元創精密(3685)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37 |
37.35 |
34.8 |
34.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
11.8 |
12.1 |
11.8 |
12.1 |
13 |
| 2025/06/12 |
12.05 |
12.25 |
12.05 |
12.25 |
15 |
| 2025/06/13 |
11.75 |
12.3 |
11.75 |
12 |
18 |
| 2025/06/16 |
12.2 |
12.2 |
12 |
12.1 |
16 |
| 2025/06/17 |
11.8 |
12.2 |
11.8 |
11.9 |
15 |
| 2025/06/18 |
11.9 |
11.95 |
11.65 |
11.9 |
18 |
| 2025/06/19 |
12 |
12 |
11.65 |
11.65 |
18 |
| 2025/06/20 |
12.1 |
12.1 |
11.65 |
11.65 |
13 |
| 2025/06/23 |
11.55 |
11.55 |
11.4 |
11.5 |
29 |
| 2025/06/24 |
11.5 |
11.9 |
11.4 |
11.75 |
24 |
| 2025/06/25 |
11.85 |
11.85 |
11.75 |
11.75 |
15 |
| 2025/06/26 |
11.35 |
11.9 |
11.35 |
11.9 |
6 |
| 2025/06/27 |
11.75 |
11.75 |
11.5 |
11.5 |
25 |
| 2025/06/30 |
11.5 |
11.85 |
11.5 |
11.75 |
10 |
| 2025/07/01 |
11.5 |
11.6 |
11.5 |
11.6 |
15 |
| 2025/07/02 |
11.4 |
11.6 |
11.25 |
11.4 |
24 |
| 2025/07/03 |
11.75 |
11.75 |
11.25 |
11.45 |
48 |
| 2025/07/04 |
11.45 |
11.45 |
11.35 |
11.35 |
18 |
| 2025/07/07 |
11.7 |
11.7 |
11.35 |
11.45 |
11 |
| 2025/07/08 |
11.15 |
11.4 |
11.15 |
11.3 |
18 |
| 2025/07/09 |
11.2 |
11.3 |
11.1 |
11.15 |
14 |
| 2025/07/10 |
11.35 |
11.35 |
11.15 |
11.2 |
19 |
| 2025/07/11 |
11.3 |
11.4 |
11.25 |
11.25 |
11 |
| 2025/07/14 |
11.5 |
11.5 |
11.5 |
11.5 |
6 |
| 2025/07/15 |
11.2 |
11.55 |
11.15 |
11.2 |
15 |
| 2025/07/16 |
11.45 |
11.45 |
11.3 |
11.35 |
14 |
| 2025/07/17 |
11.65 |
11.65 |
11.4 |
11.5 |
18 |
| 2025/07/18 |
11.25 |
11.4 |
11.2 |
11.4 |
7 |
| 2025/07/21 |
11.65 |
11.65 |
11.25 |
11.55 |
9 |
| 2025/07/22 |
11.2 |
11.5 |
11.15 |
11.3 |
21 |
| 2025/07/23 |
11.45 |
11.45 |
11.4 |
11.4 |
4 |
| 2025/07/24 |
11.2 |
11.5 |
11.2 |
11.45 |
11 |
| 2025/07/25 |
11.25 |
11.35 |
11.1 |
11.3 |
15 |
| 2025/07/28 |
11.1 |
11.3 |
11.05 |
11.15 |
27 |
| 2025/07/29 |
11.05 |
11.35 |
11 |
11.15 |
25 |
| 2025/07/30 |
11 |
11.2 |
11 |
11 |
20 |
| 2025/07/31 |
11.25 |
11.25 |
11 |
11 |
30 |
| 2025/08/01 |
11 |
11.2 |
11 |
11.15 |
23 |
| 2025/08/04 |
11.4 |
11.4 |
11.15 |
11.2 |
7 |
| 2025/08/05 |
11.35 |
11.5 |
11.3 |
11.45 |
44 |
| 2025/08/06 |
11.55 |
11.8 |
11.45 |
11.8 |
51 |
| 2025/08/07 |
12.05 |
12.05 |
11.65 |
11.75 |
25 |
| 2025/08/08 |
11.6 |
11.95 |
11.6 |
11.75 |
26 |
| 2025/08/11 |
12.1 |
12.1 |
11.8 |
11.9 |
28 |
| 2025/08/12 |
11.9 |
11.9 |
11.65 |
11.9 |
25 |
| 2025/08/13 |
11.5 |
11.9 |
11.4 |
11.8 |
63 |
| 2025/08/14 |
11.6 |
11.85 |
11.05 |
11.5 |
89 |
| 2025/08/15 |
11.4 |
11.65 |
11.15 |
11.5 |
60 |
| 2025/08/18 |
11.6 |
11.6 |
11.4 |
11.55 |
41 |
| 2025/08/19 |
11.65 |
12.2 |
11.6 |
12.2 |
116 |
| 2025/08/20 |
13.4 |
13.4 |
13.4 |
13.4 |
122 |
| 2025/08/21 |
14.7 |
14.7 |
14.7 |
14.7 |
96 |
| 2025/08/22 |
16.15 |
16.15 |
16.15 |
16.15 |
146 |
| 2025/08/25 |
17.25 |
17.7 |
16.3 |
17.15 |
1,553 |
| 2025/08/26 |
17.5 |
18.25 |
16.5 |
18 |
702 |
| 2025/08/27 |
18.8 |
18.8 |
17.4 |
18.05 |
341 |
| 2025/08/28 |
18.1 |
19.85 |
18.1 |
19.85 |
770 |
| 2025/08/29 |
21.55 |
21.55 |
20.65 |
20.75 |
858 |
| 2025/09/01 |
20.45 |
21.55 |
20.45 |
21.55 |
337 |
| 2025/09/02 |
22.6 |
23 |
22 |
22.85 |
384 |
| 2025/09/03 |
24.3 |
25 |
24.05 |
25 |
441 |
| 2025/09/04 |
26.95 |
27.3 |
23.75 |
24.3 |
494 |
| 2025/09/05 |
25.3 |
25.3 |
23.15 |
24.4 |
348 |
| 2025/09/08 |
24.9 |
25.95 |
24.9 |
25.5 |
278 |
| 2025/09/09 |
25.8 |
26.15 |
25.8 |
26.15 |
254 |
| 2025/09/10 |
25.3 |
26.15 |
25.3 |
26.15 |
223 |
| 2025/09/11 |
26.15 |
26.7 |
25.6 |
26.7 |
333 |
| 2025/09/12 |
26.7 |
28 |
26.7 |
27.8 |
391 |
| 2025/09/15 |
27.35 |
27.35 |
25.5 |
26.65 |
621 |
| 2025/09/16 |
25.7 |
26.65 |
24.75 |
24.95 |
622 |
| 2025/09/17 |
24.95 |
27.4 |
24.95 |
27.4 |
654 |
| 2025/09/18 |
27.45 |
29.35 |
27.45 |
28.5 |
960 |
| 2025/09/19 |
28 |
29.05 |
28 |
28.5 |
635 |
| 2025/09/22 |
28.45 |
30.5 |
27.85 |
30.5 |
662 |
| 2025/09/23 |
29.75 |
30.15 |
28.7 |
28.85 |
852 |
| 2025/09/24 |
28.2 |
29.9 |
28 |
29.3 |
505 |
| 2025/09/25 |
29.3 |
29.95 |
29.15 |
29.4 |
331 |
| 2025/09/26 |
29.4 |
29.4 |
28.7 |
28.8 |
260 |
| 2025/09/30 |
28.8 |
29.85 |
28.3 |
29.75 |
292 |
| 2025/10/01 |
30.1 |
32 |
29.95 |
31.75 |
1,004 |
| 2025/10/02 |
32.45 |
32.8 |
30.4 |
30.75 |
566 |
| 2025/10/03 |
30.3 |
31.2 |
30.1 |
30.8 |
288 |
| 2025/10/07 |
31 |
33.85 |
31 |
33.85 |
2,384 |
| 2025/10/08 |
36.2 |
37.2 |
35.6 |
37.2 |
1,587 |
| 2025/10/09 |
39.45 |
40.75 |
37.5 |
38.6 |
3,309 |
| 2025/10/13 |
35.2 |
42.45 |
35 |
42.45 |
4,877 |
| 2025/10/14 |
46 |
46.65 |
42.25 |
44.2 |
3,609 |
| 2025/10/15 |
42.5 |
43.75 |
39.8 |
40.75 |
1,466 |
| 2025/10/16 |
42 |
44.5 |
40.5 |
44.25 |
1,927 |
| 2025/10/17 |
42 |
44.25 |
42 |
43.15 |
669 |
| 2025/10/20 |
43.25 |
43.35 |
41.7 |
42.5 |
821 |
| 2025/10/21 |
43.25 |
46 |
42.55 |
45.75 |
3,130 |
| 2025/10/22 |
44.9 |
45.7 |
42.5 |
43.75 |
1,020 |
| 2025/10/23 |
43.6 |
46 |
43.55 |
45.2 |
805 |
| 2025/10/27 |
45.5 |
45.5 |
43.35 |
43.7 |
781 |
| 2025/10/28 |
43.1 |
44.5 |
42.3 |
43.7 |
541 |
| 2025/10/29 |
44.7 |
45.6 |
43.75 |
44.5 |
724 |
| 2025/10/30 |
44.5 |
45.4 |
44.5 |
45 |
421 |
| 2025/10/31 |
44.2 |
45 |
43.4 |
43.9 |
426 |
| 2025/11/03 |
42.5 |
43.8 |
41.7 |
42.8 |
832 |
| 2025/11/04 |
41.85 |
43.9 |
41.85 |
42 |
378 |
| 2025/11/05 |
38 |
41.8 |
38 |
40 |
711 |
| 2025/11/06 |
40 |
41.55 |
38.45 |
39.1 |
810 |
| 2025/11/07 |
39.15 |
40.45 |
38.1 |
40 |
511 |
| 2025/11/10 |
40.5 |
41.9 |
39.3 |
40.2 |
565 |
| 2025/11/11 |
39.8 |
41.25 |
39.6 |
39.65 |
281 |
| 2025/11/12 |
39.65 |
39.65 |
38 |
39 |
564 |
| 2025/11/13 |
39 |
40.25 |
38.85 |
39.2 |
426 |
| 2025/11/14 |
37.9 |
38.65 |
36.5 |
36.5 |
679 |
| 2025/11/17 |
37.5 |
38.6 |
36.6 |
37.1 |
430 |
| 2025/11/18 |
37.3 |
37.5 |
36.2 |
37.2 |
290 |
| 2025/11/19 |
37.6 |
38.4 |
37.15 |
37.8 |
256 |
| 2025/11/20 |
38 |
38.55 |
35 |
35.05 |
390 |
| 2025/11/21 |
34.8 |
35.55 |
33.6 |
35.55 |
465 |
| 2025/11/24 |
36.55 |
36.55 |
34 |
34.05 |
368 |
| 2025/11/25 |
34.05 |
34.05 |
32.1 |
32.65 |
464 |
| 2025/11/26 |
32.75 |
35 |
32.5 |
33.15 |
395 |
| 2025/11/27 |
33.15 |
34.5 |
33.15 |
33.85 |
276 |
| 2025/11/28 |
34.8 |
36.65 |
34.25 |
36 |
874 |
| 2025/12/01 |
37 |
37.35 |
34.8 |
34.8 |
545 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元創精密 (3685) 股價走勢分析與預測
基於圖表顯示的…
元創精密 (3685) 股價走勢分析與預測
基於圖表顯示的元創精密 (3685) 近 90 天 K 線圖,至 2025 年 11 月 28 日為止,該股票的短期趨勢預測為將會進入盤整格局,並可能面臨小幅修正的壓力。理由是股價自 10 月中旬創下近期高點後,已連續數週處於下降軌道,且短期均線 (MA5) 已多次摜破長期均線 (MA20),顯示多頭力道減弱,空頭壓力逐漸增強。成交量方面,近期呈現不規則的放量與縮量交替,顯示市場多空角力,但整體上並未見到強勁的買盤進駐,難以支撐股價快速反彈。
股價走勢細節分析
圖表顯示,元創精密 (3685) 的股價在 2025 年 6 月至 8 月期間,股價呈現緩步盤整格局,位於 10 至 15 元的區間。自 8 月下旬起,股價開始出現明顯的漲勢,並在 9 月份及 10 月份上半月,一路攀升至近 50 元的近期高點。此期間,日 K 線呈現多根帶長紅棒的上升趨勢,且短期均線 (MA5) 持續位於長期均線 (MA20) 之上,顯示強勁的多頭行情。成交量在此階段也有明顯的放大,與股價上漲形成正相關。
然而,自 10 月中旬的波段高點 47.85 元 (估計值) 後,股價便開始面臨壓力,進入回調階段。在 10 月下旬及 11 月份,日 K 線多次出現紅色下跌 K 線,股價重心明顯下移。尤其值得注意的是,短期均線 (MA5) 在 11 月初開始明顯下彎,並多次穿越長期均線 (MA20) 向下,形成了「死亡交叉」的技術形態,這通常被視為股價可能持續下跌的警訊。成交量在下跌過程中,有時出現放量下跌,有時出現縮量下跌,但整體而言,並未看到顯著的承接力道。在 11 月 28 日的最後一個交易日,股價收盤價約在 36 元附近,且 MA5 線處於 MA20 線之下,呈現向下趨勢。
未來目標價格區間預測
綜合上述分析,考量到均線的糾纏以及近期股價的修正壓力,預計未來數天至數週,元創精密 (3685) 的股價可能難以快速突破上行。若多頭無法有效集結並扭轉均線排列,股價可能朝向近期支撐位進行測試。
基於目前的技術指標和價格走勢,預測未來數天至數週的目標價格區間為 32 元至 38 元。其中,32 元是關鍵的支撐位,若跌破可能引發進一步的修正;而 38 元則是短期內的壓力區,若能有效站穩並向上突破,則有望開啟另一波反彈。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此情況下,對於元創精密 (3685),建議採取謹慎觀望的態度。
1. 暫緩買入,等待訊號: 由於目前股價處於下降軌道,且技術指標顯示空頭壓力較大,建議暫緩追價買入。應觀察股價是否能在 32 元附近獲得有效支撐,並觀察短期均線 (MA5) 是否能重新向上穿越長期均線 (MA20),且成交量能否伴隨溫和放大,才能視為較佳的介入時機。
2. 嚴設停損,控管風險: 若已有持股者,應密切關注股價走勢。若股價跌破 32 元的關鍵支撐位,且有持續下跌的跡象,建議考慮減碼或設置停損,以避免更大損失。
3. 尋找反彈機會,但不追高: 若股價能在 32 元至 38 元區間獲得支撐並出現反彈,散戶可考慮小額分批嘗試,但應設定明確的獲利了結點,不宜過度貪婪,並在股價觸及 38 元附近壓力區時,留意可能的回落風險。
4. 關注基本面與消息面: 技術分析是重要的參考依據,但建議投資人同時關注元創精密的基本面(例如營收、獲利、產業前景等)以及可能影響股價的重大消息,以做出更全面的判斷。
總結
總而言之,基於 2025 年 11 月 28 日為止的圖表顯示,元創精密 (3685) 在經歷一段時間的強勁上漲後,近期已進入修正階段。預計未來數天至數週,股價可能在 32 元至 38 元的區間內進行盤整或小幅修正。建議散戶投資人保持謹慎,暫緩買入,並嚴密關注市場動態與技術訊號,以控制風險並尋求合適的交易機會。
| 指標 |
數值 (約略估計) |
趨勢 |
備註 |
| 收盤價 (2025-11-28) |
36 |
下跌 |
近期高點以來持續修正 |
| MA5 |
低於 MA20 |
向下 |
呈死亡交叉趨勢 |
| MA20 |
向下 |
趨緩 |
仍為股價壓力 |
| 成交量 |
不規則 |
不確定 |
缺乏持續放大買盤 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.34% |
16.14% |
57.45% |
7,891 |
| 2024/10/11 |
26.6% |
15.97% |
57.45% |
7,882 |
| 2024/10/18 |
26.68% |
15.79% |
57.45% |
7,856 |
| 2024/10/25 |
26.59% |
15.89% |
57.45% |
7,847 |
| 2024/11/01 |
26.66% |
15.89% |
57.38% |
7,843 |
| 2024/11/08 |
26.56% |
16.04% |
57.31% |
7,832 |
| 2024/11/15 |
26.76% |
15.88% |
57.31% |
7,837 |
| 2024/11/22 |
26.78% |
16.17% |
56.98% |
7,828 |
| 2024/11/29 |
26.98% |
16.95% |
56.01% |
7,828 |
| 2024/12/06 |
27.14% |
16.97% |
55.82% |
7,827 |
| 2024/12/13 |
27.01% |
17.17% |
55.75% |
7,813 |
| 2024/12/20 |
26.95% |
17.25% |
55.7% |
7,795 |
| 2024/12/27 |
26.9% |
17.32% |
55.7% |
7,781 |
| 2025/01/03 |
27.21% |
17.04% |
55.68% |
7,783 |
| 2025/01/10 |
27.19% |
17.07% |
55.68% |
7,786 |
| 2025/01/17 |
27.25% |
17% |
55.68% |
7,791 |
| 2025/01/22 |
27.27% |
16.99% |
55.68% |
7,790 |
| 2025/02/07 |
27.38% |
16.87% |
55.68% |
7,797 |
| 2025/02/14 |
27.38% |
16.85% |
55.68% |
7,799 |
| 2025/02/21 |
27.3% |
16.96% |
55.68% |
7,803 |
| 2025/02/27 |
27.7% |
16.56% |
55.67% |
7,997 |
| 2025/03/07 |
27.63% |
16.63% |
55.67% |
7,983 |
| 2025/03/14 |
27.7% |
16.58% |
55.65% |
8,942 |
| 2025/03/21 |
27.61% |
16.67% |
55.65% |
9,578 |
| 2025/03/28 |
27.67% |
16.6% |
55.65% |
10,630 |
| 2025/04/02 |
27.66% |
16.61% |
55.65% |
10,569 |
| 2025/04/11 |
27.64% |
16.65% |
55.65% |
10,547 |
| 2025/04/18 |
27.59% |
16.67% |
55.65% |
10,462 |
| 2025/04/25 |
27.6% |
16.68% |
55.65% |
10,470 |
| 2025/05/02 |
27.49% |
16.78% |
55.65% |
10,460 |
| 2025/05/09 |
27.43% |
16.84% |
55.65% |
10,446 |
| 2025/05/16 |
27.43% |
16.84% |
55.65% |
10,408 |
| 2025/05/23 |
27.36% |
16.93% |
55.65% |
10,401 |
| 2025/05/29 |
27.36% |
16.91% |
55.65% |
10,409 |
| 2025/06/06 |
27.39% |
16.89% |
55.65% |
10,383 |
| 2025/06/13 |
27.49% |
16.8% |
55.65% |
10,367 |
| 2025/06/20 |
27.48% |
16.8% |
55.65% |
10,353 |
| 2025/06/27 |
27.35% |
16.92% |
55.65% |
10,345 |
| 2025/07/04 |
27.5% |
16.8% |
55.65% |
10,335 |
| 2025/07/11 |
27.53% |
16.76% |
55.65% |
10,331 |
| 2025/07/18 |
27.52% |
16.75% |
55.65% |
10,324 |
| 2025/07/25 |
27.39% |
16.88% |
55.65% |
10,320 |
| 2025/08/01 |
27.42% |
16.86% |
55.65% |
10,303 |
| 2025/08/08 |
27.42% |
16.85% |
55.65% |
10,297 |
| 2025/08/15 |
27.58% |
18.36% |
54% |
10,299 |
| 2025/08/22 |
27.43% |
19.76% |
52.74% |
10,268 |
| 2025/08/29 |
27.43% |
19.77% |
52.73% |
10,488 |
| 2025/09/05 |
24.84% |
22.36% |
52.72% |
10,152 |
| 2025/09/12 |
23.89% |
23.32% |
52.71% |
9,928 |
| 2025/09/19 |
22.87% |
24.37% |
52.69% |
9,739 |
| 2025/09/26 |
22.86% |
29.91% |
47.15% |
9,695 |
| 2025/10/03 |
22.82% |
29.92% |
47.18% |
9,637 |
| 2025/10/09 |
23.26% |
29.49% |
47.18% |
9,929 |
| 2025/10/17 |
24.26% |
28.75% |
46.92% |
10,686 |
| 2025/10/23 |
24.38% |
28.59% |
46.96% |
10,510 |
| 2025/10/31 |
23.82% |
29.09% |
47.03% |
10,257 |
| 2025/11/07 |
23.65% |
29.17% |
47.11% |
10,009 |
| 2025/11/14 |
23.47% |
29.36% |
47.1% |
9,936 |
| 2025/11/21 |
24.27% |
28.57% |
47.08% |
9,901 |
| 2025/11/28 |
24.13% |
28.97% |
46.83% |
9,912 |
評論討論區
發表評論
目前尚無評論