智晶(5245)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.15 |
21.15 |
20.7 |
20.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
24.5 |
25.3 |
23.35 |
23.35 |
143 |
| 2025/05/20 |
23.85 |
23.9 |
23.25 |
23.3 |
44 |
| 2025/05/21 |
23.3 |
24.2 |
23.25 |
24 |
52 |
| 2025/05/22 |
23.6 |
24.35 |
23.3 |
24.35 |
56 |
| 2025/05/23 |
24.3 |
24.3 |
23.65 |
23.75 |
43 |
| 2025/05/26 |
23.7 |
25.8 |
23.6 |
24.6 |
164 |
| 2025/05/27 |
25 |
25.05 |
24 |
24.15 |
42 |
| 2025/05/28 |
24.2 |
24.2 |
23.15 |
23.15 |
70 |
| 2025/05/29 |
23.25 |
25.45 |
23.25 |
23.3 |
555 |
| 2025/06/02 |
22.7 |
22.8 |
21 |
21.5 |
171 |
| 2025/06/03 |
22.25 |
22.25 |
21.5 |
21.5 |
42 |
| 2025/06/04 |
21.4 |
23.65 |
21.4 |
23.65 |
211 |
| 2025/06/05 |
24.35 |
24.8 |
23.55 |
23.6 |
236 |
| 2025/06/06 |
23.85 |
23.95 |
22.75 |
22.8 |
80 |
| 2025/06/09 |
23.45 |
23.45 |
22.15 |
22.45 |
54 |
| 2025/06/10 |
22.6 |
23.15 |
22.45 |
22.45 |
48 |
| 2025/06/11 |
22.45 |
22.5 |
22.05 |
22.3 |
34 |
| 2025/06/12 |
22.4 |
22.4 |
22 |
22 |
23 |
| 2025/06/13 |
22 |
22.05 |
21.65 |
21.85 |
22 |
| 2025/06/16 |
21.4 |
21.4 |
21.3 |
21.4 |
66 |
| 2025/06/17 |
22 |
22.9 |
21.3 |
21.35 |
65 |
| 2025/06/18 |
21.15 |
22 |
21.05 |
21.5 |
60 |
| 2025/06/19 |
21.4 |
21.4 |
20.65 |
20.75 |
72 |
| 2025/06/20 |
20.65 |
20.65 |
20.25 |
20.3 |
21 |
| 2025/06/23 |
19.6 |
20.25 |
19.6 |
19.9 |
33 |
| 2025/06/24 |
20.2 |
21.85 |
20.05 |
20.55 |
124 |
| 2025/06/25 |
20.15 |
20.5 |
20.15 |
20.35 |
26 |
| 2025/06/26 |
20.1 |
20.7 |
20.1 |
20.45 |
37 |
| 2025/06/27 |
20.5 |
20.5 |
20.3 |
20.4 |
17 |
| 2025/06/30 |
22.35 |
22.35 |
20.85 |
20.9 |
236 |
| 2025/07/01 |
20.9 |
21 |
20.55 |
20.65 |
43 |
| 2025/07/02 |
21.75 |
22.7 |
21.35 |
22.7 |
208 |
| 2025/07/03 |
24.5 |
24.95 |
24.2 |
24.95 |
208 |
| 2025/07/04 |
27.4 |
27.4 |
25.3 |
26.45 |
1,255 |
| 2025/07/07 |
27.45 |
29.05 |
26.7 |
29.05 |
1,630 |
| 2025/07/08 |
28.1 |
28.5 |
26.8 |
26.8 |
877 |
| 2025/07/09 |
27.65 |
29.45 |
27.3 |
29.45 |
406 |
| 2025/07/10 |
30.75 |
31.9 |
29.5 |
31.8 |
1,721 |
| 2025/07/11 |
32.15 |
34.5 |
31.8 |
33.5 |
1,654 |
| 2025/07/14 |
33.15 |
34.05 |
32.65 |
33.35 |
340 |
| 2025/07/15 |
34.5 |
34.5 |
33.2 |
33.45 |
195 |
| 2025/07/16 |
33.8 |
33.8 |
32.5 |
32.7 |
183 |
| 2025/07/17 |
32.8 |
32.95 |
32 |
32.2 |
133 |
| 2025/07/18 |
32.5 |
33.15 |
32.3 |
33.15 |
124 |
| 2025/07/21 |
33.8 |
33.8 |
32.85 |
33.25 |
109 |
| 2025/07/22 |
33.25 |
34 |
32.25 |
32.25 |
140 |
| 2025/07/23 |
31.25 |
32.45 |
31.25 |
32.45 |
165 |
| 2025/07/24 |
31.85 |
33.15 |
31.85 |
32.7 |
124 |
| 2025/07/25 |
31.8 |
32.3 |
31.5 |
31.5 |
184 |
| 2025/07/28 |
30.6 |
31.1 |
29.6 |
30.7 |
342 |
| 2025/07/29 |
31.4 |
33.75 |
31.4 |
33.75 |
754 |
| 2025/07/30 |
35.4 |
37 |
33.5 |
33.5 |
2,418 |
| 2025/07/31 |
33.15 |
35.5 |
33.15 |
33.6 |
830 |
| 2025/08/01 |
32.8 |
34.4 |
32.8 |
33.3 |
393 |
| 2025/08/04 |
33.75 |
34 |
32.7 |
33.05 |
311 |
| 2025/08/05 |
33.1 |
33.35 |
31.5 |
31.5 |
359 |
| 2025/08/06 |
31.55 |
32.2 |
31.55 |
31.55 |
118 |
| 2025/08/07 |
31.55 |
31.55 |
30.05 |
30.05 |
262 |
| 2025/08/08 |
29.9 |
31.45 |
29.3 |
30.1 |
314 |
| 2025/08/11 |
29.3 |
30.3 |
29 |
29.85 |
151 |
| 2025/08/12 |
29.75 |
30.3 |
29.1 |
29.5 |
116 |
| 2025/08/13 |
30.4 |
30.4 |
28.6 |
29.1 |
211 |
| 2025/08/14 |
29.1 |
29.15 |
27.3 |
28.2 |
351 |
| 2025/08/15 |
27.8 |
28.45 |
27.5 |
27.7 |
121 |
| 2025/08/18 |
27.3 |
28.3 |
27.15 |
27.8 |
105 |
| 2025/08/19 |
27.5 |
27.55 |
26.95 |
27.55 |
105 |
| 2025/08/20 |
27.7 |
27.7 |
26.4 |
27.4 |
154 |
| 2025/08/21 |
27.65 |
30.1 |
27.65 |
30.1 |
168 |
| 2025/08/22 |
32.3 |
32.3 |
28.5 |
29.1 |
480 |
| 2025/08/25 |
29.05 |
30 |
28.5 |
28.85 |
135 |
| 2025/08/26 |
28.85 |
29.1 |
28.15 |
29.1 |
47 |
| 2025/08/27 |
28.55 |
29.8 |
28.55 |
29.6 |
103 |
| 2025/08/28 |
30.4 |
30.4 |
28.9 |
29.35 |
118 |
| 2025/08/29 |
29.05 |
29.55 |
28.7 |
29.4 |
36 |
| 2025/09/01 |
30.8 |
30.8 |
28.05 |
28.3 |
110 |
| 2025/09/02 |
28.1 |
28.65 |
27.9 |
28.2 |
61 |
| 2025/09/03 |
28.2 |
29.05 |
28.15 |
28.5 |
37 |
| 2025/09/04 |
29.2 |
29.2 |
28.2 |
28.3 |
47 |
| 2025/09/05 |
28.25 |
28.6 |
28.1 |
28.25 |
22 |
| 2025/09/08 |
28 |
28.35 |
27.95 |
28.15 |
27 |
| 2025/09/09 |
28 |
28 |
27.6 |
27.7 |
44 |
| 2025/09/10 |
27.7 |
28.15 |
27.25 |
27.7 |
38 |
| 2025/09/11 |
27.5 |
27.65 |
27 |
27.05 |
45 |
| 2025/09/12 |
26.7 |
27.45 |
26.6 |
26.75 |
46 |
| 2025/09/15 |
26.3 |
26.45 |
25.8 |
26.4 |
75 |
| 2025/09/16 |
26 |
26 |
24.95 |
25.85 |
124 |
| 2025/09/17 |
26.2 |
26.65 |
26 |
26.65 |
34 |
| 2025/09/18 |
26.65 |
27.5 |
26.65 |
26.65 |
49 |
| 2025/09/19 |
26.2 |
27.2 |
26.2 |
26.7 |
34 |
| 2025/09/22 |
27.05 |
27.25 |
26.65 |
26.9 |
29 |
| 2025/09/23 |
26.9 |
27.25 |
26.5 |
26.95 |
40 |
| 2025/09/24 |
26.05 |
26.75 |
26.05 |
26.7 |
20 |
| 2025/09/25 |
26.05 |
27.1 |
26 |
26.7 |
60 |
| 2025/09/26 |
26.2 |
26.2 |
25.6 |
25.8 |
65 |
| 2025/09/30 |
25.8 |
26.35 |
25.5 |
25.5 |
17 |
| 2025/10/01 |
25.5 |
25.9 |
25.1 |
25.7 |
55 |
| 2025/10/02 |
25.3 |
25.7 |
25.25 |
25.25 |
44 |
| 2025/10/03 |
25.4 |
25.4 |
25 |
25.2 |
25 |
| 2025/10/07 |
25.2 |
25.75 |
25.05 |
25.3 |
67 |
| 2025/10/08 |
25.3 |
25.4 |
25 |
25.4 |
50 |
| 2025/10/09 |
25.15 |
25.4 |
25.05 |
25.25 |
36 |
| 2025/10/13 |
23.05 |
25 |
23.05 |
24.9 |
74 |
| 2025/10/14 |
25.35 |
25.4 |
24.7 |
24.9 |
35 |
| 2025/10/15 |
24.4 |
24.45 |
24.05 |
24.25 |
18 |
| 2025/10/16 |
24 |
24.1 |
23.75 |
23.95 |
27 |
| 2025/10/17 |
23.85 |
24.15 |
23.8 |
23.9 |
20 |
| 2025/10/20 |
24.65 |
26.25 |
23.85 |
24.05 |
316 |
| 2025/10/21 |
24.4 |
24.4 |
23.85 |
23.85 |
59 |
| 2025/10/22 |
23.4 |
23.9 |
23.1 |
23.85 |
61 |
| 2025/10/23 |
23.7 |
23.85 |
23.5 |
23.75 |
16 |
| 2025/10/27 |
23.8 |
23.8 |
23.4 |
23.6 |
24 |
| 2025/10/28 |
23.5 |
23.7 |
23.25 |
23.3 |
25 |
| 2025/10/29 |
23.4 |
23.4 |
22.3 |
22.8 |
99 |
| 2025/10/30 |
23.7 |
23.9 |
22.65 |
22.65 |
55 |
| 2025/10/31 |
22.4 |
23.2 |
22.4 |
22.55 |
43 |
| 2025/11/03 |
22.4 |
22.7 |
22.3 |
22.5 |
71 |
| 2025/11/04 |
22.5 |
22.65 |
22.15 |
22.2 |
40 |
| 2025/11/05 |
21.65 |
22 |
21.1 |
21.3 |
75 |
| 2025/11/06 |
21.4 |
21.5 |
21.1 |
21.3 |
39 |
| 2025/11/07 |
21.15 |
21.15 |
20.7 |
20.7 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智晶 (5245) 股價走勢分析與操作建議
未來股價趨勢判…
智晶 (5245) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量目前智晶 (5245) 的股價走勢、移動平均線狀態以及成交量變化,預期在未來數天至數週內,股價將呈現震盪修正或小幅下跌的趨勢。主要理由如下:
- 股價處於下降通道: 從圖表中可見,自2025年7月中旬達到高峰後,智晶的股價便開始一路下滑,並未出現明顯的反彈跡象。
- 短期均線壓制: 目前短期移動平均線 MA5(綠色線)持續位於長期移動平均線 MA20(黃色線)下方,且兩條均線均呈現向下趨勢,這表示市場的短期賣壓較強,上漲動能不足。
- 均線乖離與反壓: MA5 曾數次嘗試向上穿越 MA20 但均未成功,顯示 MA20 成為重要的壓力線。
- 成交量變化: 整體而言,近期的成交量柱狀圖顯示,相較於先前的高峰期,成交量明顯萎縮,尤其在股價下跌時,成交量並未明顯放大,暗示市場觀望氣氛濃厚,但下跌動能並未因大量賣出而增強,這可能意味著下檔支撐相對穩固,但同時也缺乏足夠的買盤來推升股價。
- 近期走勢: 最近幾個交易日的K線圖顯示,股價在 MA20 附近徘徊,收盤價多次跌破 MA20,且出現較長的上下影線,顯示多空雙方在該價位附近存在爭奪,但整體偏向弱勢。
未來目標價格區間
基於上述分析,預期智晶 (5245) 在未來數天至數週內的股價可能朝向以下區間發展:
- 預計目標價格區間: NT$20.00 - NT$22.50
此區間是基於觀察到的近期股價低點、MA20 的位置以及市場缺乏明顯上漲動能所推估。若股價能有效跌破此區間下緣,則可能面臨進一步的下跌壓力。
操作建議
針對散戶投資人關於「智晶股票可以買嗎」的疑問,在此提供具體操作建議:
暫緩買進,伺機而動
從目前的技術面來看,智晶 (5245) 的股價趨勢偏向弱勢,處於下降通道且受到移動平均線的壓制。此時積極買入的風險相對較高。
具體建議:
- 謹慎觀望: 建議投資人目前採取謹慎觀望的態度,暫緩買進的動作。
- 尋找支撐: 關注股價是否能有效守住 2025 年 10 月底的低點(約 NT$21.50 附近),若能在此價位附近獲得明顯支撐,並出現止跌訊號(例如連續出現小紅K或帶量反彈),可考慮分批布局。
- 關注反彈時機: 若股價出現較明顯的反彈,例如能夠站穩 MA20 並有效突破,同時成交量配合放大,則可考慮逢低承接。
- 設定停損: 若決定買進,務必設定合理的停損點。例如,若股價跌破 NT$20.00 且未能及時反彈,則應考慮出場,以控制風險。
- 長期投資考量: 若為長期投資者,需深入研究公司基本面(如產業前景、營收獲利、經營策略等),技術面僅為短期判斷依據。若基本面良好,即使短期技術面偏弱,亦可視為逢低佈局的機會,但仍需嚴格執行停損計畫。
總結與重申
綜合本次圖表分析,智晶 (5245) 目前呈現震盪修正或小幅下跌的趨勢,預計未來股價可能在 NT$20.00 - NT$22.50 的區間內波動。建議散戶投資人暫緩買進,耐心等待更明確的買進訊號出現,並嚴格執行風險控管。
智晶 (5245) 近90日K線圖關鍵資訊摘要 (截至2025-11-06)
| 指標 |
狀態描述 |
可能涵義 |
| K線走勢 |
整體呈現下跌趨勢,近期多有長影線 |
市場方向不明,多空拉鋸 |
| MA5 |
持續向下,位於MA20下方 |
短期賣壓較重,上漲動能弱 |
| MA20 |
緩慢向下 |
中期趨勢向下,形成壓力 |
| MA5與MA20關係 |
MA5多次嘗試穿越MA20未果 |
MA20為短期有效壓力 |
| 成交量 |
整體偏低,局部有放大但未持續 |
觀望氣氛濃,缺乏明確方向 |
| 近期股價位置 |
接近近期低點,在MA20下方徘徊 |
面臨技術性支撐,但上攻乏力 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.56% |
26.95% |
41.41% |
4,011 |
| 2024/09/27 |
31.19% |
27.4% |
41.33% |
4,065 |
| 2024/10/04 |
31.2% |
27.42% |
41.29% |
4,058 |
| 2024/10/11 |
31.09% |
27.56% |
41.27% |
4,022 |
| 2024/10/18 |
31.48% |
27.22% |
41.23% |
3,992 |
| 2024/10/25 |
31.41% |
27.29% |
41.22% |
3,987 |
| 2024/11/01 |
31.4% |
27.29% |
41.21% |
3,977 |
| 2024/11/08 |
31.37% |
25.1% |
43.45% |
3,954 |
| 2024/11/15 |
31.35% |
27.38% |
41.21% |
3,954 |
| 2024/11/22 |
31.39% |
27.33% |
41.21% |
3,950 |
| 2024/11/29 |
31.14% |
25.35% |
43.44% |
3,954 |
| 2024/12/06 |
31.27% |
27.44% |
41.19% |
3,990 |
| 2024/12/13 |
31.38% |
27.34% |
41.19% |
3,985 |
| 2024/12/20 |
31.21% |
27.51% |
41.19% |
3,969 |
| 2024/12/27 |
31.03% |
27.67% |
41.19% |
3,960 |
| 2025/01/03 |
30.99% |
27.73% |
41.19% |
3,953 |
| 2025/01/10 |
31.05% |
27.7% |
41.19% |
3,943 |
| 2025/01/17 |
31.4% |
27.33% |
41.19% |
3,921 |
| 2025/01/22 |
31.15% |
27.56% |
41.19% |
3,918 |
| 2025/02/07 |
30.82% |
27.88% |
41.19% |
3,914 |
| 2025/02/14 |
30.8% |
27.93% |
41.19% |
3,917 |
| 2025/02/21 |
30.74% |
27.99% |
41.19% |
3,904 |
| 2025/02/27 |
30.62% |
28.09% |
41.19% |
3,890 |
| 2025/03/07 |
30.64% |
28.09% |
41.19% |
3,883 |
| 2025/03/14 |
30.67% |
28.04% |
41.19% |
3,874 |
| 2025/03/21 |
30.69% |
28.02% |
41.19% |
3,868 |
| 2025/03/28 |
30.42% |
28.31% |
41.19% |
3,852 |
| 2025/04/02 |
30.14% |
28.59% |
41.19% |
3,836 |
| 2025/04/11 |
31.13% |
27.6% |
41.19% |
3,887 |
| 2025/04/18 |
31.13% |
27.62% |
41.19% |
3,890 |
| 2025/04/25 |
31.1% |
27.63% |
41.19% |
3,881 |
| 2025/05/02 |
31.53% |
27.21% |
41.19% |
3,884 |
| 2025/05/09 |
31.63% |
27.1% |
41.19% |
3,869 |
| 2025/05/16 |
31.59% |
27.16% |
41.19% |
3,899 |
| 2025/05/23 |
31.72% |
27.02% |
41.19% |
3,876 |
| 2025/05/29 |
31.63% |
27.09% |
41.19% |
3,858 |
| 2025/06/06 |
31.68% |
27.06% |
41.19% |
3,898 |
| 2025/06/13 |
31.69% |
27.05% |
41.19% |
3,879 |
| 2025/06/20 |
31.77% |
26.98% |
41.19% |
3,869 |
| 2025/06/27 |
31.72% |
27.02% |
41.19% |
3,861 |
| 2025/07/04 |
31.75% |
26.99% |
41.19% |
3,854 |
| 2025/07/11 |
31.65% |
27.12% |
41.17% |
3,967 |
| 2025/07/18 |
31.64% |
27.12% |
41.16% |
3,895 |
| 2025/07/25 |
31.48% |
27.34% |
41.11% |
3,866 |
| 2025/08/01 |
32.95% |
25.93% |
41.04% |
4,098 |
| 2025/08/08 |
32.26% |
26.75% |
40.93% |
3,977 |
| 2025/08/15 |
31.74% |
27.27% |
40.93% |
3,910 |
| 2025/08/22 |
31.6% |
27.42% |
40.91% |
3,874 |
| 2025/08/29 |
31.43% |
27.57% |
40.91% |
3,910 |
| 2025/09/05 |
31.46% |
27.55% |
40.91% |
3,898 |
| 2025/09/12 |
31.38% |
27.66% |
40.91% |
3,887 |
| 2025/09/19 |
31.31% |
27.71% |
40.9% |
3,865 |
| 2025/09/26 |
31.27% |
27.75% |
40.9% |
3,851 |
| 2025/10/03 |
31.22% |
27.79% |
40.9% |
3,834 |
| 2025/10/09 |
31.23% |
27.79% |
40.9% |
3,826 |
| 2025/10/17 |
31.23% |
27.81% |
40.9% |
3,816 |
| 2025/10/23 |
31.28% |
27.74% |
40.89% |
3,855 |
| 2025/10/31 |
31.36% |
27.66% |
40.89% |
3,838 |
評論討論區
發表評論
ANONYMOUS在2019/05/20 09:18
#5245
大戶出