誠美材(4960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.15 |
13.25 |
13.1 |
13.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
13.7 |
13.85 |
13.15 |
13.25 |
715 |
| 2025/06/13 |
13.15 |
13.35 |
13.05 |
13.15 |
343 |
| 2025/06/16 |
13.05 |
13.7 |
13.05 |
13.65 |
655 |
| 2025/06/17 |
13.7 |
13.9 |
13.6 |
13.7 |
843 |
| 2025/06/18 |
13.75 |
13.85 |
13.55 |
13.7 |
877 |
| 2025/06/19 |
13.7 |
13.85 |
13.55 |
13.65 |
717 |
| 2025/06/20 |
13.65 |
13.75 |
13.5 |
13.6 |
717 |
| 2025/06/23 |
13.5 |
13.9 |
13.3 |
13.75 |
778 |
| 2025/06/24 |
13.8 |
13.9 |
13.5 |
13.7 |
704 |
| 2025/06/25 |
13.75 |
13.85 |
13.65 |
13.8 |
662 |
| 2025/06/26 |
13.75 |
13.9 |
13.6 |
13.7 |
697 |
| 2025/06/27 |
13.8 |
13.8 |
13.55 |
13.75 |
869 |
| 2025/06/30 |
13.7 |
13.85 |
13.45 |
13.55 |
729 |
| 2025/07/01 |
13.55 |
13.75 |
13.55 |
13.55 |
440 |
| 2025/07/02 |
13.7 |
13.85 |
13.6 |
13.7 |
766 |
| 2025/07/03 |
13.8 |
13.8 |
13.65 |
13.7 |
742 |
| 2025/07/04 |
13.8 |
13.8 |
13.6 |
13.65 |
741 |
| 2025/07/07 |
13.8 |
13.9 |
13.6 |
13.8 |
799 |
| 2025/07/08 |
13.75 |
14.45 |
13.7 |
14.4 |
1,904 |
| 2025/07/09 |
14.25 |
14.45 |
13.65 |
13.65 |
1,509 |
| 2025/07/10 |
13.65 |
13.85 |
13.55 |
13.75 |
653 |
| 2025/07/11 |
13.7 |
13.95 |
13.6 |
13.7 |
503 |
| 2025/07/14 |
13.75 |
14.1 |
13.65 |
13.85 |
674 |
| 2025/07/15 |
13.85 |
13.9 |
13.6 |
13.7 |
430 |
| 2025/07/16 |
13.7 |
14 |
13.7 |
13.85 |
424 |
| 2025/07/17 |
13.85 |
14.1 |
13.8 |
14 |
593 |
| 2025/07/18 |
14.05 |
14.1 |
13.9 |
13.95 |
388 |
| 2025/07/21 |
13.85 |
14.05 |
13.85 |
13.9 |
386 |
| 2025/07/22 |
13.9 |
14 |
13.75 |
13.8 |
398 |
| 2025/07/23 |
13.85 |
14.05 |
13.85 |
14 |
681 |
| 2025/07/24 |
14 |
14.1 |
13.65 |
13.95 |
469 |
| 2025/07/25 |
13.95 |
14 |
13.7 |
13.8 |
326 |
| 2025/07/28 |
13.8 |
13.95 |
13.75 |
13.8 |
355 |
| 2025/07/29 |
13.95 |
13.95 |
13.65 |
13.8 |
398 |
| 2025/07/30 |
13.75 |
14 |
13.7 |
13.95 |
301 |
| 2025/07/31 |
13.95 |
14 |
13.8 |
13.9 |
290 |
| 2025/08/01 |
13.75 |
13.95 |
13.75 |
13.9 |
376 |
| 2025/08/04 |
13.8 |
14.1 |
13.8 |
13.95 |
484 |
| 2025/08/05 |
14.05 |
14.35 |
13.95 |
14.2 |
675 |
| 2025/08/06 |
14.1 |
14.35 |
14.05 |
14.1 |
406 |
| 2025/08/07 |
14.1 |
14.1 |
13.65 |
13.85 |
739 |
| 2025/08/08 |
13.9 |
13.95 |
13.75 |
13.9 |
341 |
| 2025/08/11 |
13.85 |
14 |
13.75 |
13.85 |
289 |
| 2025/08/12 |
13.85 |
14.15 |
13.85 |
13.95 |
499 |
| 2025/08/13 |
14.1 |
14.2 |
13.85 |
14.15 |
521 |
| 2025/08/14 |
14.2 |
14.65 |
14.2 |
14.5 |
1,441 |
| 2025/08/15 |
14.6 |
14.75 |
14.35 |
14.65 |
867 |
| 2025/08/18 |
14.65 |
15.2 |
14.65 |
15 |
1,383 |
| 2025/08/19 |
15.6 |
15.7 |
15.05 |
15.15 |
2,394 |
| 2025/08/20 |
15.15 |
15.55 |
15 |
15.05 |
1,726 |
| 2025/08/21 |
15.1 |
15.45 |
14.95 |
15.15 |
900 |
| 2025/08/22 |
15 |
15.1 |
14.2 |
14.25 |
2,138 |
| 2025/08/25 |
14.4 |
14.45 |
13.9 |
14.05 |
1,116 |
| 2025/08/26 |
14.05 |
14.2 |
13.95 |
14.05 |
426 |
| 2025/08/27 |
14.05 |
14.3 |
14.05 |
14.1 |
403 |
| 2025/08/28 |
14.1 |
14.2 |
14 |
14.1 |
343 |
| 2025/08/29 |
14.15 |
14.25 |
14.05 |
14.1 |
351 |
| 2025/09/01 |
14.1 |
14.2 |
13.95 |
14 |
501 |
| 2025/09/02 |
14 |
14.2 |
13.6 |
14.05 |
589 |
| 2025/09/03 |
13.9 |
14.15 |
13.85 |
13.9 |
319 |
| 2025/09/04 |
13.9 |
14.05 |
13.9 |
13.95 |
266 |
| 2025/09/05 |
14 |
14.15 |
13.9 |
14.1 |
320 |
| 2025/09/08 |
14.15 |
14.15 |
13.95 |
14 |
238 |
| 2025/09/09 |
14.05 |
14.05 |
13.9 |
14 |
258 |
| 2025/09/10 |
14 |
14.1 |
13.85 |
14 |
422 |
| 2025/09/11 |
14 |
14 |
13.7 |
13.75 |
578 |
| 2025/09/12 |
13.75 |
14.25 |
13.75 |
14.05 |
427 |
| 2025/09/15 |
14 |
14.3 |
13.95 |
14.1 |
313 |
| 2025/09/16 |
14.2 |
14.25 |
13.9 |
13.9 |
318 |
| 2025/09/17 |
14 |
14.25 |
14 |
14 |
302 |
| 2025/09/18 |
13.95 |
15.2 |
13.95 |
15 |
2,299 |
| 2025/09/19 |
15 |
15.3 |
14.9 |
15.15 |
1,149 |
| 2025/09/22 |
15.25 |
15.55 |
14.9 |
15.1 |
1,078 |
| 2025/09/23 |
15.05 |
15.1 |
14.4 |
14.45 |
954 |
| 2025/09/24 |
14.4 |
14.5 |
14.1 |
14.3 |
583 |
| 2025/09/25 |
14.3 |
15.05 |
14.2 |
14.8 |
1,159 |
| 2025/09/26 |
14.6 |
14.6 |
14.15 |
14.3 |
950 |
| 2025/09/30 |
14.4 |
14.4 |
14.15 |
14.3 |
369 |
| 2025/10/01 |
14.25 |
14.7 |
14.2 |
14.65 |
472 |
| 2025/10/02 |
14.55 |
14.6 |
14.25 |
14.35 |
490 |
| 2025/10/03 |
14.35 |
15.55 |
14.3 |
14.9 |
3,017 |
| 2025/10/07 |
14.7 |
14.9 |
14.4 |
14.7 |
1,312 |
| 2025/10/08 |
14.65 |
14.65 |
14.5 |
14.55 |
401 |
| 2025/10/09 |
14.7 |
14.7 |
14.35 |
14.35 |
531 |
| 2025/10/13 |
13.9 |
14.25 |
13.85 |
14.2 |
544 |
| 2025/10/14 |
14.3 |
14.4 |
14 |
14 |
577 |
| 2025/10/15 |
14 |
14.05 |
13.95 |
13.95 |
369 |
| 2025/10/16 |
14 |
14.05 |
13.9 |
14 |
368 |
| 2025/10/17 |
14.1 |
14.1 |
13.9 |
13.9 |
286 |
| 2025/10/20 |
13.95 |
14.05 |
13.75 |
14.05 |
476 |
| 2025/10/21 |
14 |
14.1 |
13.95 |
13.95 |
291 |
| 2025/10/22 |
14.05 |
14.1 |
13.95 |
13.95 |
199 |
| 2025/10/23 |
13.95 |
14 |
13.9 |
13.9 |
358 |
| 2025/10/27 |
14 |
14.1 |
13.9 |
14.05 |
390 |
| 2025/10/28 |
14.05 |
14.05 |
13.85 |
13.9 |
370 |
| 2025/10/29 |
14.05 |
14.05 |
13.75 |
13.8 |
404 |
| 2025/10/30 |
13.8 |
14.1 |
13.8 |
14 |
385 |
| 2025/10/31 |
14.05 |
14.05 |
13.6 |
13.7 |
788 |
| 2025/11/03 |
13.85 |
14.2 |
13.7 |
13.75 |
458 |
| 2025/11/04 |
13.75 |
13.9 |
13.6 |
13.6 |
351 |
| 2025/11/05 |
13.4 |
13.55 |
13.25 |
13.4 |
449 |
| 2025/11/06 |
13.4 |
13.45 |
13.25 |
13.35 |
511 |
| 2025/11/07 |
13.3 |
13.55 |
13.25 |
13.45 |
349 |
| 2025/11/10 |
13.5 |
13.5 |
13.25 |
13.4 |
317 |
| 2025/11/11 |
13.4 |
13.6 |
13.4 |
13.5 |
323 |
| 2025/11/12 |
13.5 |
13.55 |
13.35 |
13.5 |
298 |
| 2025/11/13 |
13.4 |
13.65 |
13.4 |
13.6 |
335 |
| 2025/11/14 |
13.6 |
13.75 |
13.5 |
13.5 |
495 |
| 2025/11/17 |
13.6 |
13.7 |
13.1 |
13.1 |
812 |
| 2025/11/18 |
13 |
13.25 |
12.95 |
13 |
694 |
| 2025/11/19 |
13.05 |
13.2 |
12.9 |
12.95 |
558 |
| 2025/11/20 |
13.05 |
13.35 |
13.05 |
13.25 |
305 |
| 2025/11/21 |
13.25 |
13.35 |
13.15 |
13.3 |
305 |
| 2025/11/24 |
13.3 |
13.45 |
13.1 |
13.1 |
236 |
| 2025/11/25 |
13.3 |
13.3 |
13.1 |
13.2 |
184 |
| 2025/11/26 |
13.3 |
13.45 |
13.25 |
13.35 |
171 |
| 2025/11/27 |
13.35 |
13.35 |
13.1 |
13.15 |
198 |
| 2025/11/28 |
13.15 |
13.4 |
13.15 |
13.3 |
193 |
| 2025/12/01 |
13.2 |
13.35 |
13.1 |
13.15 |
268 |
| 2025/12/02 |
13.15 |
13.25 |
13.1 |
13.15 |
192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠美材 (4960) 股價走勢分析與操作建議
綜合圖表顯示…
誠美材 (4960) 股價走勢分析與操作建議
綜合圖表顯示,誠美材 (4960) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。近期,股價持續受到 MA5(短期移動平均線)與 MA20(長期移動平均線)的壓制,且 MA5 已多次向下穿越 MA20,形成死亡交叉,這通常是股價可能持續下跌的技術訊號。成交量方面,雖然在部分反彈時有放大現象,但整體而言,並未出現能有效推升股價的持續性大量。最後交易日 (2025-12-02) 的收盤價顯示股價處於相對低點,且短期移動平均線 MA5 處於 MA20 下方,預示著在未來數天至數週內,股價仍可能面臨持續的下行壓力。
1. 對未來股價趨勢的明確判斷
基於上述的技術分析,筆者判斷誠美材 (4960) 在未來數天至數週內,股價趨勢將持續偏弱,呈現下跌格局。主要的理由如下:
- 移動平均線形態: MA5 持續位於 MA20 下方,且兩者呈向下發散趨勢,顯示短期賣壓強於買盤,中長期趨勢亦偏空。
- 近期K線結構: 最近的 K 線圖顯示,股價多次嘗試反彈但均未能有效突破 MA5 或 MA20 的壓制,且收盤價持續走低,綠色 K 線(代表下跌)的出現頻率較高。
- 成交量配合: 雖然有零星的價漲量增,但未能形成持續性的攻擊量能,表明市場追價意願不高,反彈動能不足。
2. 未來目標價格區間
考量到目前的技術結構與趨勢,預計誠美材 (4960) 的股價在短期內可能面臨進一步的修正。在缺乏重大正面消息或市場情緒明顯轉向的情況下,筆者預計未來目標價格區間可能落在 12.5 元至 13.5 元之間。此區間是基於圖表中過去價格的支撐位以及當前下跌趨勢的延伸所推估。
3. 操作建議
對於散戶投資人而言,面對目前誠美材 (4960) 的股價走勢,應採取謹慎的態度。
「XX股票可以買嗎」的疑問
針對「誠美材 (4960) 可以買嗎?」的疑問,在當前技術面不利的情況下,筆者認為目前並非進場的良好時機。
- 不建議現階段買入: 由於股價呈現明顯的下跌趨勢,且技術指標顯示壓力重重,若在此時貿然買入,可能面臨被套牢的風險。
- 謹慎觀察,等待買點: 建議投資人暫時以觀望為主,等待股價出現止跌訊號,例如:
- 股價能有效站上 MA5 與 MA20,且兩者形成黃金交叉。
- 出現持續性的價漲量增,顯示有新的買盤積極進場。
- 觀察是否出現長下影線的 K 線,意味著下方有承接買盤。
- 若已持有,考慮減碼或停損: 若投資人已持有此股票,且持股成本高於當前價格,建議審慎評估,若跌破重要支撐位,則可考慮適度減碼或設定停損點,以控制損失。
- 關注公司基本面: 儘管技術面分析為目前股價走勢提供了指引,但投資人仍應關注誠美材的基本面消息,例如公司的營收、獲利能力、產業前景等,以便做出更全面的投資決策。
4. 總結
誠美材 (4960) 在過去 90 天的股價走勢顯示出明顯的下降趨勢,技術指標亦偏向空方。基於此,筆者判斷未來數天至數週內,股價趨勢預計維持下跌格局,目標價格區間可能落在 12.5 元至 13.5 元之間。散戶投資人在此階段應採取保守策略,不建議追價買入,建議等待股價出現明確的反轉訊號再行考慮進場。若已持有,則需嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.95% |
17.48% |
51.49% |
60,293 |
| 2024/10/11 |
31.09% |
17.61% |
51.22% |
60,256 |
| 2024/10/18 |
31.06% |
17.43% |
51.42% |
60,166 |
| 2024/10/25 |
31.2% |
17.55% |
51.16% |
60,238 |
| 2024/11/01 |
31.16% |
17.25% |
51.49% |
60,210 |
| 2024/11/08 |
31.09% |
16.76% |
52.07% |
60,141 |
| 2024/11/15 |
31.02% |
16.78% |
52.13% |
60,117 |
| 2024/11/22 |
30.88% |
16.61% |
52.44% |
60,053 |
| 2024/11/29 |
30.81% |
16.42% |
52.68% |
60,010 |
| 2024/12/06 |
30.73% |
16.37% |
52.81% |
59,991 |
| 2024/12/13 |
30.73% |
16.4% |
52.8% |
59,982 |
| 2024/12/20 |
30.65% |
16.5% |
52.78% |
59,967 |
| 2024/12/27 |
30.53% |
16.45% |
52.94% |
59,798 |
| 2025/01/03 |
30.34% |
16.41% |
53.19% |
59,713 |
| 2025/01/10 |
30.25% |
16.51% |
53.18% |
59,712 |
| 2025/01/17 |
29.75% |
16.53% |
53.63% |
59,571 |
| 2025/01/22 |
29.39% |
16.39% |
54.15% |
59,530 |
| 2025/02/07 |
29.2% |
16.43% |
54.3% |
59,999 |
| 2025/02/14 |
29.05% |
17.38% |
53.5% |
60,470 |
| 2025/02/21 |
28.99% |
16.78% |
54.16% |
61,125 |
| 2025/02/27 |
28.95% |
16.58% |
54.39% |
61,676 |
| 2025/03/07 |
28.74% |
16.51% |
54.67% |
62,051 |
| 2025/03/14 |
28.47% |
16.49% |
54.97% |
63,173 |
| 2025/03/21 |
28.42% |
16.71% |
54.82% |
64,982 |
| 2025/03/28 |
28.37% |
16.46% |
55.1% |
67,225 |
| 2025/04/02 |
28.64% |
16.88% |
54.41% |
67,400 |
| 2025/04/11 |
28.25% |
17.23% |
54.46% |
67,261 |
| 2025/04/18 |
28.26% |
16.52% |
55.13% |
67,353 |
| 2025/04/25 |
28.11% |
16.43% |
55.38% |
67,316 |
| 2025/05/02 |
28.05% |
16.46% |
55.41% |
67,225 |
| 2025/05/09 |
27.84% |
16.19% |
55.89% |
67,094 |
| 2025/05/16 |
27.73% |
16.1% |
56.07% |
67,035 |
| 2025/05/23 |
27.56% |
16.21% |
56.18% |
66,888 |
| 2025/05/29 |
27.49% |
15.98% |
56.45% |
66,810 |
| 2025/06/06 |
27.39% |
15.8% |
56.74% |
66,791 |
| 2025/06/13 |
27.36% |
15.47% |
57.08% |
66,707 |
| 2025/06/20 |
27.16% |
15.47% |
57.29% |
66,543 |
| 2025/06/27 |
27% |
15.01% |
57.9% |
66,407 |
| 2025/07/04 |
26.85% |
15.66% |
57.41% |
66,296 |
| 2025/07/11 |
26.5% |
14.96% |
58.46% |
66,070 |
| 2025/07/18 |
26.36% |
14.92% |
58.65% |
65,906 |
| 2025/07/25 |
26.18% |
14.97% |
58.76% |
65,744 |
| 2025/08/01 |
26.03% |
15.04% |
58.88% |
65,651 |
| 2025/08/08 |
25.82% |
15.01% |
59.1% |
65,443 |
| 2025/08/15 |
25.38% |
15.41% |
59.13% |
65,102 |
| 2025/08/22 |
25.26% |
15.19% |
59.48% |
64,914 |
| 2025/08/29 |
25.33% |
14.57% |
60.02% |
64,837 |
| 2025/09/05 |
25.23% |
14.65% |
60.04% |
64,760 |
| 2025/09/12 |
25.14% |
14.81% |
59.97% |
64,648 |
| 2025/09/19 |
24.82% |
14.33% |
60.77% |
64,460 |
| 2025/09/26 |
24.64% |
14.23% |
61.04% |
64,382 |
| 2025/10/03 |
24.71% |
14.22% |
61% |
64,404 |
| 2025/10/09 |
24.39% |
13.47% |
62.05% |
64,177 |
| 2025/10/17 |
24.64% |
13.47% |
61.82% |
64,209 |
| 2025/10/23 |
24.5% |
13.56% |
61.85% |
64,102 |
| 2025/10/31 |
24.74% |
13.55% |
61.63% |
64,075 |
| 2025/11/07 |
24.72% |
13.62% |
61.6% |
64,049 |
| 2025/11/14 |
24.6% |
13.9% |
61.43% |
63,998 |
| 2025/11/21 |
24.57% |
14% |
61.37% |
64,084 |
| 2025/11/28 |
24.57% |
13.8% |
61.57% |
64,106 |
評論討論區
發表評論
ANONYMOUS在2021/12/29 09:56
#4960
臺股也創高了啊
ANONYMOUS在2021/12/29 09:49
#4960
太高了,真可惜,沒買到現在
ANONYMOUS在2019/04/30 05:27
#4960
怪怪的