| 2025/06/23 | 11.55 | 11.55 | 11.4 | 11.5 | 29 |
| 2025/06/24 | 11.5 | 11.9 | 11.4 | 11.75 | 24 |
| 2025/06/25 | 11.85 | 11.85 | 11.75 | 11.75 | 15 |
| 2025/06/26 | 11.35 | 11.9 | 11.35 | 11.9 | 6 |
| 2025/06/27 | 11.75 | 11.75 | 11.5 | 11.5 | 25 |
| 2025/06/30 | 11.5 | 11.85 | 11.5 | 11.75 | 10 |
| 2025/07/01 | 11.5 | 11.6 | 11.5 | 11.6 | 15 |
| 2025/07/02 | 11.4 | 11.6 | 11.25 | 11.4 | 24 |
| 2025/07/03 | 11.75 | 11.75 | 11.25 | 11.45 | 48 |
| 2025/07/04 | 11.45 | 11.45 | 11.35 | 11.35 | 18 |
| 2025/07/07 | 11.7 | 11.7 | 11.35 | 11.45 | 11 |
| 2025/07/08 | 11.15 | 11.4 | 11.15 | 11.3 | 18 |
| 2025/07/09 | 11.2 | 11.3 | 11.1 | 11.15 | 14 |
| 2025/07/10 | 11.35 | 11.35 | 11.15 | 11.2 | 19 |
| 2025/07/11 | 11.3 | 11.4 | 11.25 | 11.25 | 11 |
| 2025/07/14 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
| 2025/07/15 | 11.2 | 11.55 | 11.15 | 11.2 | 15 |
| 2025/07/16 | 11.45 | 11.45 | 11.3 | 11.35 | 14 |
| 2025/07/17 | 11.65 | 11.65 | 11.4 | 11.5 | 18 |
| 2025/07/18 | 11.25 | 11.4 | 11.2 | 11.4 | 7 |
| 2025/07/21 | 11.65 | 11.65 | 11.25 | 11.55 | 9 |
| 2025/07/22 | 11.2 | 11.5 | 11.15 | 11.3 | 21 |
| 2025/07/23 | 11.45 | 11.45 | 11.4 | 11.4 | 4 |
| 2025/07/24 | 11.2 | 11.5 | 11.2 | 11.45 | 11 |
| 2025/07/25 | 11.25 | 11.35 | 11.1 | 11.3 | 15 |
| 2025/07/28 | 11.1 | 11.3 | 11.05 | 11.15 | 27 |
| 2025/07/29 | 11.05 | 11.35 | 11 | 11.15 | 25 |
| 2025/07/30 | 11 | 11.2 | 11 | 11 | 20 |
| 2025/07/31 | 11.25 | 11.25 | 11 | 11 | 30 |
| 2025/08/01 | 11 | 11.2 | 11 | 11.15 | 23 |
| 2025/08/04 | 11.4 | 11.4 | 11.15 | 11.2 | 7 |
| 2025/08/05 | 11.35 | 11.5 | 11.3 | 11.45 | 44 |
| 2025/08/06 | 11.55 | 11.8 | 11.45 | 11.8 | 51 |
| 2025/08/07 | 12.05 | 12.05 | 11.65 | 11.75 | 25 |
| 2025/08/08 | 11.6 | 11.95 | 11.6 | 11.75 | 26 |
| 2025/08/11 | 12.1 | 12.1 | 11.8 | 11.9 | 28 |
| 2025/08/12 | 11.9 | 11.9 | 11.65 | 11.9 | 25 |
| 2025/08/13 | 11.5 | 11.9 | 11.4 | 11.8 | 63 |
| 2025/08/14 | 11.6 | 11.85 | 11.05 | 11.5 | 89 |
| 2025/08/15 | 11.4 | 11.65 | 11.15 | 11.5 | 60 |
| 2025/08/18 | 11.6 | 11.6 | 11.4 | 11.55 | 41 |
| 2025/08/19 | 11.65 | 12.2 | 11.6 | 12.2 | 116 |
| 2025/08/20 | 13.4 | 13.4 | 13.4 | 13.4 | 122 |
| 2025/08/21 | 14.7 | 14.7 | 14.7 | 14.7 | 96 |
| 2025/08/22 | 16.15 | 16.15 | 16.15 | 16.15 | 146 |
| 2025/08/25 | 17.25 | 17.7 | 16.3 | 17.15 | 1,553 |
| 2025/08/26 | 17.5 | 18.25 | 16.5 | 18 | 702 |
| 2025/08/27 | 18.8 | 18.8 | 17.4 | 18.05 | 341 |
| 2025/08/28 | 18.1 | 19.85 | 18.1 | 19.85 | 770 |
| 2025/08/29 | 21.55 | 21.55 | 20.65 | 20.75 | 858 |
| 2025/09/01 | 20.45 | 21.55 | 20.45 | 21.55 | 337 |
| 2025/09/02 | 22.6 | 23 | 22 | 22.85 | 384 |
| 2025/09/03 | 24.3 | 25 | 24.05 | 25 | 441 |
| 2025/09/04 | 26.95 | 27.3 | 23.75 | 24.3 | 494 |
| 2025/09/05 | 25.3 | 25.3 | 23.15 | 24.4 | 348 |
| 2025/09/08 | 24.9 | 25.95 | 24.9 | 25.5 | 278 |
| 2025/09/09 | 25.8 | 26.15 | 25.8 | 26.15 | 254 |
| 2025/09/10 | 25.3 | 26.15 | 25.3 | 26.15 | 223 |
| 2025/09/11 | 26.15 | 26.7 | 25.6 | 26.7 | 333 |
| 2025/09/12 | 26.7 | 28 | 26.7 | 27.8 | 391 |
| 2025/09/15 | 27.35 | 27.35 | 25.5 | 26.65 | 621 |
| 2025/09/16 | 25.7 | 26.65 | 24.75 | 24.95 | 622 |
| 2025/09/17 | 24.95 | 27.4 | 24.95 | 27.4 | 654 |
| 2025/09/18 | 27.45 | 29.35 | 27.45 | 28.5 | 960 |
| 2025/09/19 | 28 | 29.05 | 28 | 28.5 | 635 |
| 2025/09/22 | 28.45 | 30.5 | 27.85 | 30.5 | 662 |
| 2025/09/23 | 29.75 | 30.15 | 28.7 | 28.85 | 852 |
| 2025/09/24 | 28.2 | 29.9 | 28 | 29.3 | 505 |
| 2025/09/25 | 29.3 | 29.95 | 29.15 | 29.4 | 331 |
| 2025/09/26 | 29.4 | 29.4 | 28.7 | 28.8 | 260 |
| 2025/09/30 | 28.8 | 29.85 | 28.3 | 29.75 | 292 |
| 2025/10/01 | 30.1 | 32 | 29.95 | 31.75 | 1,004 |
| 2025/10/02 | 32.45 | 32.8 | 30.4 | 30.75 | 566 |
| 2025/10/03 | 30.3 | 31.2 | 30.1 | 30.8 | 288 |
| 2025/10/07 | 31 | 33.85 | 31 | 33.85 | 2,384 |
| 2025/10/08 | 36.2 | 37.2 | 35.6 | 37.2 | 1,587 |
| 2025/10/09 | 39.45 | 40.75 | 37.5 | 38.6 | 3,309 |
| 2025/10/13 | 35.2 | 42.45 | 35 | 42.45 | 4,877 |
| 2025/10/14 | 46 | 46.65 | 42.25 | 44.2 | 3,609 |
| 2025/10/15 | 42.5 | 43.75 | 39.8 | 40.75 | 1,466 |
| 2025/10/16 | 42 | 44.5 | 40.5 | 44.25 | 1,927 |
| 2025/10/17 | 42 | 44.25 | 42 | 43.15 | 669 |
| 2025/10/20 | 43.25 | 43.35 | 41.7 | 42.5 | 821 |
| 2025/10/21 | 43.25 | 46 | 42.55 | 45.75 | 3,130 |
| 2025/10/22 | 44.9 | 45.7 | 42.5 | 43.75 | 1,020 |
| 2025/10/23 | 43.6 | 46 | 43.55 | 45.2 | 805 |
| 2025/10/27 | 45.5 | 45.5 | 43.35 | 43.7 | 781 |
| 2025/10/28 | 43.1 | 44.5 | 42.3 | 43.7 | 541 |
| 2025/10/29 | 44.7 | 45.6 | 43.75 | 44.5 | 724 |
| 2025/10/30 | 44.5 | 45.4 | 44.5 | 45 | 421 |
| 2025/10/31 | 44.2 | 45 | 43.4 | 43.9 | 426 |
| 2025/11/03 | 42.5 | 43.8 | 41.7 | 42.8 | 832 |
| 2025/11/04 | 41.85 | 43.9 | 41.85 | 42 | 378 |
| 2025/11/05 | 38 | 41.8 | 38 | 40 | 711 |
| 2025/11/06 | 40 | 41.55 | 38.45 | 39.1 | 810 |
| 2025/11/07 | 39.15 | 40.45 | 38.1 | 40 | 511 |
| 2025/11/10 | 40.5 | 41.9 | 39.3 | 40.2 | 565 |
| 2025/11/11 | 39.8 | 41.25 | 39.6 | 39.65 | 281 |
| 2025/11/12 | 39.65 | 39.65 | 38 | 39 | 564 |
| 2025/11/13 | 39 | 40.25 | 38.85 | 39.2 | 426 |
| 2025/11/14 | 37.9 | 38.65 | 36.5 | 36.5 | 679 |
| 2025/11/17 | 37.5 | 38.6 | 36.6 | 37.1 | 430 |
| 2025/11/18 | 37.3 | 37.5 | 36.2 | 37.2 | 290 |
| 2025/11/19 | 37.6 | 38.4 | 37.15 | 37.8 | 256 |
| 2025/11/20 | 38 | 38.55 | 35 | 35.05 | 390 |
| 2025/11/21 | 34.8 | 35.55 | 33.6 | 35.55 | 465 |
| 2025/11/24 | 36.55 | 36.55 | 34 | 34.05 | 368 |
| 2025/11/25 | 34.05 | 34.05 | 32.1 | 32.65 | 464 |
| 2025/11/26 | 32.75 | 35 | 32.5 | 33.15 | 395 |
| 2025/11/27 | 33.15 | 34.5 | 33.15 | 33.85 | 276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 元創精密 (3685) 股價走勢分析 根據圖表顯示,元創精…
元創精密 (3685) 股價走勢分析
根據圖表顯示,元創精密 (3685) 在過去 90 天內經歷了顯著的上漲趨勢,並在近期出現了修正。觀察 2025 年 11 月 26 日的 K 線圖,股價跌破了 5 日移動平均線 (MA5),且 5 日移動平均線 (MA5) 已明顯下彎,並呈現與 20 日移動平均線 (MA20) 交叉向下的跡象。成交量柱狀圖在近期股價下跌時並未出現異常放大的情況,顯示目前市場上賣壓相對溫和,但整體趨勢已由多轉空。基於上述觀察,預計未來數天至數週,元創精密股價可能持續面臨整理或小幅下跌的壓力。
在價格區間方面,經過一段時間的快速拉升後,股價觸及了約 48 元的高點,隨後開始回調。目前股價約在 35-37 元區間震盪。考量到技術指標的轉弱以及市場普遍的修正情況,短期內,若股價未能有效站回 5 日及 20 日移動平均線之上,預計可能下探至 30-33 元的區間。若能在此區間獲得支撐並反彈,則有機會挑戰 38-40 元的區間。然而,若跌破 30 元,則趨勢將進一步轉弱。
圖表分析細節如下:
趨勢演變:
- 初期盤整 (2025-06-06 至 2025-08-14): 在這段期間,元創精密的股價長期在 10-15 元之間狹幅盤整,顯示市場籌碼相對穩定,尚未有明顯的資金進駐跡象。MA5 和 MA20 均呈現平緩走勢,成交量亦處於低檔。
- 強勁上漲 (2025-08-14 至 2025-10-16): 從 2025 年 8 月中旬開始,股價出現了爆炸性的上漲,一路從 15 元附近飆升至 48 元左右,漲幅驚人。在此階段,MA5 始終位於 MA20 之上,且兩條均線均陡峭向上,顯示強勁的多頭趨勢。成交量在拉升過程中有所放大,尤其是在關鍵的突破點,顯示有積極的資金推動。
- 漲勢趨緩與修正 (2025-10-16 至今): 在達到高點後,股價進入了漲勢趨緩並開始修正的階段。MA5 開始走平並逐漸下彎,試圖與 MA20 爭奪方向。成交量在此階段的波動相對較大,在下跌日時,偶爾會出現相對較大的成交量,但尚未形成持續性的恐慌性賣壓。2025 年 11 月 26 日的 K 線圖顯示,股價收盤價明顯低於 MA5,且 MA5 已穿越 MA20 向下。
技術指標分析:
- 移動平均線 (MA): MA5 作為短期趨勢指標,近期明顯下彎並與 MA20 形成死亡交叉,這是短期轉弱的明顯信號。MA20 作為中期趨勢指標,其上揚的斜率雖趨緩,但目前仍處於上升趨勢,但若繼續下彎,則中長期趨勢也可能面臨壓力。
- 成交量: 在上漲階段,成交量配合得宜,顯示有力的資金推動。在近期的下跌過程中,成交量並未出現異常放大的情況,這可能意味著賣方意願不強,但買方也相對謹慎,市場處於觀望狀態。後續若股價要止跌回穩,成交量需配合溫和放大,支撐股價反彈。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,以元創精密 (3685) 目前的走勢來看,散戶投資人應暫時保持觀望,不建議在此時追價買進。
- 風險提示: 目前股價已跌破關鍵的 MA5,且 MA5 與 MA20 有交叉向下的趨勢,顯示短期風險升高。若貿然進場,可能面臨短期下跌的損失。
- 等待買點: 若看好元創精密的長期發展,建議等待股價出現更明確的止跌信號。例如,股價能夠在 30-33 元區間獲得有效支撐,並且 5 日移動平均線能夠重新調頭向上,甚至與 20 日移動平均線形成黃金交叉,屆時再考慮分批進場。
- 設定停損: 若已持有該股票,建議謹慎操作,並設定好停損點。若股價跌破 30 元,應考慮出場,以避免進一步的虧損。
- 關注基本面: 除了技術面分析,散戶投資人也應關注公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
元創精密 (3685) 在經歷了強勁的上漲後,目前正處於修正階段,技術指標顯示短期趨勢轉弱。預計未來數天至數週,股價可能持續整理或小幅下跌,目標價區間可能落在 30-33 元。 散戶投資人應以觀望為主,不建議在此時追買,可待股價出現明確止跌信號後再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.3% | 16.15% | 57.47% | 7,806 |
| 2024/09/27 | 26.51% | 15.97% | 57.45% | 7,925 |
| 2024/10/04 | 26.34% | 16.14% | 57.45% | 7,891 |
| 2024/10/11 | 26.6% | 15.97% | 57.45% | 7,882 |
| 2024/10/18 | 26.68% | 15.79% | 57.45% | 7,856 |
| 2024/10/25 | 26.59% | 15.89% | 57.45% | 7,847 |
| 2024/11/01 | 26.66% | 15.89% | 57.38% | 7,843 |
| 2024/11/08 | 26.56% | 16.04% | 57.31% | 7,832 |
| 2024/11/15 | 26.76% | 15.88% | 57.31% | 7,837 |
| 2024/11/22 | 26.78% | 16.17% | 56.98% | 7,828 |
| 2024/11/29 | 26.98% | 16.95% | 56.01% | 7,828 |
| 2024/12/06 | 27.14% | 16.97% | 55.82% | 7,827 |
| 2024/12/13 | 27.01% | 17.17% | 55.75% | 7,813 |
| 2024/12/20 | 26.95% | 17.25% | 55.7% | 7,795 |
| 2024/12/27 | 26.9% | 17.32% | 55.7% | 7,781 |
| 2025/01/03 | 27.21% | 17.04% | 55.68% | 7,783 |
| 2025/01/10 | 27.19% | 17.07% | 55.68% | 7,786 |
| 2025/01/17 | 27.25% | 17% | 55.68% | 7,791 |
| 2025/01/22 | 27.27% | 16.99% | 55.68% | 7,790 |
| 2025/02/07 | 27.38% | 16.87% | 55.68% | 7,797 |
| 2025/02/14 | 27.38% | 16.85% | 55.68% | 7,799 |
| 2025/02/21 | 27.3% | 16.96% | 55.68% | 7,803 |
| 2025/02/27 | 27.7% | 16.56% | 55.67% | 7,997 |
| 2025/03/07 | 27.63% | 16.63% | 55.67% | 7,983 |
| 2025/03/14 | 27.7% | 16.58% | 55.65% | 8,942 |
| 2025/03/21 | 27.61% | 16.67% | 55.65% | 9,578 |
| 2025/03/28 | 27.67% | 16.6% | 55.65% | 10,630 |
| 2025/04/02 | 27.66% | 16.61% | 55.65% | 10,569 |
| 2025/04/11 | 27.64% | 16.65% | 55.65% | 10,547 |
| 2025/04/18 | 27.59% | 16.67% | 55.65% | 10,462 |
| 2025/04/25 | 27.6% | 16.68% | 55.65% | 10,470 |
| 2025/05/02 | 27.49% | 16.78% | 55.65% | 10,460 |
| 2025/05/09 | 27.43% | 16.84% | 55.65% | 10,446 |
| 2025/05/16 | 27.43% | 16.84% | 55.65% | 10,408 |
| 2025/05/23 | 27.36% | 16.93% | 55.65% | 10,401 |
| 2025/05/29 | 27.36% | 16.91% | 55.65% | 10,409 |
| 2025/06/06 | 27.39% | 16.89% | 55.65% | 10,383 |
| 2025/06/13 | 27.49% | 16.8% | 55.65% | 10,367 |
| 2025/06/20 | 27.48% | 16.8% | 55.65% | 10,353 |
| 2025/06/27 | 27.35% | 16.92% | 55.65% | 10,345 |
| 2025/07/04 | 27.5% | 16.8% | 55.65% | 10,335 |
| 2025/07/11 | 27.53% | 16.76% | 55.65% | 10,331 |
| 2025/07/18 | 27.52% | 16.75% | 55.65% | 10,324 |
| 2025/07/25 | 27.39% | 16.88% | 55.65% | 10,320 |
| 2025/08/01 | 27.42% | 16.86% | 55.65% | 10,303 |
| 2025/08/08 | 27.42% | 16.85% | 55.65% | 10,297 |
| 2025/08/15 | 27.58% | 18.36% | 54% | 10,299 |
| 2025/08/22 | 27.43% | 19.76% | 52.74% | 10,268 |
| 2025/08/29 | 27.43% | 19.77% | 52.73% | 10,488 |
| 2025/09/05 | 24.84% | 22.36% | 52.72% | 10,152 |
| 2025/09/12 | 23.89% | 23.32% | 52.71% | 9,928 |
| 2025/09/19 | 22.87% | 24.37% | 52.69% | 9,739 |
| 2025/09/26 | 22.86% | 29.91% | 47.15% | 9,695 |
| 2025/10/03 | 22.82% | 29.92% | 47.18% | 9,637 |
| 2025/10/09 | 23.26% | 29.49% | 47.18% | 9,929 |
| 2025/10/17 | 24.26% | 28.75% | 46.92% | 10,686 |
| 2025/10/23 | 24.38% | 28.59% | 46.96% | 10,510 |
| 2025/10/31 | 23.82% | 29.09% | 47.03% | 10,257 |
| 2025/11/07 | 23.65% | 29.17% | 47.11% | 10,009 |
| 2025/11/14 | 23.47% | 29.36% | 47.1% | 9,936 |
目前尚無評論