元創精密(3685)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
25.7 | 26.65 | 24.75 | 24.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 14.4 | 14.5 | 14.1 | 14.2 | 70 |
2025/03/28 | 14.1 | 14.1 | 13.8 | 13.95 | 46 |
2025/03/31 | 13.7 | 13.8 | 13.35 | 13.45 | 60 |
2025/04/01 | 13.8 | 14 | 13.8 | 13.85 | 14 |
2025/04/02 | 14.1 | 14.35 | 13.9 | 14.2 | 80 |
2025/04/07 | 12.8 | 12.8 | 12.8 | 12.8 | 14 |
2025/04/08 | 11.55 | 11.55 | 11.55 | 11.55 | 146 |
2025/04/09 | 11.6 | 11.6 | 10.4 | 10.4 | 164 |
2025/04/10 | 11.25 | 11.4 | 11 | 11.4 | 184 |
2025/04/11 | 11.4 | 11.4 | 10.8 | 11.15 | 170 |
2025/04/14 | 11.05 | 11.4 | 11 | 11.2 | 82 |
2025/04/15 | 11.3 | 11.9 | 11.3 | 11.9 | 48 |
2025/04/16 | 12.25 | 12.25 | 11.75 | 11.75 | 29 |
2025/04/17 | 11.7 | 11.85 | 11.5 | 11.5 | 26 |
2025/04/18 | 11.5 | 11.5 | 11.5 | 11.5 | 4 |
2025/04/21 | 11.55 | 11.55 | 10.65 | 10.65 | 124 |
2025/04/22 | 10.8 | 11.05 | 10.7 | 10.9 | 31 |
2025/04/23 | 11.15 | 11.95 | 11.15 | 11.7 | 250 |
2025/04/24 | 11.6 | 11.7 | 11.35 | 11.35 | 58 |
2025/04/25 | 11.55 | 11.95 | 11.5 | 11.65 | 74 |
2025/04/28 | 11.8 | 12.2 | 11.7 | 12 | 52 |
2025/04/29 | 12.15 | 12.9 | 12.05 | 12.45 | 119 |
2025/04/30 | 12.8 | 12.8 | 12.35 | 12.4 | 44 |
2025/05/02 | 12.7 | 12.95 | 12.5 | 12.5 | 49 |
2025/05/05 | 12.5 | 12.5 | 11.6 | 11.75 | 51 |
2025/05/06 | 11.7 | 11.95 | 11.7 | 11.9 | 23 |
2025/05/07 | 12 | 12 | 11.8 | 11.8 | 12 |
2025/05/08 | 12.6 | 12.6 | 11.65 | 12.15 | 60 |
2025/05/09 | 12.15 | 12.35 | 12 | 12.05 | 36 |
2025/05/12 | 12.1 | 12.45 | 12.1 | 12.3 | 46 |
2025/05/13 | 12.5 | 12.5 | 11.95 | 12 | 47 |
2025/05/14 | 12.05 | 12.55 | 11.95 | 12.3 | 44 |
2025/05/15 | 12.25 | 12.6 | 12.1 | 12.25 | 58 |
2025/05/16 | 12.25 | 13.05 | 12.25 | 12.95 | 90 |
2025/05/19 | 13 | 13 | 12.55 | 12.55 | 70 |
2025/05/20 | 12.55 | 12.85 | 12.45 | 12.45 | 24 |
2025/05/21 | 12.5 | 12.6 | 12.3 | 12.35 | 35 |
2025/05/22 | 12.5 | 12.5 | 12 | 12.1 | 35 |
2025/05/23 | 12.35 | 12.35 | 12.05 | 12.05 | 9 |
2025/05/26 | 11.9 | 11.9 | 11.8 | 11.8 | 13 |
2025/05/27 | 11.85 | 12.4 | 11.75 | 11.75 | 25 |
2025/05/28 | 11.8 | 12.2 | 11.75 | 12.15 | 19 |
2025/05/29 | 12 | 12.4 | 12 | 12.4 | 36 |
2025/06/02 | 12.4 | 12.45 | 12.25 | 12.25 | 33 |
2025/06/03 | 12.2 | 12.45 | 12.15 | 12.15 | 27 |
2025/06/04 | 12.2 | 12.2 | 11.75 | 11.85 | 40 |
2025/06/05 | 12.25 | 12.25 | 11.95 | 12.05 | 15 |
2025/06/06 | 12 | 12 | 11.8 | 12 | 9 |
2025/06/09 | 11.9 | 12 | 11.9 | 12 | 20 |
2025/06/10 | 11.8 | 12.15 | 11.8 | 12.05 | 32 |
2025/06/11 | 11.8 | 12.1 | 11.8 | 12.1 | 13 |
2025/06/12 | 12.05 | 12.25 | 12.05 | 12.25 | 15 |
2025/06/13 | 11.75 | 12.3 | 11.75 | 12 | 18 |
2025/06/16 | 12.2 | 12.2 | 12 | 12.1 | 16 |
2025/06/17 | 11.8 | 12.2 | 11.8 | 11.9 | 15 |
2025/06/18 | 11.9 | 11.95 | 11.65 | 11.9 | 18 |
2025/06/19 | 12 | 12 | 11.65 | 11.65 | 18 |
2025/06/20 | 12.1 | 12.1 | 11.65 | 11.65 | 13 |
2025/06/23 | 11.55 | 11.55 | 11.4 | 11.5 | 29 |
2025/06/24 | 11.5 | 11.9 | 11.4 | 11.75 | 24 |
2025/06/25 | 11.85 | 11.85 | 11.75 | 11.75 | 15 |
2025/06/26 | 11.35 | 11.9 | 11.35 | 11.9 | 6 |
2025/06/27 | 11.75 | 11.75 | 11.5 | 11.5 | 25 |
2025/06/30 | 11.5 | 11.85 | 11.5 | 11.75 | 10 |
2025/07/01 | 11.5 | 11.6 | 11.5 | 11.6 | 15 |
2025/07/02 | 11.4 | 11.6 | 11.25 | 11.4 | 24 |
2025/07/03 | 11.75 | 11.75 | 11.25 | 11.45 | 48 |
2025/07/04 | 11.45 | 11.45 | 11.35 | 11.35 | 18 |
2025/07/07 | 11.7 | 11.7 | 11.35 | 11.45 | 11 |
2025/07/08 | 11.15 | 11.4 | 11.15 | 11.3 | 18 |
2025/07/09 | 11.2 | 11.3 | 11.1 | 11.15 | 14 |
2025/07/10 | 11.35 | 11.35 | 11.15 | 11.2 | 19 |
2025/07/11 | 11.3 | 11.4 | 11.25 | 11.25 | 11 |
2025/07/14 | 11.5 | 11.5 | 11.5 | 11.5 | 6 |
2025/07/15 | 11.2 | 11.55 | 11.15 | 11.2 | 15 |
2025/07/16 | 11.45 | 11.45 | 11.3 | 11.35 | 14 |
2025/07/17 | 11.65 | 11.65 | 11.4 | 11.5 | 18 |
2025/07/18 | 11.25 | 11.4 | 11.2 | 11.4 | 7 |
2025/07/21 | 11.65 | 11.65 | 11.25 | 11.55 | 9 |
2025/07/22 | 11.2 | 11.5 | 11.15 | 11.3 | 21 |
2025/07/23 | 11.45 | 11.45 | 11.4 | 11.4 | 4 |
2025/07/24 | 11.2 | 11.5 | 11.2 | 11.45 | 11 |
2025/07/25 | 11.25 | 11.35 | 11.1 | 11.3 | 15 |
2025/07/28 | 11.1 | 11.3 | 11.05 | 11.15 | 27 |
2025/07/29 | 11.05 | 11.35 | 11 | 11.15 | 25 |
2025/07/30 | 11 | 11.2 | 11 | 11 | 20 |
2025/07/31 | 11.25 | 11.25 | 11 | 11 | 30 |
2025/08/01 | 11 | 11.2 | 11 | 11.15 | 23 |
2025/08/04 | 11.4 | 11.4 | 11.15 | 11.2 | 7 |
2025/08/05 | 11.35 | 11.5 | 11.3 | 11.45 | 44 |
2025/08/06 | 11.55 | 11.8 | 11.45 | 11.8 | 51 |
2025/08/07 | 12.05 | 12.05 | 11.65 | 11.75 | 25 |
2025/08/08 | 11.6 | 11.95 | 11.6 | 11.75 | 26 |
2025/08/11 | 12.1 | 12.1 | 11.8 | 11.9 | 28 |
2025/08/12 | 11.9 | 11.9 | 11.65 | 11.9 | 25 |
2025/08/13 | 11.5 | 11.9 | 11.4 | 11.8 | 63 |
2025/08/14 | 11.6 | 11.85 | 11.05 | 11.5 | 89 |
2025/08/15 | 11.4 | 11.65 | 11.15 | 11.5 | 60 |
2025/08/18 | 11.6 | 11.6 | 11.4 | 11.55 | 41 |
2025/08/19 | 11.65 | 12.2 | 11.6 | 12.2 | 116 |
2025/08/20 | 13.4 | 13.4 | 13.4 | 13.4 | 122 |
2025/08/21 | 14.7 | 14.7 | 14.7 | 14.7 | 96 |
2025/08/22 | 16.15 | 16.15 | 16.15 | 16.15 | 146 |
2025/08/25 | 17.25 | 17.7 | 16.3 | 17.15 | 1,553 |
2025/08/26 | 17.5 | 18.25 | 16.5 | 18 | 702 |
2025/08/27 | 18.8 | 18.8 | 17.4 | 18.05 | 341 |
2025/08/28 | 18.1 | 19.85 | 18.1 | 19.85 | 770 |
2025/08/29 | 21.55 | 21.55 | 20.65 | 20.75 | 858 |
2025/09/01 | 20.45 | 21.55 | 20.45 | 21.55 | 337 |
2025/09/02 | 22.6 | 23 | 22 | 22.85 | 384 |
2025/09/03 | 24.3 | 25 | 24.05 | 25 | 441 |
2025/09/04 | 26.95 | 27.3 | 23.75 | 24.3 | 494 |
2025/09/05 | 25.3 | 25.3 | 23.15 | 24.4 | 348 |
2025/09/08 | 24.9 | 25.95 | 24.9 | 25.5 | 278 |
2025/09/09 | 25.8 | 26.15 | 25.8 | 26.15 | 254 |
2025/09/10 | 25.3 | 26.15 | 25.3 | 26.15 | 223 |
2025/09/11 | 26.15 | 26.7 | 25.6 | 26.7 | 333 |
2025/09/12 | 26.7 | 28 | 26.7 | 27.8 | 391 |
2025/09/15 | 27.35 | 27.35 | 25.5 | 26.65 | 621 |
2025/09/16 | 25.7 | 26.65 | 24.75 | 24.95 | 622 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 元創精密 (3685) 股價走勢分析 (截至 2025-09…
元創精密 (3685) 股價走勢分析 (截至 2025-09-16)
根據所提供的 90 天 K 線圖,元創精密 (3685) 在過去數天至數週內呈現強勁的上漲趨勢。此判斷基於以下幾個關鍵觀察點:
- 近期價格飆升:從 2025 年 8 月底開始,股價出現了顯著且快速的漲幅,從約 10 元附近飆升至 27 元以上。
- 均線支撐:移動平均線(MA5 與 MA20)的走勢清晰地顯示了此上漲趨勢。MA5(綠色線)持續位於 MA20(黃色線)之上,且兩條均線均呈現向上傾斜的強勁趨勢,表明短期和中期趨勢均為多頭。MA5 更是緊密貼合股價,提供有效的支撐。
- 成交量配合:從 2025 年 9 月初開始,成交量柱狀圖顯示明顯放大的跡象,尤其在股價大幅上漲期間,成交量呈現出急劇放大的趨勢,這通常是市場對該股票興趣濃厚、買盤積極的訊號。
- K 線型態:近期出現的多根紅色 K 線(上漲)以及相對較少的綠色 K 線(下跌),且實體部分多為上漲,影線較短,進一步印證了多頭市場的強勢。
綜合以上因素,預計未來數天至數週內,元創精密 (3685) 的股價將繼續保持上漲的動能,但須留意短期內是否會面臨獲利了結的壓力,股價可能出現小幅度的震盪或回調。
未來目標價格區間
考量到目前強勁的上漲趨勢以及均線的穩定支撐,並結合近期成交量的活躍,預計未來幾週的目標價格區間可能落在 28 至 32 元。此區間的設定是基於現有的上升軌道和市場情緒的延續性,但實際價格會受整體市場環境、公司營運狀況及突發消息等因素影響。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對元創精密 (3685) 的情況,可以提供以下操作建議:
目前不建議追高介入。
原因如下:
- 漲幅已大:股價在短時間內經歷了大幅度的上漲,漲幅已相當可觀。此時追高買入,風險較高,可能面臨短期高點的壓力。
- 獲利了結風險:部分先前低價買入的投資人可能會在此價位選擇獲利了結,這可能導致股價出現回調。
- 均線乖離:雖然均線顯示上漲趨勢,但股價已明顯高於 MA5,若出現回落,可能會有一定的修正空間。
操作策略建議:
- 等待回調:建議散戶投資人保持觀望,等待股價出現明顯的回調,例如回測 MA5 或 MA20,並且在確認支撐有效後,再考慮分批布局。
- 設定停損:若已持有該股票,建議嚴格執行停損策略,將停損點設定在近期 MA5 或 MA20 的下方,以保護獲利並控制風險。
- 關注成交量變化:密切關注未來成交量的變化。若股價上漲但成交量萎縮,可能表示上漲動能減弱;若股價下跌但成交量放大,則需警惕可能出現的賣壓。
- 留意消息面:持續關注與元創精密相關的任何新聞、財報或產業動態,這些都可能影響股價的後續走勢。
總而言之,雖然元創精密 (3685) 目前處於強勁的上漲趨勢,但基於風險控管原則,對於散戶投資人而言,不宜在當前價位追高買入,建議耐心等待更佳的進場時機,並做好風險管理。
總結重申:
預計未來數天至數週,元創精密 (3685) 的股價趨勢將偏向樂觀,有進一步上漲的空間,但需謹慎。預期目標價格區間落在 28 至 32 元。操作上,建議散戶投資人避免追高,等待股價回調並出現支撐訊號後再考慮進場,同時嚴格執行停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.3% | 16.15% | 57.47% | 7,806 |
2024/09/27 | 26.51% | 15.97% | 57.45% | 7,925 |
2024/10/04 | 26.34% | 16.14% | 57.45% | 7,891 |
2024/10/11 | 26.6% | 15.97% | 57.45% | 7,882 |
2024/10/18 | 26.68% | 15.79% | 57.45% | 7,856 |
2024/10/25 | 26.59% | 15.89% | 57.45% | 7,847 |
2024/11/01 | 26.66% | 15.89% | 57.38% | 7,843 |
2024/11/08 | 26.56% | 16.04% | 57.31% | 7,832 |
2024/11/15 | 26.76% | 15.88% | 57.31% | 7,837 |
2024/11/22 | 26.78% | 16.17% | 56.98% | 7,828 |
2024/11/29 | 26.98% | 16.95% | 56.01% | 7,828 |
2024/12/06 | 27.14% | 16.97% | 55.82% | 7,827 |
2024/12/13 | 27.01% | 17.17% | 55.75% | 7,813 |
2024/12/20 | 26.95% | 17.25% | 55.7% | 7,795 |
2024/12/27 | 26.9% | 17.32% | 55.7% | 7,781 |
2025/01/03 | 27.21% | 17.04% | 55.68% | 7,783 |
2025/01/10 | 27.19% | 17.07% | 55.68% | 7,786 |
2025/01/17 | 27.25% | 17% | 55.68% | 7,791 |
2025/01/22 | 27.27% | 16.99% | 55.68% | 7,790 |
2025/02/07 | 27.38% | 16.87% | 55.68% | 7,797 |
2025/02/14 | 27.38% | 16.85% | 55.68% | 7,799 |
2025/02/21 | 27.3% | 16.96% | 55.68% | 7,803 |
2025/02/27 | 27.7% | 16.56% | 55.67% | 7,997 |
2025/03/07 | 27.63% | 16.63% | 55.67% | 7,983 |
2025/03/14 | 27.7% | 16.58% | 55.65% | 8,942 |
2025/03/21 | 27.61% | 16.67% | 55.65% | 9,578 |
2025/03/28 | 27.67% | 16.6% | 55.65% | 10,630 |
2025/04/02 | 27.66% | 16.61% | 55.65% | 10,569 |
2025/04/11 | 27.64% | 16.65% | 55.65% | 10,547 |
2025/04/18 | 27.59% | 16.67% | 55.65% | 10,462 |
2025/04/25 | 27.6% | 16.68% | 55.65% | 10,470 |
2025/05/02 | 27.49% | 16.78% | 55.65% | 10,460 |
2025/05/09 | 27.43% | 16.84% | 55.65% | 10,446 |
2025/05/16 | 27.43% | 16.84% | 55.65% | 10,408 |
2025/05/23 | 27.36% | 16.93% | 55.65% | 10,401 |
2025/05/29 | 27.36% | 16.91% | 55.65% | 10,409 |
2025/06/06 | 27.39% | 16.89% | 55.65% | 10,383 |
2025/06/13 | 27.49% | 16.8% | 55.65% | 10,367 |
2025/06/20 | 27.48% | 16.8% | 55.65% | 10,353 |
2025/06/27 | 27.35% | 16.92% | 55.65% | 10,345 |
2025/07/04 | 27.5% | 16.8% | 55.65% | 10,335 |
2025/07/11 | 27.53% | 16.76% | 55.65% | 10,331 |
2025/07/18 | 27.52% | 16.75% | 55.65% | 10,324 |
2025/07/25 | 27.39% | 16.88% | 55.65% | 10,320 |
2025/08/01 | 27.42% | 16.86% | 55.65% | 10,303 |
2025/08/08 | 27.42% | 16.85% | 55.65% | 10,297 |
2025/08/15 | 27.58% | 18.36% | 54% | 10,299 |
2025/08/22 | 27.43% | 19.76% | 52.74% | 10,268 |
2025/08/29 | 27.43% | 19.77% | 52.73% | 10,488 |
2025/09/05 | 24.84% | 22.36% | 52.72% | 10,152 |
2025/09/12 | 23.89% | 23.32% | 52.71% | 9,928 |
目前尚無評論