元創精密(3685)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.6 | 38.4 | 37.15 | 37.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 12 | 12.4 | 12 | 12.4 | 36 |
| 2025/06/02 | 12.4 | 12.45 | 12.25 | 12.25 | 33 |
| 2025/06/03 | 12.2 | 12.45 | 12.15 | 12.15 | 27 |
| 2025/06/04 | 12.2 | 12.2 | 11.75 | 11.85 | 40 |
| 2025/06/05 | 12.25 | 12.25 | 11.95 | 12.05 | 15 |
| 2025/06/06 | 12 | 12 | 11.8 | 12 | 9 |
| 2025/06/09 | 11.9 | 12 | 11.9 | 12 | 20 |
| 2025/06/10 | 11.8 | 12.15 | 11.8 | 12.05 | 32 |
| 2025/06/11 | 11.8 | 12.1 | 11.8 | 12.1 | 13 |
| 2025/06/12 | 12.05 | 12.25 | 12.05 | 12.25 | 15 |
| 2025/06/13 | 11.75 | 12.3 | 11.75 | 12 | 18 |
| 2025/06/16 | 12.2 | 12.2 | 12 | 12.1 | 16 |
| 2025/06/17 | 11.8 | 12.2 | 11.8 | 11.9 | 15 |
| 2025/06/18 | 11.9 | 11.95 | 11.65 | 11.9 | 18 |
| 2025/06/19 | 12 | 12 | 11.65 | 11.65 | 18 |
| 2025/06/20 | 12.1 | 12.1 | 11.65 | 11.65 | 13 |
| 2025/06/23 | 11.55 | 11.55 | 11.4 | 11.5 | 29 |
| 2025/06/24 | 11.5 | 11.9 | 11.4 | 11.75 | 24 |
| 2025/06/25 | 11.85 | 11.85 | 11.75 | 11.75 | 15 |
| 2025/06/26 | 11.35 | 11.9 | 11.35 | 11.9 | 6 |
| 2025/06/27 | 11.75 | 11.75 | 11.5 | 11.5 | 25 |
| 2025/06/30 | 11.5 | 11.85 | 11.5 | 11.75 | 10 |
| 2025/07/01 | 11.5 | 11.6 | 11.5 | 11.6 | 15 |
| 2025/07/02 | 11.4 | 11.6 | 11.25 | 11.4 | 24 |
| 2025/07/03 | 11.75 | 11.75 | 11.25 | 11.45 | 48 |
| 2025/07/04 | 11.45 | 11.45 | 11.35 | 11.35 | 18 |
| 2025/07/07 | 11.7 | 11.7 | 11.35 | 11.45 | 11 |
| 2025/07/08 | 11.15 | 11.4 | 11.15 | 11.3 | 18 |
| 2025/07/09 | 11.2 | 11.3 | 11.1 | 11.15 | 14 |
| 2025/07/10 | 11.35 | 11.35 | 11.15 | 11.2 | 19 |
| 2025/07/11 | 11.3 | 11.4 | 11.25 | 11.25 | 11 |
| 2025/07/14 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
| 2025/07/15 | 11.2 | 11.55 | 11.15 | 11.2 | 15 |
| 2025/07/16 | 11.45 | 11.45 | 11.3 | 11.35 | 14 |
| 2025/07/17 | 11.65 | 11.65 | 11.4 | 11.5 | 18 |
| 2025/07/18 | 11.25 | 11.4 | 11.2 | 11.4 | 7 |
| 2025/07/21 | 11.65 | 11.65 | 11.25 | 11.55 | 9 |
| 2025/07/22 | 11.2 | 11.5 | 11.15 | 11.3 | 21 |
| 2025/07/23 | 11.45 | 11.45 | 11.4 | 11.4 | 4 |
| 2025/07/24 | 11.2 | 11.5 | 11.2 | 11.45 | 11 |
| 2025/07/25 | 11.25 | 11.35 | 11.1 | 11.3 | 15 |
| 2025/07/28 | 11.1 | 11.3 | 11.05 | 11.15 | 27 |
| 2025/07/29 | 11.05 | 11.35 | 11 | 11.15 | 25 |
| 2025/07/30 | 11 | 11.2 | 11 | 11 | 20 |
| 2025/07/31 | 11.25 | 11.25 | 11 | 11 | 30 |
| 2025/08/01 | 11 | 11.2 | 11 | 11.15 | 23 |
| 2025/08/04 | 11.4 | 11.4 | 11.15 | 11.2 | 7 |
| 2025/08/05 | 11.35 | 11.5 | 11.3 | 11.45 | 44 |
| 2025/08/06 | 11.55 | 11.8 | 11.45 | 11.8 | 51 |
| 2025/08/07 | 12.05 | 12.05 | 11.65 | 11.75 | 25 |
| 2025/08/08 | 11.6 | 11.95 | 11.6 | 11.75 | 26 |
| 2025/08/11 | 12.1 | 12.1 | 11.8 | 11.9 | 28 |
| 2025/08/12 | 11.9 | 11.9 | 11.65 | 11.9 | 25 |
| 2025/08/13 | 11.5 | 11.9 | 11.4 | 11.8 | 63 |
| 2025/08/14 | 11.6 | 11.85 | 11.05 | 11.5 | 89 |
| 2025/08/15 | 11.4 | 11.65 | 11.15 | 11.5 | 60 |
| 2025/08/18 | 11.6 | 11.6 | 11.4 | 11.55 | 41 |
| 2025/08/19 | 11.65 | 12.2 | 11.6 | 12.2 | 116 |
| 2025/08/20 | 13.4 | 13.4 | 13.4 | 13.4 | 122 |
| 2025/08/21 | 14.7 | 14.7 | 14.7 | 14.7 | 96 |
| 2025/08/22 | 16.15 | 16.15 | 16.15 | 16.15 | 146 |
| 2025/08/25 | 17.25 | 17.7 | 16.3 | 17.15 | 1,553 |
| 2025/08/26 | 17.5 | 18.25 | 16.5 | 18 | 702 |
| 2025/08/27 | 18.8 | 18.8 | 17.4 | 18.05 | 341 |
| 2025/08/28 | 18.1 | 19.85 | 18.1 | 19.85 | 770 |
| 2025/08/29 | 21.55 | 21.55 | 20.65 | 20.75 | 858 |
| 2025/09/01 | 20.45 | 21.55 | 20.45 | 21.55 | 337 |
| 2025/09/02 | 22.6 | 23 | 22 | 22.85 | 384 |
| 2025/09/03 | 24.3 | 25 | 24.05 | 25 | 441 |
| 2025/09/04 | 26.95 | 27.3 | 23.75 | 24.3 | 494 |
| 2025/09/05 | 25.3 | 25.3 | 23.15 | 24.4 | 348 |
| 2025/09/08 | 24.9 | 25.95 | 24.9 | 25.5 | 278 |
| 2025/09/09 | 25.8 | 26.15 | 25.8 | 26.15 | 254 |
| 2025/09/10 | 25.3 | 26.15 | 25.3 | 26.15 | 223 |
| 2025/09/11 | 26.15 | 26.7 | 25.6 | 26.7 | 333 |
| 2025/09/12 | 26.7 | 28 | 26.7 | 27.8 | 391 |
| 2025/09/15 | 27.35 | 27.35 | 25.5 | 26.65 | 621 |
| 2025/09/16 | 25.7 | 26.65 | 24.75 | 24.95 | 622 |
| 2025/09/17 | 24.95 | 27.4 | 24.95 | 27.4 | 654 |
| 2025/09/18 | 27.45 | 29.35 | 27.45 | 28.5 | 960 |
| 2025/09/19 | 28 | 29.05 | 28 | 28.5 | 635 |
| 2025/09/22 | 28.45 | 30.5 | 27.85 | 30.5 | 662 |
| 2025/09/23 | 29.75 | 30.15 | 28.7 | 28.85 | 852 |
| 2025/09/24 | 28.2 | 29.9 | 28 | 29.3 | 505 |
| 2025/09/25 | 29.3 | 29.95 | 29.15 | 29.4 | 331 |
| 2025/09/26 | 29.4 | 29.4 | 28.7 | 28.8 | 260 |
| 2025/09/30 | 28.8 | 29.85 | 28.3 | 29.75 | 292 |
| 2025/10/01 | 30.1 | 32 | 29.95 | 31.75 | 1,004 |
| 2025/10/02 | 32.45 | 32.8 | 30.4 | 30.75 | 566 |
| 2025/10/03 | 30.3 | 31.2 | 30.1 | 30.8 | 288 |
| 2025/10/07 | 31 | 33.85 | 31 | 33.85 | 2,384 |
| 2025/10/08 | 36.2 | 37.2 | 35.6 | 37.2 | 1,587 |
| 2025/10/09 | 39.45 | 40.75 | 37.5 | 38.6 | 3,309 |
| 2025/10/13 | 35.2 | 42.45 | 35 | 42.45 | 4,877 |
| 2025/10/14 | 46 | 46.65 | 42.25 | 44.2 | 3,609 |
| 2025/10/15 | 42.5 | 43.75 | 39.8 | 40.75 | 1,466 |
| 2025/10/16 | 42 | 44.5 | 40.5 | 44.25 | 1,927 |
| 2025/10/17 | 42 | 44.25 | 42 | 43.15 | 669 |
| 2025/10/20 | 43.25 | 43.35 | 41.7 | 42.5 | 821 |
| 2025/10/21 | 43.25 | 46 | 42.55 | 45.75 | 3,130 |
| 2025/10/22 | 44.9 | 45.7 | 42.5 | 43.75 | 1,020 |
| 2025/10/23 | 43.6 | 46 | 43.55 | 45.2 | 805 |
| 2025/10/27 | 45.5 | 45.5 | 43.35 | 43.7 | 781 |
| 2025/10/28 | 43.1 | 44.5 | 42.3 | 43.7 | 541 |
| 2025/10/29 | 44.7 | 45.6 | 43.75 | 44.5 | 724 |
| 2025/10/30 | 44.5 | 45.4 | 44.5 | 45 | 421 |
| 2025/10/31 | 44.2 | 45 | 43.4 | 43.9 | 426 |
| 2025/11/03 | 42.5 | 43.8 | 41.7 | 42.8 | 832 |
| 2025/11/04 | 41.85 | 43.9 | 41.85 | 42 | 378 |
| 2025/11/05 | 38 | 41.8 | 38 | 40 | 711 |
| 2025/11/06 | 40 | 41.55 | 38.45 | 39.1 | 810 |
| 2025/11/07 | 39.15 | 40.45 | 38.1 | 40 | 511 |
| 2025/11/10 | 40.5 | 41.9 | 39.3 | 40.2 | 565 |
| 2025/11/11 | 39.8 | 41.25 | 39.6 | 39.65 | 281 |
| 2025/11/12 | 39.65 | 39.65 | 38 | 39 | 564 |
| 2025/11/13 | 39 | 40.25 | 38.85 | 39.2 | 426 |
| 2025/11/14 | 37.9 | 38.65 | 36.5 | 36.5 | 679 |
| 2025/11/17 | 37.5 | 38.6 | 36.6 | 37.1 | 430 |
| 2025/11/18 | 37.3 | 37.5 | 36.2 | 37.2 | 290 |
| 2025/11/19 | 37.6 | 38.4 | 37.15 | 37.8 | 256 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 元創精密 (3685) 股價走勢分析 根據 2025 年 …
元創精密 (3685) 股價走勢分析
根據 2025 年 11 月 18 日的 K 線圖顯示,元創精密 (3685) 在近期呈現出盤整後轉強的跡象。儘管近期股價在 MA5 與 MA20 均線之間小幅震盪,但 5 日移動平均線 (MA5) 仍緩慢上揚,且價格多次觸及或突破 20 日移動平均線 (MA20),顯示多頭力量並未完全消退。考量到過去幾個月的強勁上漲趨勢,以及近期股價在相對高檔的整理,預期未來數天至數週,若能有效站穩 MA20 均線之上,且成交量能配合,股價有機會挑戰新的高點。
近期股價表現與支撐壓力分析
從圖表中可觀察到,元創精密在 2025 年 8 月下旬開始了一波顯著的上漲,價格由約 15 元迅速攀升至 10 月中旬的最高點約 48 元。此期間,MA5 均線多次位於 MA20 均線之上,呈現典型的多頭排列。然而,自 10 月中旬以來,股價進入了高檔震盪階段,出現了多次的下跌,導致 MA5 均線一度摜破 MA20 均線。但在 11 月初,股價再次站上 MA20 均線,並在 MA5 與 MA20 均線之間進行整理。
截至 2025 年 11 月 18 日,股價收盤價約為 45 元。MA5 均線約在 46 元附近,而 MA20 均線約在 43 元附近。近期股價在 43-47 元的區間內進行窄幅波動,上方的壓力區可能落在 47-48 元附近,此為先前的高點區域。下方的支撐則可關注 MA20 均線的 43 元,以及先前整理的低點 40 元。成交量柱狀圖顯示,近期成交量相對放大,尤其在價格出現明顯反彈的交易日,這可能代表有新的買盤進場。
成交量與移動平均線訊號
- 成交量: 圖表下方的成交量柱狀圖顯示,在股價經歷大幅上漲後,進入整理階段,成交量有所萎縮,這通常是盤整的現象。然而,在 11 月初股價重新站上 MA20 後,成交量呈現出有規律性的放大,尤其在價格上漲或有反彈時,成交量會明顯增加。這暗示著市場對該價位的承接意願增強,也可能預示著下一波行情的啟動。
- MA5 與 MA20: MA5 均線代表短期趨勢,MA20 均線代表中期趨勢。目前 MA5 均線處於 MA20 均線之上,且兩者都呈現緩慢上揚的趨勢。儘管近期 MA5 曾短暫跌破 MA20,但很快又回到其上,且 MA5 與 MA20 的差距並未擴大,顯示多頭趨勢尚未被完全破壞。未來若 MA5 能有效穿越 MA20 並保持其上,將是重要的上漲訊號。
未來目標價格區間預測
基於上述分析,若元創精密能成功突破近期的高點壓力區 47-48 元,並獲得市場的持續認可,預計未來數週的目標價格區間可能落在 48 元至 55 元 。此預測考量了過去的強勁漲勢、目前的盤整格局以及潛在的買盤動能。然而,投資者需密切關注成交量是否能持續配合,以及股價是否能有效站穩關鍵均線。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於元創精密 (3685),目前的狀況是處於一個多頭趨勢中的整理階段。綜合來看,操作上可採謹慎偏多策略。
- 買進時機: 建議等待股價有效突破 48 元的短期壓力區,並伴隨成交量的顯著放大時,再考慮進場。或者,在股價回測至 MA20 均線 (約 43 元) 附近,且出現明顯的止跌訊號時,也可視為一個潛在的買點。
- 停損設定: 若進場後股價跌破 MA20 均線 (約 43 元),或進一步跌破 40 元的關鍵支撐位,則應考慮停損出場,以控制風險。
- 資金控管: 建議散戶投資人勿將所有資金一次性投入,可分批佈局,並嚴格執行停損策略。
- 基本面考量: 雖然本分析僅基於技術圖表,但投資人亦應同時關注元創精密的產業前景、公司財報及營運狀況,以做出更全面的投資決策。
趨勢預測與目標區間重申
總結而言,元創精密 (3685) 在經歷一波強勁上漲後,目前處於盤整階段。考量到近期股價重新站上 MA20,且成交量有增溫跡象,預計未來數天至數週,股價趨勢偏向於上漲。短期目標價格區間預計在 48 元至 55 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.3% | 16.15% | 57.47% | 7,806 |
| 2024/09/27 | 26.51% | 15.97% | 57.45% | 7,925 |
| 2024/10/04 | 26.34% | 16.14% | 57.45% | 7,891 |
| 2024/10/11 | 26.6% | 15.97% | 57.45% | 7,882 |
| 2024/10/18 | 26.68% | 15.79% | 57.45% | 7,856 |
| 2024/10/25 | 26.59% | 15.89% | 57.45% | 7,847 |
| 2024/11/01 | 26.66% | 15.89% | 57.38% | 7,843 |
| 2024/11/08 | 26.56% | 16.04% | 57.31% | 7,832 |
| 2024/11/15 | 26.76% | 15.88% | 57.31% | 7,837 |
| 2024/11/22 | 26.78% | 16.17% | 56.98% | 7,828 |
| 2024/11/29 | 26.98% | 16.95% | 56.01% | 7,828 |
| 2024/12/06 | 27.14% | 16.97% | 55.82% | 7,827 |
| 2024/12/13 | 27.01% | 17.17% | 55.75% | 7,813 |
| 2024/12/20 | 26.95% | 17.25% | 55.7% | 7,795 |
| 2024/12/27 | 26.9% | 17.32% | 55.7% | 7,781 |
| 2025/01/03 | 27.21% | 17.04% | 55.68% | 7,783 |
| 2025/01/10 | 27.19% | 17.07% | 55.68% | 7,786 |
| 2025/01/17 | 27.25% | 17% | 55.68% | 7,791 |
| 2025/01/22 | 27.27% | 16.99% | 55.68% | 7,790 |
| 2025/02/07 | 27.38% | 16.87% | 55.68% | 7,797 |
| 2025/02/14 | 27.38% | 16.85% | 55.68% | 7,799 |
| 2025/02/21 | 27.3% | 16.96% | 55.68% | 7,803 |
| 2025/02/27 | 27.7% | 16.56% | 55.67% | 7,997 |
| 2025/03/07 | 27.63% | 16.63% | 55.67% | 7,983 |
| 2025/03/14 | 27.7% | 16.58% | 55.65% | 8,942 |
| 2025/03/21 | 27.61% | 16.67% | 55.65% | 9,578 |
| 2025/03/28 | 27.67% | 16.6% | 55.65% | 10,630 |
| 2025/04/02 | 27.66% | 16.61% | 55.65% | 10,569 |
| 2025/04/11 | 27.64% | 16.65% | 55.65% | 10,547 |
| 2025/04/18 | 27.59% | 16.67% | 55.65% | 10,462 |
| 2025/04/25 | 27.6% | 16.68% | 55.65% | 10,470 |
| 2025/05/02 | 27.49% | 16.78% | 55.65% | 10,460 |
| 2025/05/09 | 27.43% | 16.84% | 55.65% | 10,446 |
| 2025/05/16 | 27.43% | 16.84% | 55.65% | 10,408 |
| 2025/05/23 | 27.36% | 16.93% | 55.65% | 10,401 |
| 2025/05/29 | 27.36% | 16.91% | 55.65% | 10,409 |
| 2025/06/06 | 27.39% | 16.89% | 55.65% | 10,383 |
| 2025/06/13 | 27.49% | 16.8% | 55.65% | 10,367 |
| 2025/06/20 | 27.48% | 16.8% | 55.65% | 10,353 |
| 2025/06/27 | 27.35% | 16.92% | 55.65% | 10,345 |
| 2025/07/04 | 27.5% | 16.8% | 55.65% | 10,335 |
| 2025/07/11 | 27.53% | 16.76% | 55.65% | 10,331 |
| 2025/07/18 | 27.52% | 16.75% | 55.65% | 10,324 |
| 2025/07/25 | 27.39% | 16.88% | 55.65% | 10,320 |
| 2025/08/01 | 27.42% | 16.86% | 55.65% | 10,303 |
| 2025/08/08 | 27.42% | 16.85% | 55.65% | 10,297 |
| 2025/08/15 | 27.58% | 18.36% | 54% | 10,299 |
| 2025/08/22 | 27.43% | 19.76% | 52.74% | 10,268 |
| 2025/08/29 | 27.43% | 19.77% | 52.73% | 10,488 |
| 2025/09/05 | 24.84% | 22.36% | 52.72% | 10,152 |
| 2025/09/12 | 23.89% | 23.32% | 52.71% | 9,928 |
| 2025/09/19 | 22.87% | 24.37% | 52.69% | 9,739 |
| 2025/09/26 | 22.86% | 29.91% | 47.15% | 9,695 |
| 2025/10/03 | 22.82% | 29.92% | 47.18% | 9,637 |
| 2025/10/09 | 23.26% | 29.49% | 47.18% | 9,929 |
| 2025/10/17 | 24.26% | 28.75% | 46.92% | 10,686 |
| 2025/10/23 | 24.38% | 28.59% | 46.96% | 10,510 |
| 2025/10/31 | 23.82% | 29.09% | 47.03% | 10,257 |
| 2025/11/07 | 23.65% | 29.17% | 47.11% | 10,009 |
| 2025/11/14 | 23.47% | 29.36% | 47.1% | 9,936 |
目前尚無評論