陽程(3498)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.3 |
48.3 |
45.8 |
45.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
40.9 |
41.3 |
39.9 |
40 |
221 |
| 2025/05/29 |
40.4 |
40.55 |
39.6 |
40.3 |
263 |
| 2025/06/02 |
39.6 |
39.6 |
38.55 |
38.55 |
299 |
| 2025/06/03 |
38.65 |
39.3 |
38.55 |
38.8 |
169 |
| 2025/06/04 |
39.2 |
40.65 |
39.2 |
39.65 |
259 |
| 2025/06/05 |
39.65 |
41.6 |
39.65 |
40.3 |
459 |
| 2025/06/06 |
40.3 |
40.4 |
39.75 |
40 |
185 |
| 2025/06/09 |
40.3 |
40.3 |
38.9 |
39.35 |
221 |
| 2025/06/10 |
39.35 |
40.2 |
39.35 |
39.6 |
237 |
| 2025/06/11 |
40.5 |
41.2 |
40 |
40.25 |
338 |
| 2025/06/12 |
40.2 |
40.8 |
39.7 |
40.4 |
204 |
| 2025/06/13 |
41 |
41 |
38.35 |
38.4 |
391 |
| 2025/06/16 |
38 |
38.05 |
37.5 |
37.8 |
207 |
| 2025/06/17 |
37.9 |
38.8 |
37.85 |
38.1 |
144 |
| 2025/06/18 |
37.95 |
38.6 |
37.95 |
38.2 |
119 |
| 2025/06/19 |
38.3 |
38.3 |
36.75 |
36.9 |
268 |
| 2025/06/20 |
36.9 |
37.6 |
36.15 |
36.2 |
184 |
| 2025/06/23 |
36.2 |
36.85 |
34.75 |
36.7 |
183 |
| 2025/06/24 |
37.2 |
39.5 |
37.2 |
39.05 |
497 |
| 2025/06/25 |
39.65 |
40.8 |
38.65 |
39.5 |
585 |
| 2025/06/26 |
41.45 |
42.7 |
40 |
40.05 |
1,521 |
| 2025/06/27 |
40.15 |
40.25 |
38.8 |
39.1 |
445 |
| 2025/06/30 |
39.1 |
39.1 |
38 |
38 |
263 |
| 2025/07/01 |
37.75 |
38.85 |
37.65 |
37.65 |
207 |
| 2025/07/02 |
37.65 |
38.9 |
37.5 |
38 |
204 |
| 2025/07/03 |
38.45 |
40.9 |
38.25 |
39.85 |
967 |
| 2025/07/04 |
40.55 |
40.9 |
37.8 |
37.8 |
734 |
| 2025/07/07 |
37.85 |
37.85 |
37 |
37.1 |
231 |
| 2025/07/08 |
37.1 |
37.1 |
35.95 |
36.1 |
344 |
| 2025/07/09 |
35.8 |
37.15 |
35.8 |
36.85 |
219 |
| 2025/07/10 |
36.5 |
37.7 |
36.5 |
37.4 |
212 |
| 2025/07/11 |
41 |
41.1 |
40.1 |
41.1 |
580 |
| 2025/07/14 |
42.6 |
45 |
40 |
40 |
3,692 |
| 2025/07/15 |
40.1 |
41 |
39.8 |
40.7 |
758 |
| 2025/07/16 |
40.6 |
42 |
40.6 |
40.85 |
799 |
| 2025/07/17 |
41.45 |
42.1 |
40.85 |
41.1 |
494 |
| 2025/07/18 |
41.25 |
42.45 |
41.15 |
41.2 |
1,129 |
| 2025/07/21 |
41.1 |
43.8 |
40.4 |
42.9 |
1,998 |
| 2025/07/22 |
42.85 |
42.9 |
39.8 |
40.15 |
1,598 |
| 2025/07/23 |
40.4 |
42.05 |
40.4 |
41 |
581 |
| 2025/07/24 |
41.6 |
42.4 |
41.15 |
41.3 |
593 |
| 2025/07/25 |
41.5 |
41.75 |
40.4 |
40.45 |
353 |
| 2025/07/28 |
40.65 |
42 |
40.2 |
41.7 |
487 |
| 2025/07/29 |
41.8 |
41.8 |
40.55 |
40.6 |
401 |
| 2025/07/30 |
41.15 |
41.5 |
40.4 |
41.4 |
338 |
| 2025/07/31 |
41.65 |
42.5 |
41.1 |
41.15 |
721 |
| 2025/08/01 |
40.5 |
43 |
40.05 |
42.6 |
1,091 |
| 2025/08/04 |
41.7 |
42.55 |
41.3 |
42.15 |
373 |
| 2025/08/05 |
42.35 |
43.3 |
42.3 |
42.9 |
755 |
| 2025/08/06 |
43.6 |
47.15 |
43.45 |
47.15 |
3,402 |
| 2025/08/07 |
48.7 |
48.8 |
44.5 |
45.1 |
4,756 |
| 2025/08/08 |
44.9 |
45.5 |
44.15 |
44.15 |
1,338 |
| 2025/08/11 |
43.8 |
43.8 |
42.5 |
42.65 |
899 |
| 2025/08/12 |
42.6 |
43.45 |
42.1 |
42.5 |
602 |
| 2025/08/13 |
43.15 |
43.45 |
41.5 |
42.25 |
692 |
| 2025/08/14 |
42.55 |
43.75 |
42.45 |
43.5 |
644 |
| 2025/08/15 |
44.05 |
47.85 |
43.9 |
47.85 |
3,041 |
| 2025/08/18 |
51.2 |
52.6 |
51.2 |
52.6 |
991 |
| 2025/08/19 |
57.8 |
57.8 |
54 |
57.8 |
3,683 |
| 2025/08/20 |
57.8 |
59.5 |
56 |
56.9 |
6,482 |
| 2025/08/21 |
57.5 |
59.4 |
54.2 |
55.8 |
3,798 |
| 2025/08/22 |
58 |
58 |
52.6 |
53.5 |
1,844 |
| 2025/08/25 |
54.7 |
55.7 |
51.7 |
52.3 |
2,037 |
| 2025/08/26 |
52.8 |
53.8 |
51.8 |
52.8 |
1,506 |
| 2025/08/27 |
53.4 |
55 |
50.4 |
51.7 |
2,154 |
| 2025/08/28 |
52.3 |
54.4 |
50.9 |
53.4 |
2,230 |
| 2025/08/29 |
53.7 |
55.2 |
52 |
53.3 |
2,194 |
| 2025/09/01 |
53.3 |
53.3 |
50.5 |
51 |
1,298 |
| 2025/09/02 |
52.4 |
52.4 |
49.7 |
50.3 |
1,052 |
| 2025/09/03 |
51 |
51.4 |
50.5 |
50.8 |
490 |
| 2025/09/04 |
51.7 |
51.8 |
49.2 |
49.4 |
783 |
| 2025/09/05 |
49.8 |
50.2 |
48.3 |
48.65 |
717 |
| 2025/09/08 |
49.6 |
50.2 |
48.55 |
50 |
759 |
| 2025/09/09 |
51.3 |
55 |
50.7 |
55 |
5,041 |
| 2025/09/10 |
56.1 |
58.3 |
51.5 |
53.4 |
10,655 |
| 2025/09/11 |
52.1 |
52.6 |
49.3 |
49.3 |
3,254 |
| 2025/09/12 |
49.6 |
50.5 |
48.9 |
49 |
910 |
| 2025/09/15 |
49.05 |
49.35 |
47.45 |
48 |
974 |
| 2025/09/16 |
48.3 |
48.85 |
47.3 |
47.9 |
725 |
| 2025/09/17 |
48.2 |
49.1 |
48.05 |
48.5 |
602 |
| 2025/09/18 |
48.7 |
51.3 |
48.7 |
51.2 |
1,131 |
| 2025/09/19 |
51.8 |
53.1 |
50.8 |
51.3 |
2,258 |
| 2025/09/22 |
51.6 |
52.4 |
50.6 |
50.8 |
942 |
| 2025/09/23 |
51.2 |
51.8 |
50.2 |
50.2 |
528 |
| 2025/09/24 |
50.3 |
50.4 |
49 |
49.15 |
603 |
| 2025/09/25 |
49.2 |
50.5 |
49.15 |
49.3 |
428 |
| 2025/09/26 |
48.8 |
48.85 |
46.5 |
47 |
642 |
| 2025/09/30 |
47.1 |
48.9 |
47.1 |
48.9 |
360 |
| 2025/10/01 |
48.9 |
49.5 |
48.25 |
48.6 |
436 |
| 2025/10/02 |
49 |
49.25 |
47.8 |
47.85 |
578 |
| 2025/10/03 |
48 |
49.1 |
48 |
49 |
311 |
| 2025/10/07 |
49.3 |
50.4 |
48.65 |
50.2 |
663 |
| 2025/10/08 |
50.1 |
51 |
49.5 |
49.85 |
764 |
| 2025/10/09 |
50.3 |
50.5 |
49.05 |
49.5 |
327 |
| 2025/10/13 |
45.2 |
47.95 |
44.8 |
47.85 |
514 |
| 2025/10/14 |
48.5 |
48.5 |
45.15 |
45.45 |
742 |
| 2025/10/15 |
45 |
45.65 |
44.4 |
45.4 |
301 |
| 2025/10/16 |
45.7 |
46.5 |
45.4 |
46.45 |
237 |
| 2025/10/17 |
46.15 |
46.45 |
45.5 |
45.5 |
292 |
| 2025/10/20 |
45.6 |
46.35 |
45.55 |
45.65 |
190 |
| 2025/10/21 |
45.75 |
49.5 |
45.75 |
48.95 |
1,546 |
| 2025/10/22 |
48.25 |
49.1 |
48 |
48.1 |
321 |
| 2025/10/23 |
47.5 |
48.3 |
47.2 |
47.55 |
261 |
| 2025/10/27 |
48.3 |
48.3 |
47.3 |
47.4 |
302 |
| 2025/10/28 |
47.7 |
47.7 |
46.15 |
46.2 |
415 |
| 2025/10/29 |
46.2 |
48.75 |
46.2 |
47.85 |
360 |
| 2025/10/30 |
48.2 |
48.2 |
46.4 |
47 |
450 |
| 2025/10/31 |
47 |
47.4 |
46.4 |
46.4 |
202 |
| 2025/11/03 |
46.15 |
47.1 |
45.5 |
45.5 |
285 |
| 2025/11/04 |
45.8 |
45.9 |
45.15 |
45.3 |
209 |
| 2025/11/05 |
45.1 |
45.1 |
44 |
44.85 |
265 |
| 2025/11/06 |
45.15 |
46 |
45.15 |
45.35 |
204 |
| 2025/11/07 |
45.35 |
45.95 |
44.65 |
45.6 |
260 |
| 2025/11/10 |
45.3 |
47.45 |
45.3 |
46.6 |
364 |
| 2025/11/11 |
48.9 |
50.9 |
48.9 |
50.2 |
2,061 |
| 2025/11/12 |
50.6 |
54.8 |
50.2 |
51.6 |
2,423 |
| 2025/11/13 |
52.5 |
53.1 |
51.1 |
51.4 |
1,492 |
| 2025/11/14 |
50.3 |
51.5 |
50 |
50.2 |
521 |
| 2025/11/17 |
50.9 |
50.9 |
48.3 |
48.3 |
931 |
| 2025/11/18 |
48.3 |
48.3 |
45.8 |
45.95 |
663 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陽程 (3498) 股票走勢分析
基於現有圖表資訊,預計未…
陽程 (3498) 股票走勢分析
基於現有圖表資訊,預計未來數天至數週,陽程 (3498) 的股價將可能呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從 2025 年 11 月初至今的股價表現來看,股價呈現底部回升的跡象。在 2025 年 11 月 7 日之後,股價出現明顯的上漲,並且連續收出幾根紅 K 線。
其次,關鍵的移動平均線(MA5 和 MA20)呈現金叉的跡象。MA5(短期均線,黃色線)在 2025 年 11 月 7 日左右開始上穿 MA20(長期均線,淺綠色線),且兩條均線均呈現向上發散的趨勢,這通常被視為一個看漲信號。
再者,從成交量柱狀圖來看,在近期股價上漲的過程中,成交量有明顯的放大跡象,特別是在 2025 年 11 月 11 日出現了一個顯著的成交量峰值,這顯示市場對該股票的興趣正在增加,買盤力量增強。
雖然在 2025 年 11 月 15 日前後股價曾出現小幅回檔,但隨後又快速站回 MA5 均線之上,並在 2025 年 11 月 18 日再次收出紅 K 線,收盤價接近當日最高價,進一步鞏固了上漲動能。
未來目標價格區間預測
綜合以上分析,考慮到目前股價在 50 元附近,且均線系統轉為多頭排列,預計未來數天至數週,陽程 (3498) 的股價有機會挑戰 2025 年 8 月下旬的高點。因此,將未來目標價格區間設定在 52 元至 56 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對陽程 (3498) 這檔股票,以下為具體的操作建議:
1. 逢低承接,分批布局:
由於目前股價呈現溫和上漲趨勢,且具備良好的技術面訊號,建議散戶投資人可以考慮在股價回檔至 MA5 或 MA20 均線附近時,伺機逢低承接。若資金允許,可採取分批買入的策略,降低單次買入的風險。
2. 設立停損點,控管風險:
儘管預測股價將上漲,但股市總有不確定性。建議投資人在買入股票後,應設定一個合理的停損點。若股價跌破關鍵支撐位,例如跌破 MA20 均線並持續向下,應果斷停損出場,以保護資金。
3. 關注成交量變化,確認動能:
在股價上漲過程中,持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能較為強勁,趨勢較為穩固。反之,若股價上漲但成交量萎縮,則需謹慎,可能預示著動能不足。
4. 考量基本面與產業趨勢:
除了技術面分析,投資人也應關注陽程 (3498) 的基本面資訊,例如公司營收、獲利能力、產業前景等。若基本面與技術面訊號一致,將更有助於提升投資的勝率。
5. 避免追高,保持耐心:
在股價出現快速拉升時,應避免盲目追高,以免追在高點。投資應保持耐心,等待合適的進場時機,並在達到預設目標或出現反轉訊號時,獲利了結。
總結重申
總結本次對陽程 (3498) 的分析,預計未來數天至數週,股價將呈現溫和上漲的趨勢。預計未來目標價格區間為 52 元至 56 元。散戶投資人可考慮逢低承接,分批布局,並務必設立停損點以控管風險。
| 指標 |
說明 |
近期趨勢 |
對股價影響 |
| K 線圖(紅色代表漲、綠色代表跌) |
顯示每日股價開盤、收盤、最高、最低價。 |
近期多根紅 K 線,股價由跌轉漲。 |
積極訊號。 |
| MA5 (短期移動平均線) |
過去 5 個交易日的平均收盤價。 |
向上穿越 MA20,呈現多頭排列。 |
積極訊號。 |
| MA20 (長期移動平均線) |
過去 20 個交易日的平均收盤價。 |
緩步走揚,為股價提供支撐。 |
提供趨勢支撐。 |
| 成交量柱狀圖 |
顯示每日的交易量。 |
在股價上漲時,成交量有放大跡象。 |
積極訊號,顯示買盤增強。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.13% |
12.02% |
36.77% |
44,260 |
| 2024/09/27 |
50.64% |
12.51% |
36.77% |
43,860 |
| 2024/10/04 |
49.63% |
13.56% |
36.77% |
43,719 |
| 2024/10/11 |
49.9% |
13.26% |
36.77% |
43,696 |
| 2024/10/18 |
44.43% |
16.14% |
39.37% |
42,736 |
| 2024/10/25 |
44.63% |
18.56% |
36.74% |
43,061 |
| 2024/11/01 |
45.06% |
18.11% |
36.74% |
43,347 |
| 2024/11/08 |
44.81% |
18.38% |
36.74% |
43,419 |
| 2024/11/15 |
49.08% |
14.1% |
36.75% |
44,406 |
| 2024/11/22 |
48.44% |
14.73% |
36.75% |
44,105 |
| 2024/11/29 |
48.69% |
14.49% |
36.75% |
44,091 |
| 2024/12/06 |
48.85% |
14.32% |
36.75% |
44,306 |
| 2024/12/13 |
49% |
14.17% |
36.75% |
44,475 |
| 2024/12/20 |
48.58% |
14.59% |
36.75% |
44,445 |
| 2024/12/27 |
47.94% |
15.24% |
36.75% |
44,269 |
| 2025/01/03 |
47.64% |
15.54% |
36.75% |
44,379 |
| 2025/01/10 |
48.48% |
14.69% |
36.75% |
44,661 |
| 2025/01/17 |
48.52% |
14.64% |
36.75% |
44,836 |
| 2025/01/22 |
48.71% |
14.47% |
36.75% |
44,980 |
| 2025/02/07 |
48.62% |
14.55% |
36.75% |
45,129 |
| 2025/02/14 |
47.99% |
15.2% |
36.75% |
45,549 |
| 2025/02/21 |
46.47% |
16.71% |
36.75% |
45,918 |
| 2025/02/27 |
46.26% |
16.93% |
36.75% |
46,439 |
| 2025/03/07 |
46.74% |
16.44% |
36.75% |
46,970 |
| 2025/03/14 |
46.64% |
16.53% |
36.75% |
47,626 |
| 2025/03/21 |
46.79% |
16.38% |
36.75% |
48,287 |
| 2025/03/28 |
46.81% |
16.35% |
36.75% |
48,865 |
| 2025/04/02 |
46.49% |
13.39% |
40.04% |
49,135 |
| 2025/04/11 |
48.41% |
15.37% |
36.15% |
50,864 |
| 2025/04/18 |
48.24% |
13.41% |
38.28% |
50,426 |
| 2025/04/25 |
47.94% |
13.42% |
38.58% |
50,565 |
| 2025/05/02 |
48.56% |
12.72% |
38.65% |
50,638 |
| 2025/05/09 |
48.19% |
12.84% |
38.89% |
50,550 |
| 2025/05/16 |
48.99% |
12.52% |
38.41% |
50,694 |
| 2025/05/23 |
49.2% |
12.34% |
38.38% |
50,648 |
| 2025/05/29 |
48.78% |
12.83% |
38.3% |
50,600 |
| 2025/06/06 |
48.93% |
12.75% |
38.25% |
50,624 |
| 2025/06/13 |
48.95% |
12.81% |
38.17% |
50,566 |
| 2025/06/20 |
49.11% |
12.72% |
38.1% |
50,589 |
| 2025/06/27 |
48.79% |
13.03% |
38.1% |
50,552 |
| 2025/07/04 |
49.15% |
12.66% |
38.1% |
50,646 |
| 2025/07/11 |
49.41% |
12.45% |
38.06% |
50,662 |
| 2025/07/18 |
50.43% |
13.33% |
36.16% |
50,777 |
| 2025/07/25 |
51.45% |
12.33% |
36.16% |
50,997 |
| 2025/08/01 |
51.52% |
12.27% |
36.16% |
50,953 |
| 2025/08/08 |
51.15% |
12.61% |
36.16% |
50,984 |
| 2025/08/15 |
51.73% |
12.03% |
36.16% |
51,026 |
| 2025/08/22 |
45.71% |
16.28% |
37.94% |
50,378 |
| 2025/08/29 |
48.23% |
15.54% |
36.16% |
50,890 |
| 2025/09/05 |
48.99% |
14.77% |
36.16% |
50,943 |
| 2025/09/12 |
50.78% |
12.99% |
36.16% |
51,323 |
| 2025/09/19 |
50.97% |
12.79% |
36.16% |
51,276 |
| 2025/09/26 |
51.21% |
12.56% |
36.16% |
51,455 |
| 2025/10/03 |
51.29% |
12.47% |
36.16% |
51,399 |
| 2025/10/09 |
50.63% |
13.12% |
36.16% |
51,331 |
| 2025/10/17 |
50.56% |
13.2% |
36.16% |
51,289 |
| 2025/10/23 |
50.3% |
13.46% |
36.16% |
51,229 |
| 2025/10/31 |
50.65% |
13.08% |
36.18% |
51,210 |
| 2025/11/07 |
51.6% |
14.59% |
33.72% |
51,198 |
| 2025/11/14 |
49.14% |
17.08% |
33.72% |
50,982 |
評論討論區
發表評論
目前尚無評論