陽程(3498)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.9 | 52 | 50.3 | 51 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 37.95 | 38.6 | 37.95 | 38.2 | 119 |
| 2025/06/19 | 38.3 | 38.3 | 36.75 | 36.9 | 268 |
| 2025/06/20 | 36.9 | 37.6 | 36.15 | 36.2 | 184 |
| 2025/06/23 | 36.2 | 36.85 | 34.75 | 36.7 | 183 |
| 2025/06/24 | 37.2 | 39.5 | 37.2 | 39.05 | 497 |
| 2025/06/25 | 39.65 | 40.8 | 38.65 | 39.5 | 585 |
| 2025/06/26 | 41.45 | 42.7 | 40 | 40.05 | 1,521 |
| 2025/06/27 | 40.15 | 40.25 | 38.8 | 39.1 | 445 |
| 2025/06/30 | 39.1 | 39.1 | 38 | 38 | 263 |
| 2025/07/01 | 37.75 | 38.85 | 37.65 | 37.65 | 207 |
| 2025/07/02 | 37.65 | 38.9 | 37.5 | 38 | 204 |
| 2025/07/03 | 38.45 | 40.9 | 38.25 | 39.85 | 967 |
| 2025/07/04 | 40.55 | 40.9 | 37.8 | 37.8 | 734 |
| 2025/07/07 | 37.85 | 37.85 | 37 | 37.1 | 231 |
| 2025/07/08 | 37.1 | 37.1 | 35.95 | 36.1 | 344 |
| 2025/07/09 | 35.8 | 37.15 | 35.8 | 36.85 | 219 |
| 2025/07/10 | 36.5 | 37.7 | 36.5 | 37.4 | 212 |
| 2025/07/11 | 41 | 41.1 | 40.1 | 41.1 | 580 |
| 2025/07/14 | 42.6 | 45 | 40 | 40 | 3,692 |
| 2025/07/15 | 40.1 | 41 | 39.8 | 40.7 | 758 |
| 2025/07/16 | 40.6 | 42 | 40.6 | 40.85 | 799 |
| 2025/07/17 | 41.45 | 42.1 | 40.85 | 41.1 | 494 |
| 2025/07/18 | 41.25 | 42.45 | 41.15 | 41.2 | 1,129 |
| 2025/07/21 | 41.1 | 43.8 | 40.4 | 42.9 | 1,998 |
| 2025/07/22 | 42.85 | 42.9 | 39.8 | 40.15 | 1,598 |
| 2025/07/23 | 40.4 | 42.05 | 40.4 | 41 | 581 |
| 2025/07/24 | 41.6 | 42.4 | 41.15 | 41.3 | 593 |
| 2025/07/25 | 41.5 | 41.75 | 40.4 | 40.45 | 353 |
| 2025/07/28 | 40.65 | 42 | 40.2 | 41.7 | 487 |
| 2025/07/29 | 41.8 | 41.8 | 40.55 | 40.6 | 401 |
| 2025/07/30 | 41.15 | 41.5 | 40.4 | 41.4 | 338 |
| 2025/07/31 | 41.65 | 42.5 | 41.1 | 41.15 | 721 |
| 2025/08/01 | 40.5 | 43 | 40.05 | 42.6 | 1,091 |
| 2025/08/04 | 41.7 | 42.55 | 41.3 | 42.15 | 373 |
| 2025/08/05 | 42.35 | 43.3 | 42.3 | 42.9 | 755 |
| 2025/08/06 | 43.6 | 47.15 | 43.45 | 47.15 | 3,402 |
| 2025/08/07 | 48.7 | 48.8 | 44.5 | 45.1 | 4,756 |
| 2025/08/08 | 44.9 | 45.5 | 44.15 | 44.15 | 1,338 |
| 2025/08/11 | 43.8 | 43.8 | 42.5 | 42.65 | 899 |
| 2025/08/12 | 42.6 | 43.45 | 42.1 | 42.5 | 602 |
| 2025/08/13 | 43.15 | 43.45 | 41.5 | 42.25 | 692 |
| 2025/08/14 | 42.55 | 43.75 | 42.45 | 43.5 | 644 |
| 2025/08/15 | 44.05 | 47.85 | 43.9 | 47.85 | 3,041 |
| 2025/08/18 | 51.2 | 52.6 | 51.2 | 52.6 | 991 |
| 2025/08/19 | 57.8 | 57.8 | 54 | 57.8 | 3,683 |
| 2025/08/20 | 57.8 | 59.5 | 56 | 56.9 | 6,482 |
| 2025/08/21 | 57.5 | 59.4 | 54.2 | 55.8 | 3,798 |
| 2025/08/22 | 58 | 58 | 52.6 | 53.5 | 1,844 |
| 2025/08/25 | 54.7 | 55.7 | 51.7 | 52.3 | 2,037 |
| 2025/08/26 | 52.8 | 53.8 | 51.8 | 52.8 | 1,506 |
| 2025/08/27 | 53.4 | 55 | 50.4 | 51.7 | 2,154 |
| 2025/08/28 | 52.3 | 54.4 | 50.9 | 53.4 | 2,230 |
| 2025/08/29 | 53.7 | 55.2 | 52 | 53.3 | 2,194 |
| 2025/09/01 | 53.3 | 53.3 | 50.5 | 51 | 1,298 |
| 2025/09/02 | 52.4 | 52.4 | 49.7 | 50.3 | 1,052 |
| 2025/09/03 | 51 | 51.4 | 50.5 | 50.8 | 490 |
| 2025/09/04 | 51.7 | 51.8 | 49.2 | 49.4 | 783 |
| 2025/09/05 | 49.8 | 50.2 | 48.3 | 48.65 | 717 |
| 2025/09/08 | 49.6 | 50.2 | 48.55 | 50 | 759 |
| 2025/09/09 | 51.3 | 55 | 50.7 | 55 | 5,041 |
| 2025/09/10 | 56.1 | 58.3 | 51.5 | 53.4 | 10,655 |
| 2025/09/11 | 52.1 | 52.6 | 49.3 | 49.3 | 3,254 |
| 2025/09/12 | 49.6 | 50.5 | 48.9 | 49 | 910 |
| 2025/09/15 | 49.05 | 49.35 | 47.45 | 48 | 974 |
| 2025/09/16 | 48.3 | 48.85 | 47.3 | 47.9 | 725 |
| 2025/09/17 | 48.2 | 49.1 | 48.05 | 48.5 | 602 |
| 2025/09/18 | 48.7 | 51.3 | 48.7 | 51.2 | 1,131 |
| 2025/09/19 | 51.8 | 53.1 | 50.8 | 51.3 | 2,258 |
| 2025/09/22 | 51.6 | 52.4 | 50.6 | 50.8 | 942 |
| 2025/09/23 | 51.2 | 51.8 | 50.2 | 50.2 | 528 |
| 2025/09/24 | 50.3 | 50.4 | 49 | 49.15 | 603 |
| 2025/09/25 | 49.2 | 50.5 | 49.15 | 49.3 | 428 |
| 2025/09/26 | 48.8 | 48.85 | 46.5 | 47 | 642 |
| 2025/09/30 | 47.1 | 48.9 | 47.1 | 48.9 | 360 |
| 2025/10/01 | 48.9 | 49.5 | 48.25 | 48.6 | 436 |
| 2025/10/02 | 49 | 49.25 | 47.8 | 47.85 | 578 |
| 2025/10/03 | 48 | 49.1 | 48 | 49 | 311 |
| 2025/10/07 | 49.3 | 50.4 | 48.65 | 50.2 | 663 |
| 2025/10/08 | 50.1 | 51 | 49.5 | 49.85 | 764 |
| 2025/10/09 | 50.3 | 50.5 | 49.05 | 49.5 | 327 |
| 2025/10/13 | 45.2 | 47.95 | 44.8 | 47.85 | 514 |
| 2025/10/14 | 48.5 | 48.5 | 45.15 | 45.45 | 742 |
| 2025/10/15 | 45 | 45.65 | 44.4 | 45.4 | 301 |
| 2025/10/16 | 45.7 | 46.5 | 45.4 | 46.45 | 237 |
| 2025/10/17 | 46.15 | 46.45 | 45.5 | 45.5 | 292 |
| 2025/10/20 | 45.6 | 46.35 | 45.55 | 45.65 | 190 |
| 2025/10/21 | 45.75 | 49.5 | 45.75 | 48.95 | 1,546 |
| 2025/10/22 | 48.25 | 49.1 | 48 | 48.1 | 321 |
| 2025/10/23 | 47.5 | 48.3 | 47.2 | 47.55 | 261 |
| 2025/10/27 | 48.3 | 48.3 | 47.3 | 47.4 | 302 |
| 2025/10/28 | 47.7 | 47.7 | 46.15 | 46.2 | 415 |
| 2025/10/29 | 46.2 | 48.75 | 46.2 | 47.85 | 360 |
| 2025/10/30 | 48.2 | 48.2 | 46.4 | 47 | 450 |
| 2025/10/31 | 47 | 47.4 | 46.4 | 46.4 | 202 |
| 2025/11/03 | 46.15 | 47.1 | 45.5 | 45.5 | 285 |
| 2025/11/04 | 45.8 | 45.9 | 45.15 | 45.3 | 209 |
| 2025/11/05 | 45.1 | 45.1 | 44 | 44.85 | 265 |
| 2025/11/06 | 45.15 | 46 | 45.15 | 45.35 | 204 |
| 2025/11/07 | 45.35 | 45.95 | 44.65 | 45.6 | 260 |
| 2025/11/10 | 45.3 | 47.45 | 45.3 | 46.6 | 364 |
| 2025/11/11 | 48.9 | 50.9 | 48.9 | 50.2 | 2,061 |
| 2025/11/12 | 50.6 | 54.8 | 50.2 | 51.6 | 2,423 |
| 2025/11/13 | 52.5 | 53.1 | 51.1 | 51.4 | 1,492 |
| 2025/11/14 | 50.3 | 51.5 | 50 | 50.2 | 521 |
| 2025/11/17 | 50.9 | 50.9 | 48.3 | 48.3 | 931 |
| 2025/11/18 | 48.3 | 48.3 | 45.8 | 45.95 | 663 |
| 2025/11/19 | 45.95 | 46.15 | 45 | 45.8 | 358 |
| 2025/11/20 | 46.15 | 48.4 | 46.15 | 48.2 | 579 |
| 2025/11/21 | 46.25 | 47.5 | 45.6 | 46.5 | 420 |
| 2025/11/24 | 47.2 | 49 | 46.8 | 49 | 583 |
| 2025/11/25 | 50.6 | 50.9 | 49 | 50.4 | 730 |
| 2025/11/26 | 51 | 52.7 | 50.7 | 51.7 | 1,009 |
| 2025/11/27 | 52.6 | 53 | 51.7 | 52.2 | 710 |
| 2025/11/28 | 52.2 | 52.3 | 51.5 | 52.1 | 410 |
| 2025/12/01 | 51.5 | 52.2 | 51.5 | 51.8 | 343 |
| 2025/12/02 | 52 | 52.2 | 49.5 | 49.7 | 1,180 |
| 2025/12/03 | 49.8 | 51 | 49.15 | 50.6 | 622 |
| 2025/12/04 | 51.4 | 54.2 | 51.4 | 51.6 | 1,829 |
| 2025/12/05 | 52.1 | 54 | 51.2 | 51.8 | 1,455 |
| 2025/12/08 | 51.9 | 52 | 50.3 | 51 | 928 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陽程 (3498) 股價走勢分析與預測 綜合近 90 個交…
陽程 (3498) 股價走勢分析與預測
綜合近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計陽程 (3498) 在未來數天或數週內,股價將呈現 溫和上漲 的趨勢。此判斷基於以下幾個觀察重點:圖表細節分析:
觀察面向 詳細分析 對趨勢的影響 K 線走勢
- 觀察圖表可見,自 2025 年 10 月底以來,股價整體呈現築底向上格局。
- 近期(2025 年 11 月下旬至 12 月初)股價出現了幾根收紅的 K 線,表明買盤力量有所增強。
- 儘管期間亦有出現下跌的綠色 K 線,但下影線相對較長,顯示在下跌過程中承接力道存在。
- 整體而言,股價已成功站穩於 45 元之上,並朝向 50 元關卡邁進。
偏多。近期 K 線結構顯示股價有反彈跡象,並有機會挑戰更高價位。 移動平均線 (MA5, MA20)
- MA5 (短期均線,綠色線) 在 2025 年 11 月中旬後開始呈現明顯的向上彎曲趨勢。
- MA20 (長期均線,黃色線) 亦呈現緩慢向上走勢,但斜率較 MA5 平緩。
- MA5 已經成功穿越 MA20,形成「黃金交叉」,這是一個典型的多頭訊號。
- 兩條均線之間的距離呈現擴大趨勢,進一步確認了多方動能的增強。
強烈偏多。均線糾結後開散並呈現黃金交叉,是技術面上非常重要的上漲訊號。 成交量柱狀圖
- 觀察成交量柱狀圖,在股價上漲的階段,成交量呈現相對放大或持穩的現象,例如 2025 年 11 月中下旬的部分上漲 K 線伴隨較大的成交量。
- 在股價整理或小幅拉回時,成交量則顯著萎縮,顯示賣壓並未持續湧現。
- 近期(12 月初)股價回升時,成交量有增加的跡象,這支持了上漲動能的延續。
偏多。價漲量增,價跌量縮的 pattern 較為明顯,顯示市場對此價位的接受度提升,且有換手積極的跡象。 整體趨勢與壓力/支撐
- 從圖表上觀察,在 2025 年 9 月上旬,股價曾觸及 55 元以上的高點,該區域可視為重要的短期壓力區。
- 而 MA20 附近(目前約在 47-48 元之間)以及 45 元整數關卡,則提供了重要的支撐。
- 目前股價已成功站穩 45 元之上,並向 50 元推進,顯示上方空間可能逐漸打開。
偏多。在站穩關鍵支撐後,有望挑戰前波高點。 未來目標價格區間預測:
基於上述分析,預計陽程 (3498) 在未來數天至數週內,股價有機會挑戰並突破 50 元關卡。若多方動能持續,則有潛力觸及 52 元至 55 元 的價格區間。此區間為近期前波高點的壓力所在,突破後可能迎來另一波漲勢。操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,陽程 (3498) 在目前的技術面訊號下,展現出較為樂觀的態勢。操作建議:
- 買進時機: 考量到股價已站穩 MA20,且 MA5 正在走揚,建議可分批布局。若股價出現短暫回測至 48-49 元附近,且成交量萎縮,可視為較佳的進場點。
- 投資策略: 建議採取 中短線操作。由於短期均線向上,且有挑戰前波高點的潛力,投資人可設定 52-55 元為初步的獲利了結目標。
- 停損設定: 為降低風險,建議將停損設在 MA20 之下(約 47 元附近)。若股價跌破此支撐,則應考慮出場。
- 風險提醒: 股市波動難以預測,本分析僅基於現有圖表資訊,不構成任何投資保證。投資人應自行評估風險承受能力,並做好資金控管。
總結重申:
綜合來看,陽程 (3498) 在 2025 年 12 月 5 日的 K 線圖顯示,股價已形成黃金交叉,且成交量配合,預計未來數天至數週內將呈現 溫和上漲 趨勢,目標價格區間預估為 52 元至 55 元。散戶投資人可考慮在回測時分批布局,並設定好停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 49.9% | 13.26% | 36.77% | 43,696 |
| 2024/10/18 | 44.43% | 16.14% | 39.37% | 42,736 |
| 2024/10/25 | 44.63% | 18.56% | 36.74% | 43,061 |
| 2024/11/01 | 45.06% | 18.11% | 36.74% | 43,347 |
| 2024/11/08 | 44.81% | 18.38% | 36.74% | 43,419 |
| 2024/11/15 | 49.08% | 14.1% | 36.75% | 44,406 |
| 2024/11/22 | 48.44% | 14.73% | 36.75% | 44,105 |
| 2024/11/29 | 48.69% | 14.49% | 36.75% | 44,091 |
| 2024/12/06 | 48.85% | 14.32% | 36.75% | 44,306 |
| 2024/12/13 | 49% | 14.17% | 36.75% | 44,475 |
| 2024/12/20 | 48.58% | 14.59% | 36.75% | 44,445 |
| 2024/12/27 | 47.94% | 15.24% | 36.75% | 44,269 |
| 2025/01/03 | 47.64% | 15.54% | 36.75% | 44,379 |
| 2025/01/10 | 48.48% | 14.69% | 36.75% | 44,661 |
| 2025/01/17 | 48.52% | 14.64% | 36.75% | 44,836 |
| 2025/01/22 | 48.71% | 14.47% | 36.75% | 44,980 |
| 2025/02/07 | 48.62% | 14.55% | 36.75% | 45,129 |
| 2025/02/14 | 47.99% | 15.2% | 36.75% | 45,549 |
| 2025/02/21 | 46.47% | 16.71% | 36.75% | 45,918 |
| 2025/02/27 | 46.26% | 16.93% | 36.75% | 46,439 |
| 2025/03/07 | 46.74% | 16.44% | 36.75% | 46,970 |
| 2025/03/14 | 46.64% | 16.53% | 36.75% | 47,626 |
| 2025/03/21 | 46.79% | 16.38% | 36.75% | 48,287 |
| 2025/03/28 | 46.81% | 16.35% | 36.75% | 48,865 |
| 2025/04/02 | 46.49% | 13.39% | 40.04% | 49,135 |
| 2025/04/11 | 48.41% | 15.37% | 36.15% | 50,864 |
| 2025/04/18 | 48.24% | 13.41% | 38.28% | 50,426 |
| 2025/04/25 | 47.94% | 13.42% | 38.58% | 50,565 |
| 2025/05/02 | 48.56% | 12.72% | 38.65% | 50,638 |
| 2025/05/09 | 48.19% | 12.84% | 38.89% | 50,550 |
| 2025/05/16 | 48.99% | 12.52% | 38.41% | 50,694 |
| 2025/05/23 | 49.2% | 12.34% | 38.38% | 50,648 |
| 2025/05/29 | 48.78% | 12.83% | 38.3% | 50,600 |
| 2025/06/06 | 48.93% | 12.75% | 38.25% | 50,624 |
| 2025/06/13 | 48.95% | 12.81% | 38.17% | 50,566 |
| 2025/06/20 | 49.11% | 12.72% | 38.1% | 50,589 |
| 2025/06/27 | 48.79% | 13.03% | 38.1% | 50,552 |
| 2025/07/04 | 49.15% | 12.66% | 38.1% | 50,646 |
| 2025/07/11 | 49.41% | 12.45% | 38.06% | 50,662 |
| 2025/07/18 | 50.43% | 13.33% | 36.16% | 50,777 |
| 2025/07/25 | 51.45% | 12.33% | 36.16% | 50,997 |
| 2025/08/01 | 51.52% | 12.27% | 36.16% | 50,953 |
| 2025/08/08 | 51.15% | 12.61% | 36.16% | 50,984 |
| 2025/08/15 | 51.73% | 12.03% | 36.16% | 51,026 |
| 2025/08/22 | 45.71% | 16.28% | 37.94% | 50,378 |
| 2025/08/29 | 48.23% | 15.54% | 36.16% | 50,890 |
| 2025/09/05 | 48.99% | 14.77% | 36.16% | 50,943 |
| 2025/09/12 | 50.78% | 12.99% | 36.16% | 51,323 |
| 2025/09/19 | 50.97% | 12.79% | 36.16% | 51,276 |
| 2025/09/26 | 51.21% | 12.56% | 36.16% | 51,455 |
| 2025/10/03 | 51.29% | 12.47% | 36.16% | 51,399 |
| 2025/10/09 | 50.63% | 13.12% | 36.16% | 51,331 |
| 2025/10/17 | 50.56% | 13.2% | 36.16% | 51,289 |
| 2025/10/23 | 50.3% | 13.46% | 36.16% | 51,229 |
| 2025/10/31 | 50.65% | 13.08% | 36.18% | 51,210 |
| 2025/11/07 | 51.6% | 14.59% | 33.72% | 51,198 |
| 2025/11/14 | 49.14% | 17.08% | 33.72% | 50,982 |
| 2025/11/21 | 49.48% | 16.73% | 33.72% | 51,064 |
| 2025/11/28 | 48.53% | 17.65% | 33.72% | 50,885 |
| 2025/12/05 | 47.56% | 18.65% | 33.72% | 50,890 |
目前尚無評論