誠美材(4960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13 |
13.25 |
12.95 |
13 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
13.5 |
13.55 |
13.35 |
13.35 |
236 |
| 2025/05/29 |
13.4 |
13.45 |
13.1 |
13.15 |
253 |
| 2025/06/02 |
13.25 |
13.25 |
12.9 |
13 |
288 |
| 2025/06/03 |
13.05 |
13.2 |
13 |
13 |
301 |
| 2025/06/04 |
13 |
13.15 |
12.85 |
13 |
466 |
| 2025/06/05 |
13 |
13.35 |
12.95 |
13.25 |
346 |
| 2025/06/06 |
13.25 |
13.5 |
13.25 |
13.3 |
273 |
| 2025/06/09 |
13.3 |
13.5 |
13.3 |
13.4 |
333 |
| 2025/06/10 |
13.6 |
13.8 |
13.45 |
13.55 |
548 |
| 2025/06/11 |
13.65 |
13.8 |
13.55 |
13.75 |
528 |
| 2025/06/12 |
13.7 |
13.85 |
13.15 |
13.25 |
715 |
| 2025/06/13 |
13.15 |
13.35 |
13.05 |
13.15 |
343 |
| 2025/06/16 |
13.05 |
13.7 |
13.05 |
13.65 |
655 |
| 2025/06/17 |
13.7 |
13.9 |
13.6 |
13.7 |
843 |
| 2025/06/18 |
13.75 |
13.85 |
13.55 |
13.7 |
877 |
| 2025/06/19 |
13.7 |
13.85 |
13.55 |
13.65 |
717 |
| 2025/06/20 |
13.65 |
13.75 |
13.5 |
13.6 |
717 |
| 2025/06/23 |
13.5 |
13.9 |
13.3 |
13.75 |
778 |
| 2025/06/24 |
13.8 |
13.9 |
13.5 |
13.7 |
704 |
| 2025/06/25 |
13.75 |
13.85 |
13.65 |
13.8 |
662 |
| 2025/06/26 |
13.75 |
13.9 |
13.6 |
13.7 |
697 |
| 2025/06/27 |
13.8 |
13.8 |
13.55 |
13.75 |
869 |
| 2025/06/30 |
13.7 |
13.85 |
13.45 |
13.55 |
729 |
| 2025/07/01 |
13.55 |
13.75 |
13.55 |
13.55 |
440 |
| 2025/07/02 |
13.7 |
13.85 |
13.6 |
13.7 |
766 |
| 2025/07/03 |
13.8 |
13.8 |
13.65 |
13.7 |
742 |
| 2025/07/04 |
13.8 |
13.8 |
13.6 |
13.65 |
741 |
| 2025/07/07 |
13.8 |
13.9 |
13.6 |
13.8 |
799 |
| 2025/07/08 |
13.75 |
14.45 |
13.7 |
14.4 |
1,904 |
| 2025/07/09 |
14.25 |
14.45 |
13.65 |
13.65 |
1,509 |
| 2025/07/10 |
13.65 |
13.85 |
13.55 |
13.75 |
653 |
| 2025/07/11 |
13.7 |
13.95 |
13.6 |
13.7 |
503 |
| 2025/07/14 |
13.75 |
14.1 |
13.65 |
13.85 |
674 |
| 2025/07/15 |
13.85 |
13.9 |
13.6 |
13.7 |
430 |
| 2025/07/16 |
13.7 |
14 |
13.7 |
13.85 |
424 |
| 2025/07/17 |
13.85 |
14.1 |
13.8 |
14 |
593 |
| 2025/07/18 |
14.05 |
14.1 |
13.9 |
13.95 |
388 |
| 2025/07/21 |
13.85 |
14.05 |
13.85 |
13.9 |
386 |
| 2025/07/22 |
13.9 |
14 |
13.75 |
13.8 |
398 |
| 2025/07/23 |
13.85 |
14.05 |
13.85 |
14 |
681 |
| 2025/07/24 |
14 |
14.1 |
13.65 |
13.95 |
469 |
| 2025/07/25 |
13.95 |
14 |
13.7 |
13.8 |
326 |
| 2025/07/28 |
13.8 |
13.95 |
13.75 |
13.8 |
355 |
| 2025/07/29 |
13.95 |
13.95 |
13.65 |
13.8 |
398 |
| 2025/07/30 |
13.75 |
14 |
13.7 |
13.95 |
301 |
| 2025/07/31 |
13.95 |
14 |
13.8 |
13.9 |
290 |
| 2025/08/01 |
13.75 |
13.95 |
13.75 |
13.9 |
376 |
| 2025/08/04 |
13.8 |
14.1 |
13.8 |
13.95 |
484 |
| 2025/08/05 |
14.05 |
14.35 |
13.95 |
14.2 |
675 |
| 2025/08/06 |
14.1 |
14.35 |
14.05 |
14.1 |
406 |
| 2025/08/07 |
14.1 |
14.1 |
13.65 |
13.85 |
739 |
| 2025/08/08 |
13.9 |
13.95 |
13.75 |
13.9 |
341 |
| 2025/08/11 |
13.85 |
14 |
13.75 |
13.85 |
289 |
| 2025/08/12 |
13.85 |
14.15 |
13.85 |
13.95 |
499 |
| 2025/08/13 |
14.1 |
14.2 |
13.85 |
14.15 |
521 |
| 2025/08/14 |
14.2 |
14.65 |
14.2 |
14.5 |
1,441 |
| 2025/08/15 |
14.6 |
14.75 |
14.35 |
14.65 |
867 |
| 2025/08/18 |
14.65 |
15.2 |
14.65 |
15 |
1,383 |
| 2025/08/19 |
15.6 |
15.7 |
15.05 |
15.15 |
2,394 |
| 2025/08/20 |
15.15 |
15.55 |
15 |
15.05 |
1,726 |
| 2025/08/21 |
15.1 |
15.45 |
14.95 |
15.15 |
900 |
| 2025/08/22 |
15 |
15.1 |
14.2 |
14.25 |
2,138 |
| 2025/08/25 |
14.4 |
14.45 |
13.9 |
14.05 |
1,116 |
| 2025/08/26 |
14.05 |
14.2 |
13.95 |
14.05 |
426 |
| 2025/08/27 |
14.05 |
14.3 |
14.05 |
14.1 |
403 |
| 2025/08/28 |
14.1 |
14.2 |
14 |
14.1 |
343 |
| 2025/08/29 |
14.15 |
14.25 |
14.05 |
14.1 |
351 |
| 2025/09/01 |
14.1 |
14.2 |
13.95 |
14 |
501 |
| 2025/09/02 |
14 |
14.2 |
13.6 |
14.05 |
589 |
| 2025/09/03 |
13.9 |
14.15 |
13.85 |
13.9 |
319 |
| 2025/09/04 |
13.9 |
14.05 |
13.9 |
13.95 |
266 |
| 2025/09/05 |
14 |
14.15 |
13.9 |
14.1 |
320 |
| 2025/09/08 |
14.15 |
14.15 |
13.95 |
14 |
238 |
| 2025/09/09 |
14.05 |
14.05 |
13.9 |
14 |
258 |
| 2025/09/10 |
14 |
14.1 |
13.85 |
14 |
422 |
| 2025/09/11 |
14 |
14 |
13.7 |
13.75 |
578 |
| 2025/09/12 |
13.75 |
14.25 |
13.75 |
14.05 |
427 |
| 2025/09/15 |
14 |
14.3 |
13.95 |
14.1 |
313 |
| 2025/09/16 |
14.2 |
14.25 |
13.9 |
13.9 |
318 |
| 2025/09/17 |
14 |
14.25 |
14 |
14 |
302 |
| 2025/09/18 |
13.95 |
15.2 |
13.95 |
15 |
2,299 |
| 2025/09/19 |
15 |
15.3 |
14.9 |
15.15 |
1,149 |
| 2025/09/22 |
15.25 |
15.55 |
14.9 |
15.1 |
1,078 |
| 2025/09/23 |
15.05 |
15.1 |
14.4 |
14.45 |
954 |
| 2025/09/24 |
14.4 |
14.5 |
14.1 |
14.3 |
583 |
| 2025/09/25 |
14.3 |
15.05 |
14.2 |
14.8 |
1,159 |
| 2025/09/26 |
14.6 |
14.6 |
14.15 |
14.3 |
950 |
| 2025/09/30 |
14.4 |
14.4 |
14.15 |
14.3 |
369 |
| 2025/10/01 |
14.25 |
14.7 |
14.2 |
14.65 |
472 |
| 2025/10/02 |
14.55 |
14.6 |
14.25 |
14.35 |
490 |
| 2025/10/03 |
14.35 |
15.55 |
14.3 |
14.9 |
3,017 |
| 2025/10/07 |
14.7 |
14.9 |
14.4 |
14.7 |
1,312 |
| 2025/10/08 |
14.65 |
14.65 |
14.5 |
14.55 |
401 |
| 2025/10/09 |
14.7 |
14.7 |
14.35 |
14.35 |
531 |
| 2025/10/13 |
13.9 |
14.25 |
13.85 |
14.2 |
544 |
| 2025/10/14 |
14.3 |
14.4 |
14 |
14 |
577 |
| 2025/10/15 |
14 |
14.05 |
13.95 |
13.95 |
369 |
| 2025/10/16 |
14 |
14.05 |
13.9 |
14 |
368 |
| 2025/10/17 |
14.1 |
14.1 |
13.9 |
13.9 |
286 |
| 2025/10/20 |
13.95 |
14.05 |
13.75 |
14.05 |
476 |
| 2025/10/21 |
14 |
14.1 |
13.95 |
13.95 |
291 |
| 2025/10/22 |
14.05 |
14.1 |
13.95 |
13.95 |
199 |
| 2025/10/23 |
13.95 |
14 |
13.9 |
13.9 |
358 |
| 2025/10/27 |
14 |
14.1 |
13.9 |
14.05 |
390 |
| 2025/10/28 |
14.05 |
14.05 |
13.85 |
13.9 |
370 |
| 2025/10/29 |
14.05 |
14.05 |
13.75 |
13.8 |
404 |
| 2025/10/30 |
13.8 |
14.1 |
13.8 |
14 |
385 |
| 2025/10/31 |
14.05 |
14.05 |
13.6 |
13.7 |
788 |
| 2025/11/03 |
13.85 |
14.2 |
13.7 |
13.75 |
458 |
| 2025/11/04 |
13.75 |
13.9 |
13.6 |
13.6 |
351 |
| 2025/11/05 |
13.4 |
13.55 |
13.25 |
13.4 |
449 |
| 2025/11/06 |
13.4 |
13.45 |
13.25 |
13.35 |
511 |
| 2025/11/07 |
13.3 |
13.55 |
13.25 |
13.45 |
349 |
| 2025/11/10 |
13.5 |
13.5 |
13.25 |
13.4 |
317 |
| 2025/11/11 |
13.4 |
13.6 |
13.4 |
13.5 |
323 |
| 2025/11/12 |
13.5 |
13.55 |
13.35 |
13.5 |
298 |
| 2025/11/13 |
13.4 |
13.65 |
13.4 |
13.6 |
335 |
| 2025/11/14 |
13.6 |
13.75 |
13.5 |
13.5 |
495 |
| 2025/11/17 |
13.6 |
13.7 |
13.1 |
13.1 |
812 |
| 2025/11/18 |
13 |
13.25 |
12.95 |
13 |
694 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠美材 (4960) 近 90 天股價走勢分析
綜合圖表所…
誠美材 (4960) 近 90 天股價走勢分析
綜合圖表所示的誠美材 (4960) 近 90 天股價走勢,考量到近期股價在 MA5 與 MA20 均線之間呈現震盪,且 MA5 逐漸上彎,成交量亦有回升跡象,預測未來數天至數週,股價有機會進入盤整偏上的走勢。
圖表細節分析
圖表顯示誠美材 (4960) 的股價自 2025 年 5 月 28 日至 2025 年 11 月 18 日的最近 90 個交易日。股價以日 K 線呈現,紅色代表上漲,綠色代表下跌。圖中同時繪製了 5 日移動平均線 (MA5,綠線) 和 20 日移動平均線 (MA20,黃線),以及成交量柱狀圖。
股價趨勢觀察
* 初期 (2025-05-28 至 2025-07-08): 股價呈現區間整理,大致在 13 元至 14.5 元之間波動。MA5 與 MA20 均線亦在此區間內糾結,成交量相對平穩。
* 中期 (2025-07-08 至 2025-09-15): 股價出現一波明顯的上漲,最高觸及 15.5 元,MA5 迅速上穿 MA20,顯示強勁的上升動能。此階段成交量亦有顯著放大,特別是在 2025 年 8 月 6 日左右。隨後股價開始回落,MA5 開始下彎,但整體仍守在 MA20 之上。
* 近期 (2025-09-15 至 2025-11-18): 股價進入一輪較為明顯的下跌趨勢,MA5 跌破 MA20,並持續向下延伸,顯示賣壓較重。股價最低曾觸及 13 元附近。然而,在 2025 年 11 月 11 日後,股價出現反彈,MA5 開始緩慢上彎,並在 2025 年 11 月 18 日收盤時,MA5 似乎有機會再次穿越 MA20,且成交量相較於近期低點有所增加。
移動平均線 (MA5, MA20) 狀態
* MA5 作為短期趨勢指標,其在 MA20 上方運行通常代表多頭格局,反之則為空頭格局。
* 近期 MA5 已經在 MA20 下方運行一段時間,但最新的走勢顯示 MA5 開始向上彎曲,並逐漸逼近 MA20。如果 MA5 能夠成功穿越 MA20,將是一個較為積極的訊號。
成交量分析
* 成交量是判斷市場動能的重要依據。在股價上漲階段,成交量放大通常伴隨著更強勁的上漲動能;在下跌階段,成交量放大可能意味著賣壓增加。
* 觀察圖表,誠美材在 2025 年 7 月至 9 月的股價上漲階段,成交量有明顯放大。近期,在 2025 年 11 月 11 日前後,成交量出現了較為顯著的增加,這可能預示著市場對該股的興趣正在回升。
未來目標價格區間預測
基於上述分析,考量到近期股價觸底反彈,MA5 向上彎曲,成交量回升,預計未來數天至數週,股價可能朝向 14 元至 14.5 元的區間移動。若能突破 14.5 元,則有機會挑戰 15 元的整數關卡。因此,建議將未來目標價格區間設定在 13.8 元至 14.8 元。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對誠美材 (4960),目前的判斷是:
* **考量風險控管:** 由於股價仍在較低的 MA20 均線下方徘徊,且近期下跌趨勢尚未完全逆轉,直接追高風險較高。
* **建議操作策略:**
1. 觀望與分批佈局: 若有意買入,建議採取分批佈局的方式。可以等待股價確認站穩 MA20 均線之上,且 MA5 成功穿越 MA20 後再考慮進場。
2. 設定停損點: 在進場前,應設定明確的停損點。例如,若股價跌破 13.5 元,則應考慮出場,避免進一步的損失。
3. 關注基本面與消息面: 股價圖表僅為技術分析的一部分,建議同時關注公司的基本面、產業動態以及相關新聞,綜合判斷其長期投資價值。
結論重申
總結來看,誠美材 (4960) 在經歷了一段時間的下跌後,近期出現了止跌反彈的跡象,MA5 向上彎曲且成交量回升,預測未來數天至數週股價趨勢為盤整偏上,目標價格區間預估為 **13.8 元至 14.8 元**。散戶投資人應謹慎操作,建議待技術指標確認轉強後再考慮進場,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.05% |
17.02% |
51.87% |
60,442 |
| 2024/09/27 |
30.85% |
17.5% |
51.56% |
60,295 |
| 2024/10/04 |
30.95% |
17.48% |
51.49% |
60,293 |
| 2024/10/11 |
31.09% |
17.61% |
51.22% |
60,256 |
| 2024/10/18 |
31.06% |
17.43% |
51.42% |
60,166 |
| 2024/10/25 |
31.2% |
17.55% |
51.16% |
60,238 |
| 2024/11/01 |
31.16% |
17.25% |
51.49% |
60,210 |
| 2024/11/08 |
31.09% |
16.76% |
52.07% |
60,141 |
| 2024/11/15 |
31.02% |
16.78% |
52.13% |
60,117 |
| 2024/11/22 |
30.88% |
16.61% |
52.44% |
60,053 |
| 2024/11/29 |
30.81% |
16.42% |
52.68% |
60,010 |
| 2024/12/06 |
30.73% |
16.37% |
52.81% |
59,991 |
| 2024/12/13 |
30.73% |
16.4% |
52.8% |
59,982 |
| 2024/12/20 |
30.65% |
16.5% |
52.78% |
59,967 |
| 2024/12/27 |
30.53% |
16.45% |
52.94% |
59,798 |
| 2025/01/03 |
30.34% |
16.41% |
53.19% |
59,713 |
| 2025/01/10 |
30.25% |
16.51% |
53.18% |
59,712 |
| 2025/01/17 |
29.75% |
16.53% |
53.63% |
59,571 |
| 2025/01/22 |
29.39% |
16.39% |
54.15% |
59,530 |
| 2025/02/07 |
29.2% |
16.43% |
54.3% |
59,999 |
| 2025/02/14 |
29.05% |
17.38% |
53.5% |
60,470 |
| 2025/02/21 |
28.99% |
16.78% |
54.16% |
61,125 |
| 2025/02/27 |
28.95% |
16.58% |
54.39% |
61,676 |
| 2025/03/07 |
28.74% |
16.51% |
54.67% |
62,051 |
| 2025/03/14 |
28.47% |
16.49% |
54.97% |
63,173 |
| 2025/03/21 |
28.42% |
16.71% |
54.82% |
64,982 |
| 2025/03/28 |
28.37% |
16.46% |
55.1% |
67,225 |
| 2025/04/02 |
28.64% |
16.88% |
54.41% |
67,400 |
| 2025/04/11 |
28.25% |
17.23% |
54.46% |
67,261 |
| 2025/04/18 |
28.26% |
16.52% |
55.13% |
67,353 |
| 2025/04/25 |
28.11% |
16.43% |
55.38% |
67,316 |
| 2025/05/02 |
28.05% |
16.46% |
55.41% |
67,225 |
| 2025/05/09 |
27.84% |
16.19% |
55.89% |
67,094 |
| 2025/05/16 |
27.73% |
16.1% |
56.07% |
67,035 |
| 2025/05/23 |
27.56% |
16.21% |
56.18% |
66,888 |
| 2025/05/29 |
27.49% |
15.98% |
56.45% |
66,810 |
| 2025/06/06 |
27.39% |
15.8% |
56.74% |
66,791 |
| 2025/06/13 |
27.36% |
15.47% |
57.08% |
66,707 |
| 2025/06/20 |
27.16% |
15.47% |
57.29% |
66,543 |
| 2025/06/27 |
27% |
15.01% |
57.9% |
66,407 |
| 2025/07/04 |
26.85% |
15.66% |
57.41% |
66,296 |
| 2025/07/11 |
26.5% |
14.96% |
58.46% |
66,070 |
| 2025/07/18 |
26.36% |
14.92% |
58.65% |
65,906 |
| 2025/07/25 |
26.18% |
14.97% |
58.76% |
65,744 |
| 2025/08/01 |
26.03% |
15.04% |
58.88% |
65,651 |
| 2025/08/08 |
25.82% |
15.01% |
59.1% |
65,443 |
| 2025/08/15 |
25.38% |
15.41% |
59.13% |
65,102 |
| 2025/08/22 |
25.26% |
15.19% |
59.48% |
64,914 |
| 2025/08/29 |
25.33% |
14.57% |
60.02% |
64,837 |
| 2025/09/05 |
25.23% |
14.65% |
60.04% |
64,760 |
| 2025/09/12 |
25.14% |
14.81% |
59.97% |
64,648 |
| 2025/09/19 |
24.82% |
14.33% |
60.77% |
64,460 |
| 2025/09/26 |
24.64% |
14.23% |
61.04% |
64,382 |
| 2025/10/03 |
24.71% |
14.22% |
61% |
64,404 |
| 2025/10/09 |
24.39% |
13.47% |
62.05% |
64,177 |
| 2025/10/17 |
24.64% |
13.47% |
61.82% |
64,209 |
| 2025/10/23 |
24.5% |
13.56% |
61.85% |
64,102 |
| 2025/10/31 |
24.74% |
13.55% |
61.63% |
64,075 |
| 2025/11/07 |
24.72% |
13.62% |
61.6% |
64,049 |
| 2025/11/14 |
24.6% |
13.9% |
61.43% |
63,998 |
評論討論區
發表評論
ANONYMOUS在2021/12/29 09:56
#4960
臺股也創高了啊
ANONYMOUS在2021/12/29 09:49
#4960
太高了,真可惜,沒買到現在
ANONYMOUS在2019/04/30 05:27
#4960
怪怪的